Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2022-06-09 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2020-02-05 00:00:00.000 036 33828.33 323.23 17125.06 37917.24 2020-02-05 00:00:01.000 036 33828.32 323.23 17125.04 88888.00 2020-02-05 00:00:02.000 036 33828.33 323.20 17125.04 88888.00 2020-02-05 00:00:03.000 036 33828.34 323.18 17125.03 88888.00 2020-02-05 00:00:04.000 036 33828.34 323.21 17125.09 88888.00 2020-02-05 00:00:05.000 036 33828.36 323.21 17125.06 37917.23 2020-02-05 00:00:06.000 036 33828.31 323.20 17125.01 88888.00 2020-02-05 00:00:07.000 036 33828.29 323.23 17125.01 88888.00 2020-02-05 00:00:08.000 036 33828.31 323.23 17125.03 88888.00 2020-02-05 00:00:09.000 036 33828.35 323.22 17125.00 88888.00 2020-02-05 00:00:10.000 036 33828.35 323.20 17124.99 37917.23 2020-02-05 00:00:11.000 036 33828.36 323.21 17125.05 88888.00 2020-02-05 00:00:12.000 036 33828.35 323.23 17125.05 88888.00 2020-02-05 00:00:13.000 036 33828.35 323.18 17125.06 88888.00 2020-02-05 00:00:14.000 036 33828.34 323.19 17125.01 88888.00 2020-02-05 00:00:15.000 036 33828.36 323.23 17125.03 37917.30 2020-02-05 00:00:16.000 036 33828.34 323.25 17124.98 88888.00 2020-02-05 00:00:17.000 036 33828.37 323.30 17124.96 88888.00 2020-02-05 00:00:18.000 036 33828.35 323.29 17124.97 88888.00 2020-02-05 00:00:19.000 036 33828.33 323.31 17125.00 88888.00 2020-02-05 00:00:20.000 036 33828.33 323.33 17125.03 37917.18 2020-02-05 00:00:21.000 036 33828.30 323.31 17125.02 88888.00 2020-02-05 00:00:22.000 036 33828.30 323.33 17125.00 88888.00 2020-02-05 00:00:23.000 036 33828.32 323.36 17125.00 88888.00 2020-02-05 00:00:24.000 036 33828.34 323.32 17125.00 88888.00 2020-02-05 00:00:25.000 036 33828.34 323.29 17125.01 37917.19 2020-02-05 00:00:26.000 036 33828.31 323.35 17124.98 88888.00 2020-02-05 00:00:27.000 036 33828.25 323.39 17124.95 88888.00 2020-02-05 00:00:28.000 036 33828.30 323.40 17124.96 88888.00 2020-02-05 00:00:29.000 036 33828.34 323.38 17124.97 88888.00 2020-02-05 00:00:30.000 036 33828.33 323.29 17124.99 37917.29 2020-02-05 00:00:31.000 036 33828.31 323.29 17124.96 88888.00 2020-02-05 00:00:32.000 036 33828.29 323.34 17124.97 88888.00 2020-02-05 00:00:33.000 036 33828.29 323.35 17124.98 88888.00 2020-02-05 00:00:34.000 036 33828.25 323.35 17124.94 88888.00 2020-02-05 00:00:35.000 036 33828.25 323.35 17124.92 37917.19 2020-02-05 00:00:36.000 036 33828.28 323.36 17124.96 88888.00 2020-02-05 00:00:37.000 036 33828.29 323.38 17124.93 88888.00 2020-02-05 00:00:38.000 036 33828.26 323.38 17124.96 88888.00 2020-02-05 00:00:39.000 036 33828.24 323.34 17124.95 88888.00 2020-02-05 00:00:40.000 036 33828.25 323.31 17124.97 37917.26 2020-02-05 00:00:41.000 036 33828.28 323.32 17124.92 88888.00 2020-02-05 00:00:42.000 036 33828.23 323.30 17124.91 88888.00 2020-02-05 00:00:43.000 036 33828.22 323.29 17124.93 88888.00 2020-02-05 00:00:44.000 036 33828.22 323.33 17124.96 88888.00 2020-02-05 00:00:45.000 036 33828.23 323.35 17124.96 37917.15 2020-02-05 00:00:46.000 036 33828.25 323.41 17124.97 88888.00 2020-02-05 00:00:47.000 036 33828.23 323.41 17125.00 88888.00 2020-02-05 00:00:48.000 036 33828.22 323.37 17125.03 88888.00 2020-02-05 00:00:49.000 036 33828.26 323.39 17125.02 88888.00 2020-02-05 00:00:50.000 036 33828.23 323.39 17125.02 37917.24 2020-02-05 00:00:51.000 036 33828.21 323.43 17124.99 88888.00 2020-02-05 00:00:52.000 036 33828.21 323.43 17124.98 88888.00 2020-02-05 00:00:53.000 036 33828.25 323.40 17124.96 88888.00 2020-02-05 00:00:54.000 036 33828.24 323.36 17124.94 88888.00 2020-02-05 00:00:55.000 036 33828.24 323.38 17124.97 37917.13 2020-02-05 00:00:56.000 036 33828.22 323.41 17124.97 88888.00 2020-02-05 00:00:57.000 036 33828.20 323.41 17124.98 88888.00 2020-02-05 00:00:58.000 036 33828.19 323.39 17124.96 88888.00 2020-02-05 00:00:59.000 036 33828.19 323.40 17124.92 88888.00 2020-02-05 00:01:00.000 036 33828.22 323.41 17124.93 37917.21 2020-02-05 00:01:01.000 036 33828.23 323.40 17124.93 88888.00 2020-02-05 00:01:02.000 036 33828.27 323.41 17124.95 88888.00 2020-02-05 00:01:03.000 036 33828.26 323.40 17124.95 88888.00 2020-02-05 00:01:04.000 036 33828.22 323.43 17124.97 88888.00 2020-02-05 00:01:05.000 036 33828.24 323.42 17124.97 37917.12 2020-02-05 00:01:06.000 036 33828.24 323.43 17124.97 88888.00 2020-02-05 00:01:07.000 036 33828.25 323.45 17124.94 88888.00 2020-02-05 00:01:08.000 036 33828.23 323.40 17124.94 88888.00 2020-02-05 00:01:09.000 036 33828.26 323.43 17124.96 88888.00 2020-02-05 00:01:10.000 036 33828.26 323.41 17124.95 37917.23 2020-02-05 00:01:11.000 036 33828.26 323.43 17124.92 88888.00 2020-02-05 00:01:12.000 036 33828.22 323.43 17124.91 88888.00 2020-02-05 00:01:13.000 036 33828.21 323.43 17124.89 88888.00 2020-02-05 00:01:14.000 036 33828.22 323.46 17124.92 88888.00 2020-02-05 00:01:15.000 036 33828.24 323.47 17124.94 37917.14 2020-02-05 00:01:16.000 036 33828.21 323.45 17124.96 88888.00 2020-02-05 00:01:17.000 036 33828.25 323.42 17124.98 88888.00 2020-02-05 00:01:18.000 036 33828.22 323.39 17124.95 88888.00 2020-02-05 00:01:19.000 036 33828.23 323.40 17124.90 88888.00 2020-02-05 00:01:20.000 036 33828.25 323.43 17124.92 37917.13 2020-02-05 00:01:21.000 036 33828.31 323.41 17124.91 88888.00 2020-02-05 00:01:22.000 036 33828.28 323.44 17124.89 88888.00 2020-02-05 00:01:23.000 036 33828.28 323.50 17124.94 88888.00 2020-02-05 00:01:24.000 036 33828.29 323.48 17124.94 88888.00 2020-02-05 00:01:25.000 036 33828.29 323.46 17124.93 37917.13 2020-02-05 00:01:26.000 036 33828.26 323.47 17124.93 88888.00 2020-02-05 00:01:27.000 036 33828.23 323.46 17124.93 88888.00 2020-02-05 00:01:28.000 036 33828.25 323.47 17124.91 88888.00 2020-02-05 00:01:29.000 036 33828.27 323.49 17124.91 88888.00 2020-02-05 00:01:30.000 036 33828.29 323.50 17124.89 37917.21 2020-02-05 00:01:31.000 036 33828.26 323.52 17124.91 88888.00 2020-02-05 00:01:32.000 036 33828.27 323.55 17124.88 88888.00 2020-02-05 00:01:33.000 036 33828.23 323.50 17124.91 88888.00 2020-02-05 00:01:34.000 036 33828.21 323.48 17124.93 88888.00 2020-02-05 00:01:35.000 036 33828.22 323.46 17124.92 37917.23 2020-02-05 00:01:36.000 036 33828.23 323.48 17124.94 88888.00 2020-02-05 00:01:37.000 036 33828.21 323.47 17124.95 88888.00 2020-02-05 00:01:38.000 036 33828.19 323.47 17124.93 88888.00 2020-02-05 00:01:39.000 036 33828.23 323.48 17124.94 88888.00 2020-02-05 00:01:40.000 036 33828.23 323.49 17124.96 37917.07 2020-02-05 00:01:41.000 036 33828.22 323.53 17124.98 88888.00 2020-02-05 00:01:42.000 036 33828.24 323.54 17125.00 88888.00 2020-02-05 00:01:43.000 036 33828.20 323.53 17125.02 88888.00 2020-02-05 00:01:44.000 036 33828.17 323.52 17125.01 88888.00 2020-02-05 00:01:45.000 036 33828.20 323.53 17125.00 37917.08 2020-02-05 00:01:46.000 036 33828.22 323.53 17125.04 88888.00 2020-02-05 00:01:47.000 036 33828.19 323.52 17125.06 88888.00 2020-02-05 00:01:48.000 036 33828.14 323.54 17125.03 88888.00 2020-02-05 00:01:49.000 036 33828.21 323.53 17125.00 88888.00 2020-02-05 00:01:50.000 036 33828.16 323.51 17124.98 37917.19 2020-02-05 00:01:51.000 036 33828.15 323.51 17125.01 88888.00 2020-02-05 00:01:52.000 036 33828.13 323.56 17124.99 88888.00 2020-02-05 00:01:53.000 036 33828.13 323.57 17124.95 88888.00 2020-02-05 00:01:54.000 036 33828.11 323.50 17124.99 88888.00 2020-02-05 00:01:55.000 036 33828.12 323.48 17125.00 37917.15 2020-02-05 00:01:56.000 036 33828.13 323.51 17124.99 88888.00 2020-02-05 00:01:57.000 036 33828.12 323.51 17125.03 88888.00 2020-02-05 00:01:58.000 036 33828.14 323.51 17125.05 88888.00 2020-02-05 00:01:59.000 036 33828.13 323.52 17125.01 88888.00 2020-02-05 00:02:00.000 036 33828.11 323.56 17124.96 37917.10 2020-02-05 00:02:01.000 036 33828.09 323.57 17125.00 88888.00 2020-02-05 00:02:02.000 036 33828.10 323.58 17124.99 88888.00 2020-02-05 00:02:03.000 036 33828.06 323.51 17125.03 88888.00 2020-02-05 00:02:04.000 036 33828.05 323.52 17125.02 88888.00 2020-02-05 00:02:05.000 036 33828.05 323.49 17125.00 37917.02 2020-02-05 00:02:06.000 036 33828.04 323.56 17125.01 88888.00 2020-02-05 00:02:07.000 036 33828.07 323.53 17125.02 88888.00 2020-02-05 00:02:08.000 036 33828.11 323.52 17125.06 88888.00 2020-02-05 00:02:09.000 036 33828.11 323.54 17125.04 88888.00 2020-02-05 00:02:10.000 036 33828.06 323.52 17125.01 37917.04 2020-02-05 00:02:11.000 036 33828.06 323.50 17125.00 88888.00 2020-02-05 00:02:12.000 036 33828.04 323.52 17125.00 88888.00 2020-02-05 00:02:13.000 036 33828.06 323.47 17124.96 88888.00 2020-02-05 00:02:14.000 036 33828.09 323.49 17124.96 88888.00 2020-02-05 00:02:15.000 036 33828.07 323.52 17124.99 37917.00 2020-02-05 00:02:16.000 036 33828.06 323.53 17125.00 88888.00 2020-02-05 00:02:17.000 036 33828.11 323.55 17125.03 88888.00 2020-02-05 00:02:18.000 036 33828.09 323.56 17125.03 88888.00 2020-02-05 00:02:19.000 036 33828.07 323.54 17124.98 88888.00 2020-02-05 00:02:20.000 036 33828.06 323.54 17124.97 37917.08 2020-02-05 00:02:21.000 036 33828.03 323.57 17124.96 88888.00 2020-02-05 00:02:22.000 036 33828.05 323.58 17124.96 88888.00 2020-02-05 00:02:23.000 036 33828.05 323.57 17124.95 88888.00 2020-02-05 00:02:24.000 036 33828.06 323.59 17124.94 88888.00 2020-02-05 00:02:25.000 036 33828.08 323.56 17124.88 37917.02 2020-02-05 00:02:26.000 036 33828.05 323.56 17124.89 88888.00 2020-02-05 00:02:27.000 036 33828.05 323.57 17124.97 88888.00 2020-02-05 00:02:28.000 036 33828.04 323.56 17124.98 88888.00 2020-02-05 00:02:29.000 036 33828.03 323.56 17124.93 88888.00 2020-02-05 00:02:30.000 036 33828.06 323.55 17125.00 37917.10 2020-02-05 00:02:31.000 036 33828.09 323.53 17124.96 88888.00 2020-02-05 00:02:32.000 036 33828.04 323.54 17124.95 88888.00 2020-02-05 00:02:33.000 036 33828.03 323.58 17124.98 88888.00 2020-02-05 00:02:34.000 036 33828.06 323.59 17124.97 88888.00 2020-02-05 00:02:35.000 036 33828.04 323.59 17124.95 37917.01 2020-02-05 00:02:36.000 036 33828.06 323.51 17124.97 88888.00 2020-02-05 00:02:37.000 036 33828.08 323.55 17124.97 88888.00 2020-02-05 00:02:38.000 036 33828.06 323.59 17124.97 88888.00 2020-02-05 00:02:39.000 036 33828.04 323.60 17124.98 88888.00 2020-02-05 00:02:40.000 036 33828.06 323.59 17125.01 37917.12 2020-02-05 00:02:41.000 036 33828.10 323.58 17125.00 88888.00 2020-02-05 00:02:42.000 036 33828.08 323.60 17125.00 88888.00 2020-02-05 00:02:43.000 036 33828.04 323.59 17125.01 88888.00 2020-02-05 00:02:44.000 036 33828.03 323.63 17125.02 88888.00 2020-02-05 00:02:45.000 036 33828.03 323.65 17125.03 37917.02 2020-02-05 00:02:46.000 036 33828.04 323.66 17125.05 88888.00 2020-02-05 00:02:47.000 036 33828.07 323.65 17125.05 88888.00 2020-02-05 00:02:48.000 036 33828.11 323.64 17125.01 88888.00 2020-02-05 00:02:49.000 036 33828.09 323.65 17124.99 88888.00 2020-02-05 00:02:50.000 036 33828.09 323.65 17124.97 37917.13 2020-02-05 00:02:51.000 036 33828.08 323.67 17124.96 88888.00 2020-02-05 00:02:52.000 036 33828.03 323.70 17124.98 88888.00 2020-02-05 00:02:53.000 036 33828.07 323.67 17124.97 88888.00 2020-02-05 00:02:54.000 036 33828.08 323.67 17125.01 88888.00 2020-02-05 00:02:55.000 036 33828.08 323.71 17124.99 37917.03 2020-02-05 00:02:56.000 036 33828.07 323.73 17124.93 88888.00 2020-02-05 00:02:57.000 036 33828.08 323.72 17124.94 88888.00 2020-02-05 00:02:58.000 036 33828.11 323.69 17124.92 88888.00 2020-02-05 00:02:59.000 036 33828.15 323.67 17124.95 88888.00 2020-02-05 00:03:00.000 036 33828.11 323.63 17124.92 37916.98 2020-02-05 00:03:01.000 036 33828.13 323.67 17124.91 88888.00 2020-02-05 00:03:02.000 036 33828.09 323.65 17124.90 88888.00 2020-02-05 00:03:03.000 036 33828.12 323.68 17124.94 88888.00 2020-02-05 00:03:04.000 036 33828.11 323.73 17124.93 88888.00 2020-02-05 00:03:05.000 036 33828.07 323.69 17124.88 37917.07 2020-02-05 00:03:06.000 036 33828.11 323.67 17124.92 88888.00 2020-02-05 00:03:07.000 036 33828.11 323.69 17124.94 88888.00 2020-02-05 00:03:08.000 036 33828.08 323.72 17124.96 88888.00 2020-02-05 00:03:09.000 036 33828.08 323.71 17124.92 88888.00 2020-02-05 00:03:10.000 036 33828.10 323.69 17124.91 37917.09 2020-02-05 00:03:11.000 036 33828.11 323.69 17124.91 88888.00 2020-02-05 00:03:12.000 036 33828.14 323.71 17124.92 88888.00 2020-02-05 00:03:13.000 036 33828.10 323.70 17124.92 88888.00 2020-02-05 00:03:14.000 036 33828.08 323.72 17124.92 88888.00 2020-02-05 00:03:15.000 036 33828.07 323.75 17124.96 37917.05 2020-02-05 00:03:16.000 036 33828.07 323.74 17125.00 88888.00 2020-02-05 00:03:17.000 036 33828.13 323.75 17125.00 88888.00 2020-02-05 00:03:18.000 036 33828.15 323.73 17124.98 88888.00 2020-02-05 00:03:19.000 036 33828.13 323.73 17124.96 88888.00 2020-02-05 00:03:20.000 036 33828.11 323.71 17124.91 37917.09 2020-02-05 00:03:21.000 036 33828.11 323.71 17124.98 88888.00 2020-02-05 00:03:22.000 036 33828.12 323.69 17125.00 88888.00 2020-02-05 00:03:23.000 036 33828.12 323.66 17124.98 88888.00 2020-02-05 00:03:24.000 036 33828.13 323.66 17124.97 88888.00 2020-02-05 00:03:25.000 036 33828.15 323.74 17124.96 37917.02 2020-02-05 00:03:26.000 036 33828.16 323.73 17124.99 88888.00 2020-02-05 00:03:27.000 036 33828.17 323.74 17125.01 88888.00 2020-02-05 00:03:28.000 036 33828.15 323.74 17124.98 88888.00 2020-02-05 00:03:29.000 036 33828.18 323.76 17124.99 88888.00 2020-02-05 00:03:30.000 036 33828.18 323.78 17125.03 37917.12 2020-02-05 00:03:31.000 036 33828.20 323.74 17125.04 88888.00 2020-02-05 00:03:32.000 036 33828.20 323.70 17125.02 88888.00 2020-02-05 00:03:33.000 036 33828.20 323.73 17125.00 88888.00 2020-02-05 00:03:34.000 036 33828.19 323.81 17124.99 88888.00 2020-02-05 00:03:35.000 036 33828.19 323.80 17125.03 37917.08 2020-02-05 00:03:36.000 036 33828.19 323.79 17125.03 88888.00 2020-02-05 00:03:37.000 036 33828.16 323.74 17125.00 88888.00 2020-02-05 00:03:38.000 036 33828.18 323.78 17124.98 88888.00 2020-02-05 00:03:39.000 036 33828.20 323.79 17124.96 88888.00 2020-02-05 00:03:40.000 036 33828.19 323.75 17124.95 37917.18 2020-02-05 00:03:41.000 036 33828.15 323.76 17124.95 88888.00 2020-02-05 00:03:42.000 036 33828.18 323.72 17124.96 88888.00 2020-02-05 00:03:43.000 036 33828.24 323.68 17125.01 88888.00 2020-02-05 00:03:44.000 036 33828.22 323.66 17124.97 88888.00 2020-02-05 00:03:45.000 036 33828.23 323.69 17124.97 37917.24 2020-02-05 00:03:46.000 036 33828.24 323.74 17124.97 88888.00 2020-02-05 00:03:47.000 036 33828.27 323.76 17124.97 88888.00 2020-02-05 00:03:48.000 036 33828.27 323.73 17124.93 88888.00 2020-02-05 00:03:49.000 036 33828.28 323.74 17124.91 88888.00 2020-02-05 00:03:50.000 036 33828.27 323.73 17124.86 37917.19 2020-02-05 00:03:51.000 036 33828.29 323.71 17124.91 88888.00 2020-02-05 00:03:52.000 036 33828.34 323.76 17124.93 88888.00 2020-02-05 00:03:53.000 036 33828.35 323.81 17124.93 88888.00 2020-02-05 00:03:54.000 036 33828.34 323.73 17124.93 88888.00 2020-02-05 00:03:55.000 036 33828.35 323.72 17124.92 37917.22 2020-02-05 00:03:56.000 036 33828.36 323.75 17124.90 88888.00 2020-02-05 00:03:57.000 036 33828.37 323.75 17124.89 88888.00 2020-02-05 00:03:58.000 036 33828.40 323.73 17124.87 88888.00 2020-02-05 00:03:59.000 036 33828.43 323.70 17124.87 88888.00 2020-02-05 00:04:00.000 036 33828.44 323.72 17124.92 37917.28 2020-02-05 00:04:01.000 036 33828.49 323.71 17124.91 88888.00 2020-02-05 00:04:02.000 036 33828.49 323.70 17124.86 88888.00 2020-02-05 00:04:03.000 036 33828.49 323.70 17124.85 88888.00 2020-02-05 00:04:04.000 036 33828.54 323.72 17124.85 88888.00 2020-02-05 00:04:05.000 036 33828.51 323.69 17124.87 37917.28 2020-02-05 00:04:06.000 036 33828.48 323.66 17124.90 88888.00 2020-02-05 00:04:07.000 036 33828.48 323.65 17124.90 88888.00 2020-02-05 00:04:08.000 036 33828.51 323.65 17124.90 88888.00 2020-02-05 00:04:09.000 036 33828.56 323.70 17124.88 88888.00 2020-02-05 00:04:10.000 036 33828.52 323.72 17124.86 37917.36 2020-02-05 00:04:11.000 036 33828.53 323.72 17124.86 88888.00 2020-02-05 00:04:12.000 036 33828.55 323.73 17124.79 88888.00 2020-02-05 00:04:13.000 036 33828.57 323.75 17124.80 88888.00 2020-02-05 00:04:14.000 036 33828.60 323.74 17124.83 88888.00 2020-02-05 00:04:15.000 036 33828.60 323.76 17124.87 37917.42 2020-02-05 00:04:16.000 036 33828.61 323.80 17124.90 88888.00 2020-02-05 00:04:17.000 036 33828.65 323.78 17124.91 88888.00 2020-02-05 00:04:18.000 036 33828.69 323.74 17124.90 88888.00 2020-02-05 00:04:19.000 036 33828.72 323.74 17124.87 88888.00 2020-02-05 00:04:20.000 036 33828.68 323.72 17124.85 37917.58 2020-02-05 00:04:21.000 036 33828.67 323.69 17124.84 88888.00 2020-02-05 00:04:22.000 036 33828.71 323.71 17124.79 88888.00 2020-02-05 00:04:23.000 036 33828.74 323.74 17124.80 88888.00 2020-02-05 00:04:24.000 036 33828.77 323.72 17124.85 88888.00 2020-02-05 00:04:25.000 036 33828.77 323.73 17124.88 37917.61 2020-02-05 00:04:26.000 036 33828.76 323.73 17124.88 88888.00 2020-02-05 00:04:27.000 036 33828.77 323.73 17124.87 88888.00 2020-02-05 00:04:28.000 036 33828.83 323.71 17124.91 88888.00 2020-02-05 00:04:29.000 036 33828.79 323.72 17124.91 88888.00 2020-02-05 00:04:30.000 036 33828.83 323.71 17124.89 37917.64 2020-02-05 00:04:31.000 036 33828.83 323.75 17124.89 88888.00 2020-02-05 00:04:32.000 036 33828.85 323.73 17124.90 88888.00 2020-02-05 00:04:33.000 036 33828.86 323.74 17124.90 88888.00 2020-02-05 00:04:34.000 036 33828.87 323.75 17124.88 88888.00 2020-02-05 00:04:35.000 036 33828.89 323.70 17124.84 37917.64 2020-02-05 00:04:36.000 036 33828.87 323.70 17124.84 88888.00 2020-02-05 00:04:37.000 036 33828.84 323.75 17124.86 88888.00 2020-02-05 00:04:38.000 036 33828.89 323.74 17124.86 88888.00 2020-02-05 00:04:39.000 036 33828.90 323.77 17124.87 88888.00 2020-02-05 00:04:40.000 036 33828.90 323.74 17124.87 37917.79 2020-02-05 00:04:41.000 036 33828.90 323.75 17124.87 88888.00 2020-02-05 00:04:42.000 036 33828.89 323.76 17124.86 88888.00 2020-02-05 00:04:43.000 036 33828.93 323.76 17124.88 88888.00 2020-02-05 00:04:44.000 036 33828.96 323.76 17124.87 88888.00 2020-02-05 00:04:45.000 036 33828.99 323.71 17124.83 37917.73 2020-02-05 00:04:46.000 036 33828.97 323.71 17124.86 88888.00 2020-02-05 00:04:47.000 036 33828.95 323.74 17124.83 88888.00 2020-02-05 00:04:48.000 036 33828.97 323.74 17124.80 88888.00 2020-02-05 00:04:49.000 036 33828.95 323.71 17124.83 88888.00 2020-02-05 00:04:50.000 036 33828.93 323.71 17124.85 37917.73 2020-02-05 00:04:51.000 036 33828.91 323.74 17124.86 88888.00 2020-02-05 00:04:52.000 036 33828.95 323.78 17124.86 88888.00 2020-02-05 00:04:53.000 036 33828.96 323.80 17124.86 88888.00 2020-02-05 00:04:54.000 036 33828.95 323.78 17124.87 88888.00 2020-02-05 00:04:55.000 036 33828.88 323.76 17124.84 37917.79 2020-02-05 00:04:56.000 036 33828.88 323.76 17124.81 88888.00 2020-02-05 00:04:57.000 036 33828.92 323.79 17124.81 88888.00 2020-02-05 00:04:58.000 036 33828.90 323.76 17124.84 88888.00 2020-02-05 00:04:59.000 036 33828.92 323.75 17124.82 88888.00 2020-02-05 00:05:00.000 036 33828.92 323.76 17124.80 37917.84 2020-02-05 00:05:01.000 036 33828.93 323.80 17124.84 88888.00 2020-02-05 00:05:02.000 036 33828.91 323.80 17124.83 88888.00 2020-02-05 00:05:03.000 036 33828.96 323.79 17124.81 88888.00 2020-02-05 00:05:04.000 036 33829.00 323.82 17124.81 88888.00 2020-02-05 00:05:05.000 036 33829.03 323.87 17124.82 37917.84 2020-02-05 00:05:06.000 036 33829.04 323.90 17124.80 88888.00 2020-02-05 00:05:07.000 036 33829.07 323.88 17124.82 88888.00 2020-02-05 00:05:08.000 036 33829.04 323.88 17124.85 88888.00 2020-02-05 00:05:09.000 036 33829.03 323.88 17124.86 88888.00 2020-02-05 00:05:10.000 036 33829.05 323.89 17124.87 37917.87 2020-02-05 00:05:11.000 036 33829.05 323.90 17124.84 88888.00 2020-02-05 00:05:12.000 036 33829.07 323.89 17124.85 88888.00 2020-02-05 00:05:13.000 036 33829.08 323.90 17124.87 88888.00 2020-02-05 00:05:14.000 036 33829.06 323.92 17124.83 88888.00 2020-02-05 00:05:15.000 036 33829.08 323.92 17124.84 37917.90 2020-02-05 00:05:16.000 036 33829.10 323.95 17124.86 88888.00 2020-02-05 00:05:17.000 036 33829.13 323.91 17124.86 88888.00 2020-02-05 00:05:18.000 036 33829.18 323.95 17124.89 88888.00 2020-02-05 00:05:19.000 036 33829.19 323.95 17124.90 88888.00 2020-02-05 00:05:20.000 036 33829.21 323.93 17124.94 37917.85 2020-02-05 00:05:21.000 036 33829.18 323.89 17124.93 88888.00 2020-02-05 00:05:22.000 036 33829.18 323.88 17124.89 88888.00 2020-02-05 00:05:23.000 036 33829.18 323.88 17124.84 88888.00 2020-02-05 00:05:24.000 036 33829.20 323.91 17124.87 88888.00 2020-02-05 00:05:25.000 036 33829.25 323.92 17124.84 37917.89 2020-02-05 00:05:26.000 036 33829.25 323.90 17124.84 88888.00 2020-02-05 00:05:27.000 036 33829.27 323.87 17124.82 88888.00 2020-02-05 00:05:28.000 036 33829.26 323.87 17124.81 88888.00 2020-02-05 00:05:29.000 036 33829.25 323.89 17124.80 88888.00 2020-02-05 00:05:30.000 036 33829.24 323.97 17124.84 37917.98 2020-02-05 00:05:31.000 036 33829.24 324.00 17124.85 88888.00 2020-02-05 00:05:32.000 036 33829.27 323.98 17124.82 88888.00 2020-02-05 00:05:33.000 036 33829.27 323.98 17124.83 88888.00 2020-02-05 00:05:34.000 036 33829.25 323.94 17124.84 88888.00 2020-02-05 00:05:35.000 036 33829.25 323.87 17124.84 37918.08 2020-02-05 00:05:36.000 036 33829.28 323.85 17124.82 88888.00 2020-02-05 00:05:37.000 036 33829.34 323.87 17124.83 88888.00 2020-02-05 00:05:38.000 036 33829.36 323.88 17124.83 88888.00 2020-02-05 00:05:39.000 036 33829.35 323.92 17124.86 88888.00 2020-02-05 00:05:40.000 036 33829.39 323.92 17124.84 37918.10 2020-02-05 00:05:41.000 036 33829.37 323.88 17124.85 88888.00 2020-02-05 00:05:42.000 036 33829.36 323.86 17124.82 88888.00 2020-02-05 00:05:43.000 036 33829.40 323.89 17124.80 88888.00 2020-02-05 00:05:44.000 036 33829.38 323.90 17124.82 88888.00 2020-02-05 00:05:45.000 036 33829.35 323.95 17124.88 37918.18 2020-02-05 00:05:46.000 036 33829.36 323.96 17124.85 88888.00 2020-02-05 00:05:47.000 036 33829.39 323.94 17124.85 88888.00 2020-02-05 00:05:48.000 036 33829.43 323.89 17124.82 88888.00 2020-02-05 00:05:49.000 036 33829.44 323.91 17124.78 88888.00 2020-02-05 00:05:50.000 036 33829.47 323.94 17124.75 37918.15 2020-02-05 00:05:51.000 036 33829.51 323.91 17124.77 88888.00 2020-02-05 00:05:52.000 036 33829.51 323.90 17124.77 88888.00 2020-02-05 00:05:53.000 036 33829.51 323.89 17124.79 88888.00 2020-02-05 00:05:54.000 036 33829.52 323.89 17124.76 88888.00 2020-02-05 00:05:55.000 036 33829.50 323.88 17124.78 37918.13 2020-02-05 00:05:56.000 036 33829.51 323.88 17124.77 88888.00 2020-02-05 00:05:57.000 036 33829.50 323.91 17124.78 88888.00 2020-02-05 00:05:58.000 036 33829.56 323.91 17124.82 88888.00 2020-02-05 00:05:59.000 036 33829.55 323.93 17124.83 88888.00 2020-02-05 00:06:00.000 036 33829.52 323.97 17124.84 37918.19 2020-02-05 00:06:01.000 036 33829.55 323.98 17124.81 88888.00 2020-02-05 00:06:02.000 036 33829.53 323.97 17124.77 88888.00 2020-02-05 00:06:03.000 036 33829.52 323.97 17124.77 88888.00 2020-02-05 00:06:04.000 036 33829.54 323.96 17124.79 88888.00 2020-02-05 00:06:05.000 036 33829.56 323.98 17124.79 37918.23 2020-02-05 00:06:06.000 036 33829.52 323.95 17124.81 88888.00 2020-02-05 00:06:07.000 036 33829.54 323.92 17124.77 88888.00 2020-02-05 00:06:08.000 036 33829.56 323.93 17124.81 88888.00 2020-02-05 00:06:09.000 036 33829.55 323.91 17124.81 88888.00 2020-02-05 00:06:10.000 036 33829.55 323.91 17124.79 37918.24 2020-02-05 00:06:11.000 036 33829.57 323.93 17124.79 88888.00 2020-02-05 00:06:12.000 036 33829.54 323.91 17124.78 88888.00 2020-02-05 00:06:13.000 036 33829.51 323.91 17124.75 88888.00 2020-02-05 00:06:14.000 036 33829.54 323.93 17124.78 88888.00 2020-02-05 00:06:15.000 036 33829.55 323.94 17124.80 37918.22 2020-02-05 00:06:16.000 036 33829.55 323.92 17124.80 88888.00 2020-02-05 00:06:17.000 036 33829.56 323.89 17124.79 88888.00 2020-02-05 00:06:18.000 036 33829.55 323.90 17124.81 88888.00 2020-02-05 00:06:19.000 036 33829.60 323.94 17124.80 88888.00 2020-02-05 00:06:20.000 036 33829.59 323.93 17124.79 37918.35 2020-02-05 00:06:21.000 036 33829.56 323.89 17124.80 88888.00 2020-02-05 00:06:22.000 036 33829.58 323.87 17124.81 88888.00 2020-02-05 00:06:23.000 036 33829.58 323.89 17124.81 88888.00 2020-02-05 00:06:24.000 036 33829.56 323.87 17124.75 88888.00 2020-02-05 00:06:25.000 036 33829.57 323.90 17124.73 37918.28 2020-02-05 00:06:26.000 036 33829.54 323.88 17124.74 88888.00 2020-02-05 00:06:27.000 036 33829.57 323.87 17124.76 88888.00 2020-02-05 00:06:28.000 036 33829.57 323.84 17124.70 88888.00 2020-02-05 00:06:29.000 036 33829.57 323.87 17124.68 88888.00 2020-02-05 00:06:30.000 036 33829.57 323.91 17124.73 37918.33 2020-02-05 00:06:31.000 036 33829.58 323.91 17124.76 88888.00 2020-02-05 00:06:32.000 036 33829.56 323.93 17124.76 88888.00 2020-02-05 00:06:33.000 036 33829.53 323.91 17124.74 88888.00 2020-02-05 00:06:34.000 036 33829.53 323.94 17124.70 88888.00 2020-02-05 00:06:35.000 036 33829.52 323.98 17124.73 37918.35 2020-02-05 00:06:36.000 036 33829.50 323.99 17124.71 88888.00 2020-02-05 00:06:37.000 036 33829.52 323.99 17124.71 88888.00 2020-02-05 00:06:38.000 036 33829.50 324.02 17124.73 88888.00 2020-02-05 00:06:39.000 036 33829.50 324.01 17124.74 88888.00 2020-02-05 00:06:40.000 036 33829.48 323.98 17124.75 37918.31 2020-02-05 00:06:41.000 036 33829.46 323.94 17124.73 88888.00 2020-02-05 00:06:42.000 036 33829.45 323.95 17124.75 88888.00 2020-02-05 00:06:43.000 036 33829.44 323.96 17124.78 88888.00 2020-02-05 00:06:44.000 036 33829.44 323.95 17124.79 88888.00 2020-02-05 00:06:45.000 036 33829.43 323.93 17124.80 37918.32 2020-02-05 00:06:46.000 036 33829.44 323.90 17124.83 88888.00 2020-02-05 00:06:47.000 036 33829.41 323.93 17124.78 88888.00 2020-02-05 00:06:48.000 036 33829.45 323.95 17124.80 88888.00 2020-02-05 00:06:49.000 036 33829.43 323.95 17124.82 88888.00 2020-02-05 00:06:50.000 036 33829.46 323.93 17124.84 37918.20 2020-02-05 00:06:51.000 036 33829.49 323.95 17124.84 88888.00 2020-02-05 00:06:52.000 036 33829.47 323.96 17124.81 88888.00 2020-02-05 00:06:53.000 036 33829.48 323.98 17124.80 88888.00 2020-02-05 00:06:54.000 036 33829.45 323.95 17124.82 88888.00 2020-02-05 00:06:55.000 036 33829.44 323.96 17124.83 37918.20 2020-02-05 00:06:56.000 036 33829.45 324.00 17124.83 88888.00 2020-02-05 00:06:57.000 036 33829.44 323.97 17124.83 88888.00 2020-02-05 00:06:58.000 036 33829.46 323.96 17124.83 88888.00 2020-02-05 00:06:59.000 036 33829.42 323.97 17124.83 88888.00 2020-02-05 00:07:00.000 036 33829.43 323.97 17124.80 37918.20 2020-02-05 00:07:01.000 036 33829.49 323.98 17124.80 88888.00 2020-02-05 00:07:02.000 036 33829.49 323.98 17124.80 88888.00 2020-02-05 00:07:03.000 036 33829.45 323.93 17124.78 88888.00 2020-02-05 00:07:04.000 036 33829.49 323.96 17124.75 88888.00 2020-02-05 00:07:05.000 036 33829.50 323.95 17124.74 37918.33 2020-02-05 00:07:06.000 036 33829.49 323.99 17124.77 88888.00 2020-02-05 00:07:07.000 036 33829.50 323.97 17124.79 88888.00 2020-02-05 00:07:08.000 036 33829.53 323.99 17124.78 88888.00 2020-02-05 00:07:09.000 036 33829.57 323.95 17124.78 88888.00 2020-02-05 00:07:10.000 036 33829.59 323.95 17124.79 37918.33 2020-02-05 00:07:11.000 036 33829.62 323.98 17124.79 88888.00 2020-02-05 00:07:12.000 036 33829.60 324.01 17124.78 88888.00 2020-02-05 00:07:13.000 036 33829.62 324.01 17124.79 88888.00 2020-02-05 00:07:14.000 036 33829.63 323.99 17124.80 88888.00 2020-02-05 00:07:15.000 036 33829.60 323.97 17124.79 37918.29 2020-02-05 00:07:16.000 036 33829.62 324.00 17124.80 88888.00 2020-02-05 00:07:17.000 036 33829.64 323.96 17124.77 88888.00 2020-02-05 00:07:18.000 036 33829.66 323.95 17124.75 88888.00 2020-02-05 00:07:19.000 036 33829.67 323.98 17124.83 88888.00 2020-02-05 00:07:20.000 036 33829.62 323.98 17124.82 37918.43 2020-02-05 00:07:21.000 036 33829.64 323.95 17124.81 88888.00 2020-02-05 00:07:22.000 036 33829.67 323.96 17124.85 88888.00 2020-02-05 00:07:23.000 036 33829.70 324.01 17124.82 88888.00 2020-02-05 00:07:24.000 036 33829.66 323.99 17124.82 88888.00 2020-02-05 00:07:25.000 036 33829.68 323.95 17124.79 37918.43 2020-02-05 00:07:26.000 036 33829.67 323.93 17124.80 88888.00 2020-02-05 00:07:27.000 036 33829.66 323.91 17124.82 88888.00 2020-02-05 00:07:28.000 036 33829.63 323.93 17124.79 88888.00 2020-02-05 00:07:29.000 036 33829.64 323.92 17124.77 88888.00 2020-02-05 00:07:30.000 036 33829.68 323.91 17124.77 37918.38 2020-02-05 00:07:31.000 036 33829.70 323.93 17124.81 88888.00 2020-02-05 00:07:32.000 036 33829.69 323.97 17124.81 88888.00 2020-02-05 00:07:33.000 036 33829.76 323.97 17124.79 88888.00 2020-02-05 00:07:34.000 036 33829.78 323.96 17124.77 88888.00 2020-02-05 00:07:35.000 036 33829.77 323.95 17124.75 37918.51 2020-02-05 00:07:36.000 036 33829.77 323.93 17124.76 88888.00 2020-02-05 00:07:37.000 036 33829.80 323.90 17124.74 88888.00 2020-02-05 00:07:38.000 036 33829.80 323.86 17124.77 88888.00 2020-02-05 00:07:39.000 036 33829.81 323.88 17124.77 88888.00 2020-02-05 00:07:40.000 036 33829.78 323.92 17124.75 37918.51 2020-02-05 00:07:41.000 036 33829.81 323.88 17124.75 88888.00 2020-02-05 00:07:42.000 036 33829.81 323.90 17124.75 88888.00 2020-02-05 00:07:43.000 036 33829.80 323.87 17124.75 88888.00 2020-02-05 00:07:44.000 036 33829.82 323.89 17124.76 88888.00 2020-02-05 00:07:45.000 036 33829.82 323.89 17124.75 37918.50 2020-02-05 00:07:46.000 036 33829.82 323.89 17124.77 88888.00 2020-02-05 00:07:47.000 036 33829.84 323.86 17124.77 88888.00 2020-02-05 00:07:48.000 036 33829.84 323.83 17124.70 88888.00 2020-02-05 00:07:49.000 036 33829.81 323.87 17124.73 88888.00 2020-02-05 00:07:50.000 036 33829.82 323.86 17124.76 37918.57 2020-02-05 00:07:51.000 036 33829.85 323.86 17124.75 88888.00 2020-02-05 00:07:52.000 036 33829.86 323.85 17124.73 88888.00 2020-02-05 00:07:53.000 036 33829.93 323.87 17124.75 88888.00 2020-02-05 00:07:54.000 036 33829.91 323.90 17124.75 88888.00 2020-02-05 00:07:55.000 036 33829.92 323.87 17124.73 37918.56 2020-02-05 00:07:56.000 036 33829.91 323.89 17124.72 88888.00 2020-02-05 00:07:57.000 036 33829.93 323.91 17124.70 88888.00 2020-02-05 00:07:58.000 036 33829.97 323.90 17124.72 88888.00 2020-02-05 00:07:59.000 036 33829.90 323.85 17124.71 88888.00 2020-02-05 00:08:00.000 036 33829.87 323.81 17124.69 37918.56 2020-02-05 00:08:01.000 036 33829.91 323.83 17124.70 88888.00 2020-02-05 00:08:02.000 036 33829.90 323.84 17124.71 88888.00 2020-02-05 00:08:03.000 036 33829.91 323.84 17124.71 88888.00 2020-02-05 00:08:04.000 036 33829.91 323.86 17124.67 88888.00 2020-02-05 00:08:05.000 036 33829.91 323.83 17124.70 37918.58 2020-02-05 00:08:06.000 036 33829.86 323.80 17124.72 88888.00 2020-02-05 00:08:07.000 036 33829.81 323.79 17124.70 88888.00 2020-02-05 00:08:08.000 036 33829.80 323.77 17124.71 88888.00 2020-02-05 00:08:09.000 036 33829.79 323.78 17124.72 88888.00 2020-02-05 00:08:10.000 036 33829.79 323.82 17124.76 37918.56 2020-02-05 00:08:11.000 036 33829.78 323.81 17124.78 88888.00 2020-02-05 00:08:12.000 036 33829.76 323.80 17124.76 88888.00 2020-02-05 00:08:13.000 036 33829.74 323.79 17124.74 88888.00 2020-02-05 00:08:14.000 036 33829.75 323.83 17124.74 88888.00 2020-02-05 00:08:15.000 036 33829.75 323.83 17124.73 37918.61 2020-02-05 00:08:16.000 036 33829.71 323.80 17124.74 88888.00 2020-02-05 00:08:17.000 036 33829.74 323.83 17124.74 88888.00 2020-02-05 00:08:18.000 036 33829.70 323.81 17124.72 88888.00 2020-02-05 00:08:19.000 036 33829.68 323.82 17124.71 88888.00 2020-02-05 00:08:20.000 036 33829.71 323.81 17124.75 37918.56 2020-02-05 00:08:21.000 036 33829.72 323.85 17124.74 88888.00 2020-02-05 00:08:22.000 036 33829.69 323.88 17124.75 88888.00 2020-02-05 00:08:23.000 036 33829.69 323.87 17124.73 88888.00 2020-02-05 00:08:24.000 036 33829.67 323.88 17124.70 88888.00 2020-02-05 00:08:25.000 036 33829.64 323.91 17124.73 37918.47 2020-02-05 00:08:26.000 036 33829.58 323.89 17124.73 88888.00 2020-02-05 00:08:27.000 036 33829.60 323.90 17124.73 88888.00 2020-02-05 00:08:28.000 036 33829.57 323.88 17124.73 88888.00 2020-02-05 00:08:29.000 036 33829.57 323.86 17124.75 88888.00 2020-02-05 00:08:30.000 036 33829.58 323.86 17124.76 37918.39 2020-02-05 00:08:31.000 036 33829.56 323.86 17124.75 88888.00 2020-02-05 00:08:32.000 036 33829.53 323.83 17124.76 88888.00 2020-02-05 00:08:33.000 036 33829.55 323.83 17124.74 88888.00 2020-02-05 00:08:34.000 036 33829.52 323.85 17124.73 88888.00 2020-02-05 00:08:35.000 036 33829.51 323.89 17124.73 37918.46 2020-02-05 00:08:36.000 036 33829.49 323.87 17124.74 88888.00 2020-02-05 00:08:37.000 036 33829.49 323.84 17124.78 88888.00 2020-02-05 00:08:38.000 036 33829.48 323.82 17124.81 88888.00 2020-02-05 00:08:39.000 036 33829.50 323.83 17124.81 88888.00 2020-02-05 00:08:40.000 036 33829.52 323.84 17124.82 37918.41 2020-02-05 00:08:41.000 036 33829.49 323.83 17124.80 88888.00 2020-02-05 00:08:42.000 036 33829.42 323.82 17124.80 88888.00 2020-02-05 00:08:43.000 036 33829.41 323.82 17124.79 88888.00 2020-02-05 00:08:44.000 036 33829.42 323.83 17124.76 88888.00 2020-02-05 00:08:45.000 036 33829.44 323.80 17124.78 37918.42 2020-02-05 00:08:46.000 036 33829.47 323.83 17124.80 88888.00 2020-02-05 00:08:47.000 036 33829.50 323.83 17124.81 88888.00 2020-02-05 00:08:48.000 036 33829.50 323.80 17124.80 88888.00 2020-02-05 00:08:49.000 036 33829.53 323.78 17124.80 88888.00 2020-02-05 00:08:50.000 036 33829.54 323.77 17124.77 37918.31 2020-02-05 00:08:51.000 036 33829.55 323.78 17124.73 88888.00 2020-02-05 00:08:52.000 036 33829.57 323.78 17124.76 88888.00 2020-02-05 00:08:53.000 036 33829.55 323.77 17124.82 88888.00 2020-02-05 00:08:54.000 036 33829.59 323.80 17124.83 88888.00 2020-02-05 00:08:55.000 036 33829.59 323.78 17124.78 37918.41 2020-02-05 00:08:56.000 036 33829.64 323.79 17124.78 88888.00 2020-02-05 00:08:57.000 036 33829.65 323.77 17124.80 88888.00 2020-02-05 00:08:58.000 036 33829.66 323.75 17124.80 88888.00 2020-02-05 00:08:59.000 036 33829.66 323.78 17124.79 88888.00 2020-02-05 00:09:00.000 036 33829.67 323.81 17124.78 37918.36 2020-02-05 00:09:01.000 036 33829.68 323.81 17124.79 88888.00 2020-02-05 00:09:02.000 036 33829.71 323.77 17124.80 88888.00 2020-02-05 00:09:03.000 036 33829.71 323.73 17124.77 88888.00 2020-02-05 00:09:04.000 036 33829.71 323.76 17124.75 88888.00 2020-02-05 00:09:05.000 036 33829.72 323.79 17124.75 37918.50 2020-02-05 00:09:06.000 036 33829.73 323.82 17124.77 88888.00 2020-02-05 00:09:07.000 036 33829.76 323.80 17124.74 88888.00 2020-02-05 00:09:08.000 036 33829.80 323.77 17124.76 88888.00 2020-02-05 00:09:09.000 036 33829.81 323.73 17124.78 88888.00 2020-02-05 00:09:10.000 036 33829.82 323.72 17124.76 37918.58 2020-02-05 00:09:11.000 036 33829.85 323.74 17124.78 88888.00 2020-02-05 00:09:12.000 036 33829.90 323.74 17124.80 88888.00 2020-02-05 00:09:13.000 036 33829.93 323.74 17124.77 88888.00 2020-02-05 00:09:14.000 036 33829.88 323.74 17124.71 88888.00 2020-02-05 00:09:15.000 036 33829.88 323.73 17124.72 37918.61 2020-02-05 00:09:16.000 036 33829.86 323.71 17124.76 88888.00 2020-02-05 00:09:17.000 036 33829.89 323.69 17124.77 88888.00 2020-02-05 00:09:18.000 036 33829.90 323.71 17124.76 88888.00 2020-02-05 00:09:19.000 036 33829.90 323.72 17124.75 88888.00 2020-02-05 00:09:20.000 036 33829.91 323.69 17124.74 37918.63 2020-02-05 00:09:21.000 036 33829.93 323.72 17124.74 88888.00 2020-02-05 00:09:22.000 036 33829.97 323.72 17124.77 88888.00 2020-02-05 00:09:23.000 036 33829.96 323.68 17124.74 88888.00 2020-02-05 00:09:24.000 036 33829.96 323.64 17124.73 88888.00 2020-02-05 00:09:25.000 036 33829.96 323.61 17124.72 37918.79 2020-02-05 00:09:26.000 036 33829.95 323.60 17124.75 88888.00 2020-02-05 00:09:27.000 036 33829.98 323.64 17124.74 88888.00 2020-02-05 00:09:28.000 036 33830.03 323.65 17124.74 88888.00 2020-02-05 00:09:29.000 036 33830.05 323.59 17124.73 88888.00 2020-02-05 00:09:30.000 036 33830.05 323.57 17124.72 37918.83 2020-02-05 00:09:31.000 036 33830.08 323.55 17124.73 88888.00 2020-02-05 00:09:32.000 036 33830.10 323.53 17124.73 88888.00 2020-02-05 00:09:33.000 036 33830.08 323.55 17124.75 88888.00 2020-02-05 00:09:34.000 036 33830.09 323.54 17124.76 88888.00 2020-02-05 00:09:35.000 036 33830.09 323.52 17124.74 37918.89 2020-02-05 00:09:36.000 036 33830.09 323.52 17124.75 88888.00 2020-02-05 00:09:37.000 036 33830.12 323.50 17124.76 88888.00 2020-02-05 00:09:38.000 036 33830.14 323.53 17124.76 88888.00 2020-02-05 00:09:39.000 036 33830.11 323.51 17124.72 88888.00 2020-02-05 00:09:40.000 036 33830.09 323.48 17124.70 37918.77 2020-02-05 00:09:41.000 036 33830.12 323.50 17124.71 88888.00 2020-02-05 00:09:42.000 036 33830.12 323.49 17124.74 88888.00 2020-02-05 00:09:43.000 036 33830.10 323.46 17124.73 88888.00 2020-02-05 00:09:44.000 036 33830.06 323.42 17124.75 88888.00 2020-02-05 00:09:45.000 036 33830.04 323.35 17124.76 37918.74 2020-02-05 00:09:46.000 036 33830.03 323.36 17124.76 88888.00 2020-02-05 00:09:47.000 036 33830.06 323.38 17124.80 88888.00 2020-02-05 00:09:48.000 036 33830.06 323.40 17124.76 88888.00 2020-02-05 00:09:49.000 036 33830.07 323.42 17124.76 88888.00 2020-02-05 00:09:50.000 036 33830.06 323.41 17124.79 37918.85 2020-02-05 00:09:51.000 036 33830.06 323.36 17124.80 88888.00 2020-02-05 00:09:52.000 036 33830.03 323.38 17124.78 88888.00 2020-02-05 00:09:53.000 036 33830.02 323.37 17124.79 88888.00 2020-02-05 00:09:54.000 036 33830.04 323.35 17124.76 88888.00 2020-02-05 00:09:55.000 036 33830.04 323.34 17124.74 37918.70 2020-02-05 00:09:56.000 036 33830.00 323.33 17124.75 88888.00 2020-02-05 00:09:57.000 036 33829.99 323.33 17124.74 88888.00 2020-02-05 00:09:58.000 036 33829.99 323.33 17124.75 88888.00 2020-02-05 00:09:59.000 036 33829.98 323.32 17124.75 88888.00 2020-02-05 00:10:00.000 036 33829.96 323.34 17124.73 37918.75 2020-02-05 00:10:01.000 036 33829.97 323.34 17124.76 88888.00 2020-02-05 00:10:02.000 036 33829.92 323.33 17124.75 88888.00 2020-02-05 00:10:03.000 036 33829.91 323.34 17124.76 88888.00 2020-02-05 00:10:04.000 036 33829.89 323.30 17124.75 88888.00 2020-02-05 00:10:05.000 036 33829.87 323.32 17124.76 37918.77 2020-02-05 00:10:06.000 036 33829.87 323.32 17124.76 88888.00 2020-02-05 00:10:07.000 036 33829.84 323.28 17124.77 88888.00 2020-02-05 00:10:08.000 036 33829.85 323.31 17124.82 88888.00 2020-02-05 00:10:09.000 036 33829.88 323.32 17124.83 88888.00 2020-02-05 00:10:10.000 036 33829.90 323.29 17124.80 37918.69 2020-02-05 00:10:11.000 036 33829.90 323.29 17124.80 88888.00 2020-02-05 00:10:12.000 036 33829.89 323.32 17124.81 88888.00 2020-02-05 00:10:13.000 036 33829.84 323.28 17124.80 88888.00 2020-02-05 00:10:14.000 036 33829.86 323.25 17124.77 88888.00 2020-02-05 00:10:15.000 036 33829.85 323.25 17124.77 37918.66 2020-02-05 00:10:16.000 036 33829.88 323.24 17124.75 88888.00 2020-02-05 00:10:17.000 036 33829.87 323.23 17124.78 88888.00 2020-02-05 00:10:18.000 036 33829.85 323.21 17124.76 88888.00 2020-02-05 00:10:19.000 036 33829.87 323.21 17124.74 88888.00 2020-02-05 00:10:20.000 036 33829.89 323.23 17124.77 37918.62 2020-02-05 00:10:21.000 036 33829.92 323.26 17124.74 88888.00 2020-02-05 00:10:22.000 036 33829.95 323.27 17124.73 88888.00 2020-02-05 00:10:23.000 036 33829.96 323.24 17124.75 88888.00 2020-02-05 00:10:24.000 036 33829.98 323.23 17124.75 88888.00 2020-02-05 00:10:25.000 036 33829.99 323.23 17124.79 37918.79 2020-02-05 00:10:26.000 036 33829.97 323.31 17124.74 88888.00 2020-02-05 00:10:27.000 036 33829.98 323.26 17124.72 88888.00 2020-02-05 00:10:28.000 036 33829.99 323.19 17124.75 88888.00 2020-02-05 00:10:29.000 036 33830.01 323.22 17124.78 88888.00 2020-02-05 00:10:30.000 036 33830.00 323.25 17124.81 37918.67 2020-02-05 00:10:31.000 036 33830.03 323.22 17124.79 88888.00 2020-02-05 00:10:32.000 036 33830.07 323.27 17124.78 88888.00 2020-02-05 00:10:33.000 036 33830.00 323.24 17124.78 88888.00 2020-02-05 00:10:34.000 036 33829.97 323.17 17124.78 88888.00 2020-02-05 00:10:35.000 036 33830.03 323.21 17124.77 37918.70 2020-02-05 00:10:36.000 036 33830.01 323.26 17124.80 88888.00 2020-02-05 00:10:37.000 036 33830.00 323.27 17124.78 88888.00 2020-02-05 00:10:38.000 036 33830.01 323.25 17124.78 88888.00 2020-02-05 00:10:39.000 036 33830.04 323.22 17124.79 88888.00 2020-02-05 00:10:40.000 036 33830.08 323.27 17124.78 37918.77 2020-02-05 00:10:41.000 036 33830.08 323.20 17124.81 88888.00 2020-02-05 00:10:42.000 036 33830.07 323.20 17124.80 88888.00 2020-02-05 00:10:43.000 036 33830.13 323.19 17124.77 88888.00 2020-02-05 00:10:44.000 036 33830.12 323.22 17124.80 88888.00 2020-02-05 00:10:45.000 036 33830.12 323.23 17124.81 37918.87 2020-02-05 00:10:46.000 036 33830.10 323.16 17124.81 88888.00 2020-02-05 00:10:47.000 036 33830.11 323.15 17124.83 88888.00 2020-02-05 00:10:48.000 036 33830.12 323.13 17124.82 88888.00 2020-02-05 00:10:49.000 036 33830.13 323.14 17124.83 88888.00 2020-02-05 00:10:50.000 036 33830.12 323.14 17124.85 37918.79 2020-02-05 00:10:51.000 036 33830.13 323.15 17124.84 88888.00 2020-02-05 00:10:52.000 036 33830.18 323.17 17124.84 88888.00 2020-02-05 00:10:53.000 036 33830.20 323.10 17124.81 88888.00 2020-02-05 00:10:54.000 036 33830.19 323.09 17124.78 88888.00 2020-02-05 00:10:55.000 036 33830.21 323.08 17124.78 37918.96 2020-02-05 00:10:56.000 036 33830.23 323.06 17124.79 88888.00 2020-02-05 00:10:57.000 036 33830.21 323.07 17124.80 88888.00 2020-02-05 00:10:58.000 036 33830.20 323.08 17124.80 88888.00 2020-02-05 00:10:59.000 036 33830.23 323.08 17124.76 88888.00 2020-02-05 00:11:00.000 036 33830.22 323.08 17124.76 37919.00 2020-02-05 00:11:01.000 036 33830.29 323.07 17124.76 88888.00 2020-02-05 00:11:02.000 036 33830.35 323.10 17124.80 88888.00 2020-02-05 00:11:03.000 036 33830.38 323.06 17124.79 88888.00 2020-02-05 00:11:04.000 036 33830.42 323.04 17124.81 88888.00 2020-02-05 00:11:05.000 036 33830.46 323.05 17124.76 37919.01 2020-02-05 00:11:06.000 036 33830.49 323.02 17124.78 88888.00 2020-02-05 00:11:07.000 036 33830.50 322.97 17124.77 88888.00 2020-02-05 00:11:08.000 036 33830.50 322.97 17124.73 88888.00 2020-02-05 00:11:09.000 036 33830.54 322.99 17124.72 88888.00 2020-02-05 00:11:10.000 036 33830.54 322.97 17124.75 37919.10 2020-02-05 00:11:11.000 036 33830.55 322.94 17124.73 88888.00 2020-02-05 00:11:12.000 036 33830.59 322.96 17124.71 88888.00 2020-02-05 00:11:13.000 036 33830.58 322.95 17124.69 88888.00 2020-02-05 00:11:14.000 036 33830.63 322.92 17124.73 88888.00 2020-02-05 00:11:15.000 036 33830.70 322.93 17124.77 37919.22 2020-02-05 00:11:16.000 036 33830.72 322.89 17124.73 88888.00 2020-02-05 00:11:17.000 036 33830.70 322.86 17124.70 88888.00 2020-02-05 00:11:18.000 036 33830.69 322.83 17124.71 88888.00 2020-02-05 00:11:19.000 036 33830.74 322.83 17124.72 88888.00 2020-02-05 00:11:20.000 036 33830.72 322.77 17124.67 37919.33 2020-02-05 00:11:21.000 036 33830.72 322.75 17124.66 88888.00 2020-02-05 00:11:22.000 036 33830.79 322.79 17124.65 88888.00 2020-02-05 00:11:23.000 036 33830.83 322.78 17124.67 88888.00 2020-02-05 00:11:24.000 036 33830.83 322.76 17124.65 88888.00 2020-02-05 00:11:25.000 036 33830.82 322.74 17124.65 37919.45 2020-02-05 00:11:26.000 036 33830.89 322.70 17124.70 88888.00 2020-02-05 00:11:27.000 036 33830.89 322.69 17124.70 88888.00 2020-02-05 00:11:28.000 036 33830.85 322.72 17124.68 88888.00 2020-02-05 00:11:29.000 036 33830.84 322.74 17124.70 88888.00 2020-02-05 00:11:30.000 036 33830.84 322.75 17124.70 37919.60 2020-02-05 00:11:31.000 036 33830.89 322.77 17124.72 88888.00 2020-02-05 00:11:32.000 036 33830.93 322.77 17124.75 88888.00 2020-02-05 00:11:33.000 036 33830.94 322.77 17124.74 88888.00 2020-02-05 00:11:34.000 036 33830.96 322.75 17124.72 88888.00 2020-02-05 00:11:35.000 036 33830.92 322.70 17124.76 37919.48 2020-02-05 00:11:36.000 036 33830.92 322.69 17124.77 88888.00 2020-02-05 00:11:37.000 036 33830.92 322.68 17124.75 88888.00 2020-02-05 00:11:38.000 036 33830.93 322.69 17124.71 88888.00 2020-02-05 00:11:39.000 036 33830.86 322.69 17124.69 88888.00 2020-02-05 00:11:40.000 036 33830.84 322.70 17124.73 37919.48 2020-02-05 00:11:41.000 036 33830.85 322.69 17124.71 88888.00 2020-02-05 00:11:42.000 036 33830.83 322.74 17124.73 88888.00 2020-02-05 00:11:43.000 036 33830.81 322.77 17124.74 88888.00 2020-02-05 00:11:44.000 036 33830.77 322.78 17124.68 88888.00 2020-02-05 00:11:45.000 036 33830.75 322.78 17124.64 37919.49 2020-02-05 00:11:46.000 036 33830.69 322.78 17124.69 88888.00 2020-02-05 00:11:47.000 036 33830.68 322.78 17124.68 88888.00 2020-02-05 00:11:48.000 036 33830.64 322.79 17124.68 88888.00 2020-02-05 00:11:49.000 036 33830.58 322.81 17124.69 88888.00 2020-02-05 00:11:50.000 036 33830.53 322.84 17124.71 37919.35 2020-02-05 00:11:51.000 036 33830.51 322.87 17124.77 88888.00 2020-02-05 00:11:52.000 036 33830.48 322.85 17124.73 88888.00 2020-02-05 00:11:53.000 036 33830.43 322.85 17124.74 88888.00 2020-02-05 00:11:54.000 036 33830.36 322.89 17124.75 88888.00 2020-02-05 00:11:55.000 036 33830.30 322.89 17124.74 37919.21 2020-02-05 00:11:56.000 036 33830.22 322.91 17124.76 88888.00 2020-02-05 00:11:57.000 036 33830.12 322.91 17124.79 88888.00 2020-02-05 00:11:58.000 036 33830.08 322.89 17124.78 88888.00 2020-02-05 00:11:59.000 036 33830.08 322.90 17124.80 88888.00 2020-02-05 00:12:00.000 036 33830.06 322.90 17124.81 37918.94 2020-02-05 00:12:01.000 036 33830.09 322.89 17124.80 88888.00 2020-02-05 00:12:02.000 036 33830.10 322.91 17124.78 88888.00 2020-02-05 00:12:03.000 036 33830.10 322.93 17124.77 88888.00 2020-02-05 00:12:04.000 036 33830.08 322.93 17124.76 88888.00 2020-02-05 00:12:05.000 036 33830.06 322.94 17124.76 37918.78 2020-02-05 00:12:06.000 036 33830.07 322.89 17124.76 88888.00 2020-02-05 00:12:07.000 036 33830.06 322.88 17124.77 88888.00 2020-02-05 00:12:08.000 036 33830.05 322.87 17124.76 88888.00 2020-02-05 00:12:09.000 036 33830.07 322.86 17124.75 88888.00 2020-02-05 00:12:10.000 036 33830.08 322.88 17124.71 37918.86 2020-02-05 00:12:11.000 036 33830.06 322.92 17124.71 88888.00 2020-02-05 00:12:12.000 036 33830.04 322.89 17124.74 88888.00 2020-02-05 00:12:13.000 036 33830.06 322.84 17124.72 88888.00 2020-02-05 00:12:14.000 036 33830.08 322.86 17124.74 88888.00 2020-02-05 00:12:15.000 036 33830.09 322.89 17124.79 37918.86 2020-02-05 00:12:16.000 036 33830.08 322.90 17124.76 88888.00 2020-02-05 00:12:17.000 036 33830.12 322.91 17124.74 88888.00 2020-02-05 00:12:18.000 036 33830.11 322.88 17124.74 88888.00 2020-02-05 00:12:19.000 036 33830.14 322.87 17124.73 88888.00 2020-02-05 00:12:20.000 036 33830.15 322.82 17124.74 37918.90 2020-02-05 00:12:21.000 036 33830.17 322.82 17124.73 88888.00 2020-02-05 00:12:22.000 036 33830.17 322.80 17124.71 88888.00 2020-02-05 00:12:23.000 036 33830.18 322.79 17124.70 88888.00 2020-02-05 00:12:24.000 036 33830.20 322.78 17124.71 88888.00 2020-02-05 00:12:25.000 036 33830.19 322.80 17124.74 37918.96 2020-02-05 00:12:26.000 036 33830.20 322.82 17124.76 88888.00 2020-02-05 00:12:27.000 036 33830.20 322.81 17124.77 88888.00 2020-02-05 00:12:28.000 036 33830.16 322.82 17124.71 88888.00 2020-02-05 00:12:29.000 036 33830.18 322.84 17124.79 88888.00 2020-02-05 00:12:30.000 036 33830.17 322.82 17124.79 37919.00 2020-02-05 00:12:31.000 036 33830.19 322.83 17124.79 88888.00 2020-02-05 00:12:32.000 036 33830.18 322.84 17124.79 88888.00 2020-02-05 00:12:33.000 036 33830.15 322.82 17124.79 88888.00 2020-02-05 00:12:34.000 036 33830.14 322.82 17124.79 88888.00 2020-02-05 00:12:35.000 036 33830.17 322.83 17124.80 37919.02 2020-02-05 00:12:36.000 036 33830.20 322.81 17124.78 88888.00 2020-02-05 00:12:37.000 036 33830.24 322.81 17124.76 88888.00 2020-02-05 00:12:38.000 036 33830.29 322.77 17124.76 88888.00 2020-02-05 00:12:39.000 036 33830.30 322.78 17124.81 88888.00 2020-02-05 00:12:40.000 036 33830.31 322.79 17124.82 37919.09 2020-02-05 00:12:41.000 036 33830.33 322.80 17124.80 88888.00 2020-02-05 00:12:42.000 036 33830.38 322.79 17124.80 88888.00 2020-02-05 00:12:43.000 036 33830.40 322.81 17124.83 88888.00 2020-02-05 00:12:44.000 036 33830.39 322.83 17124.82 88888.00 2020-02-05 00:12:45.000 036 33830.44 322.82 17124.81 37919.22 2020-02-05 00:12:46.000 036 33830.51 322.75 17124.82 88888.00 2020-02-05 00:12:47.000 036 33830.51 322.75 17124.83 88888.00 2020-02-05 00:12:48.000 036 33830.52 322.69 17124.82 88888.00 2020-02-05 00:12:49.000 036 33830.51 322.70 17124.79 88888.00 2020-02-05 00:12:50.000 036 33830.53 322.69 17124.80 37919.17 2020-02-05 00:12:51.000 036 33830.54 322.70 17124.80 88888.00 2020-02-05 00:12:52.000 036 33830.55 322.66 17124.80 88888.00 2020-02-05 00:12:53.000 036 33830.60 322.68 17124.76 88888.00 2020-02-05 00:12:54.000 036 33830.63 322.70 17124.76 88888.00 2020-02-05 00:12:55.000 036 33830.65 322.66 17124.80 37919.25 2020-02-05 00:12:56.000 036 33830.66 322.66 17124.80 88888.00 2020-02-05 00:12:57.000 036 33830.66 322.65 17124.80 88888.00 2020-02-05 00:12:58.000 036 33830.65 322.62 17124.75 88888.00 2020-02-05 00:12:59.000 036 33830.61 322.63 17124.73 88888.00 2020-02-05 00:13:00.000 036 33830.65 322.64 17124.74 37919.39 2020-02-05 00:13:01.000 036 33830.67 322.66 17124.78 88888.00 2020-02-05 00:13:02.000 036 33830.64 322.65 17124.79 88888.00 2020-02-05 00:13:03.000 036 33830.61 322.64 17124.78 88888.00 2020-02-05 00:13:04.000 036 33830.56 322.62 17124.77 88888.00 2020-02-05 00:13:05.000 036 33830.53 322.63 17124.75 37919.35 2020-02-05 00:13:06.000 036 33830.53 322.65 17124.74 88888.00 2020-02-05 00:13:07.000 036 33830.51 322.69 17124.76 88888.00 2020-02-05 00:13:08.000 036 33830.47 322.67 17124.79 88888.00 2020-02-05 00:13:09.000 036 33830.46 322.68 17124.82 88888.00 2020-02-05 00:13:10.000 036 33830.45 322.68 17124.77 37919.22 2020-02-05 00:13:11.000 036 33830.43 322.68 17124.80 88888.00 2020-02-05 00:13:12.000 036 33830.40 322.63 17124.81 88888.00 2020-02-05 00:13:13.000 036 33830.37 322.60 17124.82 88888.00 2020-02-05 00:13:14.000 036 33830.33 322.63 17124.83 88888.00 2020-02-05 00:13:15.000 036 33830.32 322.66 17124.81 37919.19 2020-02-05 00:13:16.000 036 33830.29 322.65 17124.79 88888.00 2020-02-05 00:13:17.000 036 33830.28 322.68 17124.79 88888.00 2020-02-05 00:13:18.000 036 33830.29 322.69 17124.74 88888.00 2020-02-05 00:13:19.000 036 33830.23 322.68 17124.77 88888.00 2020-02-05 00:13:20.000 036 33830.17 322.71 17124.81 37919.01 2020-02-05 00:13:21.000 036 33830.15 322.71 17124.77 88888.00 2020-02-05 00:13:22.000 036 33830.15 322.69 17124.77 88888.00 2020-02-05 00:13:23.000 036 33830.13 322.72 17124.78 88888.00 2020-02-05 00:13:24.000 036 33830.12 322.74 17124.79 88888.00 2020-02-05 00:13:25.000 036 33830.11 322.80 17124.80 37918.97 2020-02-05 00:13:26.000 036 33830.08 322.82 17124.81 88888.00 2020-02-05 00:13:27.000 036 33830.05 322.80 17124.81 88888.00 2020-02-05 00:13:28.000 036 33830.03 322.79 17124.79 88888.00 2020-02-05 00:13:29.000 036 33830.01 322.81 17124.82 88888.00 2020-02-05 00:13:30.000 036 33829.97 322.79 17124.80 37918.76 2020-02-05 00:13:31.000 036 33829.99 322.81 17124.82 88888.00 2020-02-05 00:13:32.000 036 33829.96 322.82 17124.81 88888.00 2020-02-05 00:13:33.000 036 33829.93 322.83 17124.81 88888.00 2020-02-05 00:13:34.000 036 33829.87 322.75 17124.79 88888.00 2020-02-05 00:13:35.000 036 33829.87 322.76 17124.80 37918.77 2020-02-05 00:13:36.000 036 33829.85 322.77 17124.84 88888.00 2020-02-05 00:13:37.000 036 33829.88 322.77 17124.84 88888.00 2020-02-05 00:13:38.000 036 33829.85 322.74 17124.80 88888.00 2020-02-05 00:13:39.000 036 33829.90 322.78 17124.80 88888.00 2020-02-05 00:13:40.000 036 33829.87 322.79 17124.81 37918.72 2020-02-05 00:13:41.000 036 33829.85 322.76 17124.82 88888.00 2020-02-05 00:13:42.000 036 33829.80 322.77 17124.82 88888.00 2020-02-05 00:13:43.000 036 33829.81 322.75 17124.83 88888.00 2020-02-05 00:13:44.000 036 33829.80 322.73 17124.81 88888.00 2020-02-05 00:13:45.000 036 33829.79 322.73 17124.78 37918.68 2020-02-05 00:13:46.000 036 33829.75 322.73 17124.82 88888.00 2020-02-05 00:13:47.000 036 33829.75 322.75 17124.85 88888.00 2020-02-05 00:13:48.000 036 33829.75 322.74 17124.86 88888.00 2020-02-05 00:13:49.000 036 33829.76 322.72 17124.86 88888.00 2020-02-05 00:13:50.000 036 33829.76 322.73 17124.87 37918.61 2020-02-05 00:13:51.000 036 33829.73 322.75 17124.83 88888.00 2020-02-05 00:13:52.000 036 33829.74 322.78 17124.84 88888.00 2020-02-05 00:13:53.000 036 33829.73 322.75 17124.87 88888.00 2020-02-05 00:13:54.000 036 33829.71 322.77 17124.88 88888.00 2020-02-05 00:13:55.000 036 33829.72 322.74 17124.84 37918.65 2020-02-05 00:13:56.000 036 33829.71 322.73 17124.84 88888.00 2020-02-05 00:13:57.000 036 33829.73 322.73 17124.84 88888.00 2020-02-05 00:13:58.000 036 33829.76 322.72 17124.83 88888.00 2020-02-05 00:13:59.000 036 33829.75 322.75 17124.85 88888.00 2020-02-05 00:14:00.000 036 33829.71 322.77 17124.83 37918.57 2020-02-05 00:14:01.000 036 33829.72 322.75 17124.82 88888.00 2020-02-05 00:14:02.000 036 33829.72 322.74 17124.85 88888.00 2020-02-05 00:14:03.000 036 33829.70 322.73 17124.83 88888.00 2020-02-05 00:14:04.000 036 33829.74 322.77 17124.76 88888.00 2020-02-05 00:14:05.000 036 33829.75 322.75 17124.81 37918.49 2020-02-05 00:14:06.000 036 33829.76 322.76 17124.85 88888.00 2020-02-05 00:14:07.000 036 33829.74 322.75 17124.82 88888.00 2020-02-05 00:14:08.000 036 33829.76 322.76 17124.86 88888.00 2020-02-05 00:14:09.000 036 33829.78 322.76 17124.85 88888.00 2020-02-05 00:14:10.000 036 33829.78 322.78 17124.81 37918.58 2020-02-05 00:14:11.000 036 33829.80 322.76 17124.82 88888.00 2020-02-05 00:14:12.000 036 33829.83 322.74 17124.85 88888.00 2020-02-05 00:14:13.000 036 33829.85 322.72 17124.86 88888.00 2020-02-05 00:14:14.000 036 33829.82 322.71 17124.85 88888.00 2020-02-05 00:14:15.000 036 33829.83 322.73 17124.85 37918.61 2020-02-05 00:14:16.000 036 33829.88 322.73 17124.85 88888.00 2020-02-05 00:14:17.000 036 33829.87 322.75 17124.85 88888.00 2020-02-05 00:14:18.000 036 33829.83 322.73 17124.86 88888.00 2020-02-05 00:14:19.000 036 33829.84 322.71 17124.84 88888.00 2020-02-05 00:14:20.000 036 33829.85 322.71 17124.84 37918.64 2020-02-05 00:14:21.000 036 33829.88 322.70 17124.82 88888.00 2020-02-05 00:14:22.000 036 33829.87 322.69 17124.81 88888.00 2020-02-05 00:14:23.000 036 33829.84 322.71 17124.84 88888.00 2020-02-05 00:14:24.000 036 33829.83 322.71 17124.82 88888.00 2020-02-05 00:14:25.000 036 33829.85 322.70 17124.79 37918.72 2020-02-05 00:14:26.000 036 33829.85 322.72 17124.81 88888.00 2020-02-05 00:14:27.000 036 33829.85 322.75 17124.80 88888.00 2020-02-05 00:14:28.000 036 33829.88 322.73 17124.79 88888.00 2020-02-05 00:14:29.000 036 33829.88 322.74 17124.80 88888.00 2020-02-05 00:14:30.000 036 33829.89 322.74 17124.82 37918.65 2020-02-05 00:14:31.000 036 33829.89 322.80 17124.86 88888.00 2020-02-05 00:14:32.000 036 33829.86 322.75 17124.90 88888.00 2020-02-05 00:14:33.000 036 33829.88 322.72 17124.90 88888.00 2020-02-05 00:14:34.000 036 33829.89 322.76 17124.85 88888.00 2020-02-05 00:14:35.000 036 33829.90 322.80 17124.83 37918.71 2020-02-05 00:14:36.000 036 33829.90 322.77 17124.86 88888.00 2020-02-05 00:14:37.000 036 33829.89 322.74 17124.87 88888.00 2020-02-05 00:14:38.000 036 33829.90 322.78 17124.86 88888.00 2020-02-05 00:14:39.000 036 33829.88 322.76 17124.86 88888.00 2020-02-05 00:14:40.000 036 33829.92 322.73 17124.90 37918.69 2020-02-05 00:14:41.000 036 33829.91 322.74 17124.84 88888.00 2020-02-05 00:14:42.000 036 33829.90 322.75 17124.83 88888.00 2020-02-05 00:14:43.000 036 33829.91 322.77 17124.81 88888.00 2020-02-05 00:14:44.000 036 33829.90 322.79 17124.85 88888.00 2020-02-05 00:14:45.000 036 33829.88 322.79 17124.86 37918.71 2020-02-05 00:14:46.000 036 33829.87 322.80 17124.87 88888.00 2020-02-05 00:14:47.000 036 33829.87 322.81 17124.85 88888.00 2020-02-05 00:14:48.000 036 33829.83 322.80 17124.85 88888.00 2020-02-05 00:14:49.000 036 33829.82 322.79 17124.85 88888.00 2020-02-05 00:14:50.000 036 33829.79 322.78 17124.83 37918.63 2020-02-05 00:14:51.000 036 33829.73 322.76 17124.82 88888.00 2020-02-05 00:14:52.000 036 33829.72 322.74 17124.84 88888.00 2020-02-05 00:14:53.000 036 33829.68 322.74 17124.84 88888.00 2020-02-05 00:14:54.000 036 33829.67 322.76 17124.90 88888.00 2020-02-05 00:14:55.000 036 33829.67 322.76 17124.93 37918.56 2020-02-05 00:14:56.000 036 33829.66 322.78 17124.93 88888.00 2020-02-05 00:14:57.000 036 33829.64 322.75 17124.95 88888.00 2020-02-05 00:14:58.000 036 33829.65 322.73 17124.96 88888.00 2020-02-05 00:14:59.000 036 33829.66 322.75 17124.96 88888.00 2020-02-05 00:15:00.000 036 33829.61 322.71 17124.94 37918.51 2020-02-05 00:15:01.000 036 33829.60 322.70 17124.91 88888.00 2020-02-05 00:15:02.000 036 33829.57 322.69 17124.93 88888.00 2020-02-05 00:15:03.000 036 33829.51 322.68 17124.93 88888.00 2020-02-05 00:15:04.000 036 33829.49 322.68 17124.95 88888.00 2020-02-05 00:15:05.000 036 33829.49 322.73 17124.95 37918.50 2020-02-05 00:15:06.000 036 33829.49 322.75 17124.96 88888.00 2020-02-05 00:15:07.000 036 33829.51 322.75 17124.96 88888.00 2020-02-05 00:15:08.000 036 33829.51 322.72 17124.98 88888.00 2020-02-05 00:15:09.000 036 33829.50 322.72 17124.99 88888.00 2020-02-05 00:15:10.000 036 33829.46 322.65 17124.93 37918.37 2020-02-05 00:15:11.000 036 33829.48 322.67 17124.91 88888.00 2020-02-05 00:15:12.000 036 33829.45 322.68 17124.91 88888.00 2020-02-05 00:15:13.000 036 33829.41 322.69 17124.89 88888.00 2020-02-05 00:15:14.000 036 33829.42 322.74 17124.90 88888.00 2020-02-05 00:15:15.000 036 33829.42 322.73 17124.90 37918.41 2020-02-05 00:15:16.000 036 33829.40 322.73 17124.95 88888.00 2020-02-05 00:15:17.000 036 33829.39 322.77 17124.97 88888.00 2020-02-05 00:15:18.000 036 33829.39 322.76 17124.93 88888.00 2020-02-05 00:15:19.000 036 33829.37 322.73 17124.92 88888.00 2020-02-05 00:15:20.000 036 33829.41 322.70 17124.93 37918.36 2020-02-05 00:15:21.000 036 33829.40 322.74 17124.94 88888.00 2020-02-05 00:15:22.000 036 33829.34 322.75 17124.95 88888.00 2020-02-05 00:15:23.000 036 33829.35 322.77 17124.94 88888.00 2020-02-05 00:15:24.000 036 33829.38 322.77 17124.91 88888.00 2020-02-05 00:15:25.000 036 33829.38 322.81 17124.90 37918.27 2020-02-05 00:15:26.000 036 33829.38 322.83 17124.89 88888.00 2020-02-05 00:15:27.000 036 33829.35 322.77 17124.86 88888.00 2020-02-05 00:15:28.000 036 33829.35 322.75 17124.88 88888.00 2020-02-05 00:15:29.000 036 33829.39 322.71 17124.90 88888.00 2020-02-05 00:15:30.000 036 33829.40 322.68 17124.94 37918.30 2020-02-05 00:15:31.000 036 33829.40 322.71 17124.90 88888.00 2020-02-05 00:15:32.000 036 33829.37 322.69 17124.89 88888.00 2020-02-05 00:15:33.000 036 33829.36 322.73 17124.91 88888.00 2020-02-05 00:15:34.000 036 33829.34 322.73 17124.94 88888.00 2020-02-05 00:15:35.000 036 33829.35 322.71 17124.93 37918.31 2020-02-05 00:15:36.000 036 33829.42 322.73 17124.98 88888.00 2020-02-05 00:15:37.000 036 33829.41 322.75 17124.96 88888.00 2020-02-05 00:15:38.000 036 33829.41 322.73 17124.93 88888.00 2020-02-05 00:15:39.000 036 33829.44 322.73 17124.92 88888.00 2020-02-05 00:15:40.000 036 33829.41 322.72 17124.90 37918.23 2020-02-05 00:15:41.000 036 33829.42 322.73 17124.91 88888.00 2020-02-05 00:15:42.000 036 33829.41 322.71 17124.97 88888.00 2020-02-05 00:15:43.000 036 33829.43 322.72 17124.92 88888.00 2020-02-05 00:15:44.000 036 33829.45 322.70 17124.91 88888.00 2020-02-05 00:15:45.000 036 33829.44 322.69 17124.90 37918.27 2020-02-05 00:15:46.000 036 33829.41 322.67 17124.90 88888.00 2020-02-05 00:15:47.000 036 33829.42 322.66 17124.90 88888.00 2020-02-05 00:15:48.000 036 33829.44 322.66 17124.87 88888.00 2020-02-05 00:15:49.000 036 33829.45 322.62 17124.88 88888.00 2020-02-05 00:15:50.000 036 33829.44 322.63 17124.89 37918.33 2020-02-05 00:15:51.000 036 33829.42 322.66 17124.90 88888.00 2020-02-05 00:15:52.000 036 33829.44 322.68 17124.93 88888.00 2020-02-05 00:15:53.000 036 33829.47 322.65 17124.89 88888.00 2020-02-05 00:15:54.000 036 33829.50 322.63 17124.92 88888.00 2020-02-05 00:15:55.000 036 33829.52 322.64 17124.95 37918.34 2020-02-05 00:15:56.000 036 33829.51 322.64 17124.95 88888.00 2020-02-05 00:15:57.000 036 33829.57 322.63 17124.92 88888.00 2020-02-05 00:15:58.000 036 33829.56 322.58 17124.91 88888.00 2020-02-05 00:15:59.000 036 33829.52 322.58 17124.94 88888.00 2020-02-05 00:16:00.000 036 33829.49 322.60 17124.93 37918.36 2020-02-05 00:16:01.000 036 33829.51 322.56 17124.89 88888.00 2020-02-05 00:16:02.000 036 33829.47 322.59 17124.94 88888.00 2020-02-05 00:16:03.000 036 33829.47 322.61 17124.96 88888.00 2020-02-05 00:16:04.000 036 33829.46 322.59 17124.99 88888.00 2020-02-05 00:16:05.000 036 33829.48 322.60 17125.03 37918.29 2020-02-05 00:16:06.000 036 33829.47 322.62 17124.99 88888.00 2020-02-05 00:16:07.000 036 33829.45 322.64 17124.97 88888.00 2020-02-05 00:16:08.000 036 33829.42 322.66 17124.96 88888.00 2020-02-05 00:16:09.000 036 33829.42 322.61 17124.98 88888.00 2020-02-05 00:16:10.000 036 33829.44 322.59 17125.00 37918.29 2020-02-05 00:16:11.000 036 33829.42 322.58 17124.97 88888.00 2020-02-05 00:16:12.000 036 33829.37 322.58 17124.96 88888.00 2020-02-05 00:16:13.000 036 33829.32 322.60 17124.98 88888.00 2020-02-05 00:16:14.000 036 33829.36 322.64 17124.96 88888.00 2020-02-05 00:16:15.000 036 33829.36 322.61 17124.94 37918.33 2020-02-05 00:16:16.000 036 33829.35 322.59 17124.96 88888.00 2020-02-05 00:16:17.000 036 33829.39 322.61 17124.96 88888.00 2020-02-05 00:16:18.000 036 33829.37 322.59 17124.95 88888.00 2020-02-05 00:16:19.000 036 33829.36 322.55 17124.91 88888.00 2020-02-05 00:16:20.000 036 33829.37 322.56 17124.90 37918.30 2020-02-05 00:16:21.000 036 33829.39 322.59 17124.90 88888.00 2020-02-05 00:16:22.000 036 33829.37 322.57 17124.88 88888.00 2020-02-05 00:16:23.000 036 33829.38 322.57 17124.90 88888.00 2020-02-05 00:16:24.000 036 33829.39 322.61 17124.90 88888.00 2020-02-05 00:16:25.000 036 33829.41 322.59 17124.90 37918.28 2020-02-05 00:16:26.000 036 33829.39 322.59 17124.86 88888.00 2020-02-05 00:16:27.000 036 33829.38 322.63 17124.89 88888.00 2020-02-05 00:16:28.000 036 33829.37 322.59 17124.90 88888.00 2020-02-05 00:16:29.000 036 33829.36 322.57 17124.89 88888.00 2020-02-05 00:16:30.000 036 33829.39 322.61 17124.95 37918.21 2020-02-05 00:16:31.000 036 33829.33 322.58 17124.95 88888.00 2020-02-05 00:16:32.000 036 33829.32 322.58 17124.91 88888.00 2020-02-05 00:16:33.000 036 33829.37 322.55 17124.91 88888.00 2020-02-05 00:16:34.000 036 33829.36 322.54 17124.95 88888.00 2020-02-05 00:16:35.000 036 33829.33 322.54 17124.97 37918.30 2020-02-05 00:16:36.000 036 33829.32 322.50 17124.91 88888.00 2020-02-05 00:16:37.000 036 33829.30 322.55 17124.95 88888.00 2020-02-05 00:16:38.000 036 33829.31 322.55 17124.96 88888.00 2020-02-05 00:16:39.000 036 33829.33 322.55 17124.96 88888.00 2020-02-05 00:16:40.000 036 33829.25 322.52 17124.97 37918.25 2020-02-05 00:16:41.000 036 33829.26 322.49 17124.98 88888.00 2020-02-05 00:16:42.000 036 33829.27 322.47 17124.94 88888.00 2020-02-05 00:16:43.000 036 33829.29 322.49 17124.95 88888.00 2020-02-05 00:16:44.000 036 33829.30 322.49 17125.02 88888.00 2020-02-05 00:16:45.000 036 33829.29 322.47 17124.98 37918.25 2020-02-05 00:16:46.000 036 33829.26 322.46 17124.93 88888.00 2020-02-05 00:16:47.000 036 33829.29 322.48 17124.95 88888.00 2020-02-05 00:16:48.000 036 33829.27 322.47 17124.94 88888.00 2020-02-05 00:16:49.000 036 33829.28 322.43 17125.00 88888.00 2020-02-05 00:16:50.000 036 33829.29 322.42 17125.00 37918.22 2020-02-05 00:16:51.000 036 33829.26 322.41 17124.99 88888.00 2020-02-05 00:16:52.000 036 33829.23 322.38 17125.01 88888.00 2020-02-05 00:16:53.000 036 33829.26 322.41 17124.98 88888.00 2020-02-05 00:16:54.000 036 33829.32 322.41 17124.99 88888.00 2020-02-05 00:16:55.000 036 33829.32 322.41 17124.98 37918.16 2020-02-05 00:16:56.000 036 33829.29 322.39 17124.96 88888.00 2020-02-05 00:16:57.000 036 33829.28 322.40 17124.91 88888.00 2020-02-05 00:16:58.000 036 33829.28 322.40 17124.88 88888.00 2020-02-05 00:16:59.000 036 33829.29 322.44 17124.95 88888.00 2020-02-05 00:17:00.000 036 33829.30 322.39 17124.93 37918.18 2020-02-05 00:17:01.000 036 33829.33 322.42 17124.89 88888.00 2020-02-05 00:17:02.000 036 33829.37 322.43 17124.92 88888.00 2020-02-05 00:17:03.000 036 33829.41 322.42 17124.91 88888.00 2020-02-05 00:17:04.000 036 33829.41 322.46 17124.97 88888.00 2020-02-05 00:17:05.000 036 33829.40 322.44 17125.00 37918.18 2020-02-05 00:17:06.000 036 33829.38 322.45 17124.99 88888.00 2020-02-05 00:17:07.000 036 33829.36 322.42 17124.95 88888.00 2020-02-05 00:17:08.000 036 33829.32 322.36 17124.97 88888.00 2020-02-05 00:17:09.000 036 33829.33 322.41 17125.01 88888.00 2020-02-05 00:17:10.000 036 33829.36 322.45 17124.95 37918.20 2020-02-05 00:17:11.000 036 33829.34 322.47 17124.93 88888.00 2020-02-05 00:17:12.000 036 33829.34 322.43 17124.92 88888.00 2020-02-05 00:17:13.000 036 33829.34 322.38 17124.93 88888.00 2020-02-05 00:17:14.000 036 33829.37 322.40 17124.91 88888.00 2020-02-05 00:17:15.000 036 33829.34 322.41 17124.90 37918.28 2020-02-05 00:17:16.000 036 33829.37 322.38 17124.89 88888.00 2020-02-05 00:17:17.000 036 33829.37 322.36 17124.90 88888.00 2020-02-05 00:17:18.000 036 33829.38 322.34 17124.87 88888.00 2020-02-05 00:17:19.000 036 33829.35 322.33 17124.92 88888.00 2020-02-05 00:17:20.000 036 33829.37 322.32 17124.96 37918.21 2020-02-05 00:17:21.000 036 33829.34 322.33 17124.90 88888.00 2020-02-05 00:17:22.000 036 33829.31 322.34 17124.90 88888.00 2020-02-05 00:17:23.000 036 33829.32 322.34 17124.98 88888.00 2020-02-05 00:17:24.000 036 33829.34 322.30 17124.99 88888.00 2020-02-05 00:17:25.000 036 33829.35 322.26 17124.96 37918.23 2020-02-05 00:17:26.000 036 33829.33 322.29 17124.95 88888.00 2020-02-05 00:17:27.000 036 33829.34 322.34 17124.91 88888.00 2020-02-05 00:17:28.000 036 33829.35 322.34 17124.90 88888.00 2020-02-05 00:17:29.000 036 33829.38 322.31 17124.92 88888.00 2020-02-05 00:17:30.000 036 33829.35 322.30 17124.97 37918.24 2020-02-05 00:17:31.000 036 33829.35 322.27 17124.94 88888.00 2020-02-05 00:17:32.000 036 33829.34 322.25 17124.89 88888.00 2020-02-05 00:17:33.000 036 33829.36 322.25 17124.88 88888.00 2020-02-05 00:17:34.000 036 33829.37 322.24 17124.87 88888.00 2020-02-05 00:17:35.000 036 33829.39 322.23 17124.91 37918.29 2020-02-05 00:17:36.000 036 33829.37 322.25 17124.92 88888.00 2020-02-05 00:17:37.000 036 33829.34 322.24 17124.90 88888.00 2020-02-05 00:17:38.000 036 33829.34 322.26 17124.90 88888.00 2020-02-05 00:17:39.000 036 33829.35 322.29 17124.94 88888.00 2020-02-05 00:17:40.000 036 33829.37 322.26 17124.96 37918.19 2020-02-05 00:17:41.000 036 33829.37 322.26 17124.96 88888.00 2020-02-05 00:17:42.000 036 33829.37 322.28 17124.92 88888.00 2020-02-05 00:17:43.000 036 33829.36 322.25 17124.93 88888.00 2020-02-05 00:17:44.000 036 33829.36 322.26 17124.93 88888.00 2020-02-05 00:17:45.000 036 33829.37 322.24 17124.93 37918.26 2020-02-05 00:17:46.000 036 33829.38 322.21 17124.93 88888.00 2020-02-05 00:17:47.000 036 33829.38 322.22 17124.95 88888.00 2020-02-05 00:17:48.000 036 33829.33 322.24 17124.95 88888.00 2020-02-05 00:17:49.000 036 33829.35 322.22 17124.96 88888.00 2020-02-05 00:17:50.000 036 33829.36 322.18 17124.98 37918.14 2020-02-05 00:17:51.000 036 33829.34 322.20 17124.97 88888.00 2020-02-05 00:17:52.000 036 33829.37 322.21 17125.00 88888.00 2020-02-05 00:17:53.000 036 33829.35 322.21 17124.97 88888.00 2020-02-05 00:17:54.000 036 33829.37 322.17 17124.99 88888.00 2020-02-05 00:17:55.000 036 33829.36 322.17 17125.00 37918.18 2020-02-05 00:17:56.000 036 33829.34 322.18 17124.97 88888.00 2020-02-05 00:17:57.000 036 33829.34 322.17 17124.97 88888.00 2020-02-05 00:17:58.000 036 33829.32 322.16 17124.99 88888.00 2020-02-05 00:17:59.000 036 33829.32 322.18 17125.01 88888.00 2020-02-05 00:18:00.000 036 33829.34 322.17 17124.99 37918.28 2020-02-05 00:18:01.000 036 33829.35 322.13 17124.99 88888.00 2020-02-05 00:18:02.000 036 33829.32 322.16 17124.96 88888.00 2020-02-05 00:18:03.000 036 33829.29 322.15 17124.94 88888.00 2020-02-05 00:18:04.000 036 33829.29 322.15 17124.92 88888.00 2020-02-05 00:18:05.000 036 33829.31 322.14 17124.94 37918.22 2020-02-05 00:18:06.000 036 33829.31 322.15 17124.92 88888.00 2020-02-05 00:18:07.000 036 33829.32 322.13 17124.95 88888.00 2020-02-05 00:18:08.000 036 33829.31 322.09 17124.98 88888.00 2020-02-05 00:18:09.000 036 33829.33 322.07 17124.98 88888.00 2020-02-05 00:18:10.000 036 33829.35 322.03 17125.01 37918.34 2020-02-05 00:18:11.000 036 33829.37 322.03 17124.96 88888.00 2020-02-05 00:18:12.000 036 33829.37 322.06 17124.94 88888.00 2020-02-05 00:18:13.000 036 33829.40 322.03 17124.92 88888.00 2020-02-05 00:18:14.000 036 33829.43 322.02 17124.92 88888.00 2020-02-05 00:18:15.000 036 33829.44 322.03 17124.91 37918.28 2020-02-05 00:18:16.000 036 33829.45 322.01 17124.92 88888.00 2020-02-05 00:18:17.000 036 33829.48 321.99 17124.94 88888.00 2020-02-05 00:18:18.000 036 33829.52 321.98 17124.97 88888.00 2020-02-05 00:18:19.000 036 33829.55 322.01 17124.95 88888.00 2020-02-05 00:18:20.000 036 33829.51 322.02 17124.95 37918.38 2020-02-05 00:18:21.000 036 33829.52 322.03 17124.92 88888.00 2020-02-05 00:18:22.000 036 33829.55 322.01 17124.94 88888.00 2020-02-05 00:18:23.000 036 33829.54 321.98 17124.95 88888.00 2020-02-05 00:18:24.000 036 33829.51 321.96 17124.94 88888.00 2020-02-05 00:18:25.000 036 33829.53 322.02 17124.92 37918.36 2020-02-05 00:18:26.000 036 33829.55 322.02 17124.91 88888.00 2020-02-05 00:18:27.000 036 33829.54 321.96 17124.94 88888.00 2020-02-05 00:18:28.000 036 33829.57 321.94 17124.93 88888.00 2020-02-05 00:18:29.000 036 33829.60 321.96 17124.92 88888.00 2020-02-05 00:18:30.000 036 33829.60 321.96 17124.93 37918.41 2020-02-05 00:18:31.000 036 33829.60 321.96 17124.92 88888.00 2020-02-05 00:18:32.000 036 33829.61 321.96 17124.95 88888.00 2020-02-05 00:18:33.000 036 33829.59 321.99 17124.93 88888.00 2020-02-05 00:18:34.000 036 33829.62 321.99 17124.92 88888.00 2020-02-05 00:18:35.000 036 33829.66 321.97 17124.94 37918.47 2020-02-05 00:18:36.000 036 33829.64 321.96 17124.91 88888.00 2020-02-05 00:18:37.000 036 33829.61 321.93 17124.93 88888.00 2020-02-05 00:18:38.000 036 33829.63 321.89 17124.94 88888.00 2020-02-05 00:18:39.000 036 33829.70 321.85 17124.95 88888.00 2020-02-05 00:18:40.000 036 33829.65 321.86 17124.95 37918.46 2020-02-05 00:18:41.000 036 33829.67 321.89 17124.96 88888.00 2020-02-05 00:18:42.000 036 33829.67 321.89 17124.96 88888.00 2020-02-05 00:18:43.000 036 33829.68 321.91 17124.95 88888.00 2020-02-05 00:18:44.000 036 33829.66 321.87 17124.94 88888.00 2020-02-05 00:18:45.000 036 33829.70 321.89 17124.91 37918.56 2020-02-05 00:18:46.000 036 33829.70 321.89 17124.94 88888.00 2020-02-05 00:18:47.000 036 33829.71 321.88 17124.97 88888.00 2020-02-05 00:18:48.000 036 33829.73 321.83 17124.95 88888.00 2020-02-05 00:18:49.000 036 33829.71 321.84 17124.99 88888.00 2020-02-05 00:18:50.000 036 33829.71 321.83 17124.96 37918.63 2020-02-05 00:18:51.000 036 33829.69 321.81 17124.93 88888.00 2020-02-05 00:18:52.000 036 33829.70 321.82 17124.95 88888.00 2020-02-05 00:18:53.000 036 33829.74 321.79 17124.91 88888.00 2020-02-05 00:18:54.000 036 33829.75 321.75 17124.92 88888.00 2020-02-05 00:18:55.000 036 33829.76 321.73 17124.90 37918.54 2020-02-05 00:18:56.000 036 33829.75 321.74 17124.90 88888.00 2020-02-05 00:18:57.000 036 33829.73 321.75 17124.93 88888.00 2020-02-05 00:18:58.000 036 33829.76 321.73 17124.92 88888.00 2020-02-05 00:18:59.000 036 33829.72 321.74 17124.89 88888.00 2020-02-05 00:19:00.000 036 33829.74 321.75 17124.90 37918.66 2020-02-05 00:19:01.000 036 33829.75 321.75 17124.91 88888.00 2020-02-05 00:19:02.000 036 33829.75 321.75 17124.88 88888.00 2020-02-05 00:19:03.000 036 33829.75 321.72 17124.84 88888.00 2020-02-05 00:19:04.000 036 33829.74 321.71 17124.89 88888.00 2020-02-05 00:19:05.000 036 33829.80 321.71 17124.94 37918.68 2020-02-05 00:19:06.000 036 33829.81 321.74 17124.89 88888.00 2020-02-05 00:19:07.000 036 33829.84 321.74 17124.89 88888.00 2020-02-05 00:19:08.000 036 33829.81 321.68 17124.93 88888.00 2020-02-05 00:19:09.000 036 33829.82 321.66 17124.94 88888.00 2020-02-05 00:19:10.000 036 33829.83 321.68 17124.93 37918.69 2020-02-05 00:19:11.000 036 33829.85 321.64 17124.94 88888.00 2020-02-05 00:19:12.000 036 33829.86 321.63 17124.94 88888.00 2020-02-05 00:19:13.000 036 33829.88 321.62 17124.95 88888.00 2020-02-05 00:19:14.000 036 33829.88 321.58 17124.93 88888.00 2020-02-05 00:19:15.000 036 33829.90 321.59 17124.89 37918.75 2020-02-05 00:19:16.000 036 33829.89 321.58 17124.88 88888.00 2020-02-05 00:19:17.000 036 33829.91 321.60 17124.89 88888.00 2020-02-05 00:19:18.000 036 33829.94 321.61 17124.92 88888.00 2020-02-05 00:19:19.000 036 33829.92 321.60 17124.91 88888.00 2020-02-05 00:19:20.000 036 33829.96 321.59 17124.96 37918.84 2020-02-05 00:19:21.000 036 33830.00 321.60 17124.99 88888.00 2020-02-05 00:19:22.000 036 33830.04 321.62 17124.97 88888.00 2020-02-05 00:19:23.000 036 33830.09 321.58 17124.98 88888.00 2020-02-05 00:19:24.000 036 33830.07 321.58 17124.95 88888.00 2020-02-05 00:19:25.000 036 33830.06 321.56 17124.88 37918.83 2020-02-05 00:19:26.000 036 33830.09 321.50 17124.91 88888.00 2020-02-05 00:19:27.000 036 33830.12 321.49 17124.93 88888.00 2020-02-05 00:19:28.000 036 33830.12 321.49 17124.89 88888.00 2020-02-05 00:19:29.000 036 33830.12 321.53 17124.94 88888.00 2020-02-05 00:19:30.000 036 33830.13 321.50 17124.97 37918.90 2020-02-05 00:19:31.000 036 33830.13 321.49 17124.97 88888.00 2020-02-05 00:19:32.000 036 33830.14 321.49 17124.94 88888.00 2020-02-05 00:19:33.000 036 33830.19 321.45 17124.91 88888.00 2020-02-05 00:19:34.000 036 33830.23 321.46 17124.87 88888.00 2020-02-05 00:19:35.000 036 33830.21 321.45 17124.86 37918.98 2020-02-05 00:19:36.000 036 33830.22 321.41 17124.87 88888.00 2020-02-05 00:19:37.000 036 33830.23 321.40 17124.89 88888.00 2020-02-05 00:19:38.000 036 33830.22 321.39 17124.86 88888.00 2020-02-05 00:19:39.000 036 33830.27 321.42 17124.87 88888.00 2020-02-05 00:19:40.000 036 33830.27 321.41 17124.89 37918.99 2020-02-05 00:19:41.000 036 33830.29 321.41 17124.89 88888.00 2020-02-05 00:19:42.000 036 33830.32 321.42 17124.91 88888.00 2020-02-05 00:19:43.000 036 33830.30 321.42 17124.90 88888.00 2020-02-05 00:19:44.000 036 33830.32 321.39 17124.90 88888.00 2020-02-05 00:19:45.000 036 33830.33 321.37 17124.90 37919.12 2020-02-05 00:19:46.000 036 33830.33 321.37 17124.87 88888.00 2020-02-05 00:19:47.000 036 33830.31 321.38 17124.92 88888.00 2020-02-05 00:19:48.000 036 33830.34 321.39 17124.94 88888.00 2020-02-05 00:19:49.000 036 33830.33 321.40 17124.93 88888.00 2020-02-05 00:19:50.000 036 33830.35 321.40 17124.92 37919.14 2020-02-05 00:19:51.000 036 33830.35 321.38 17124.93 88888.00 2020-02-05 00:19:52.000 036 33830.37 321.37 17124.94 88888.00 2020-02-05 00:19:53.000 036 33830.36 321.36 17124.95 88888.00 2020-02-05 00:19:54.000 036 33830.35 321.35 17124.97 88888.00 2020-02-05 00:19:55.000 036 33830.38 321.33 17124.97 37919.15 2020-02-05 00:19:56.000 036 33830.39 321.32 17124.97 88888.00 2020-02-05 00:19:57.000 036 33830.41 321.28 17125.01 88888.00 2020-02-05 00:19:58.000 036 33830.41 321.28 17125.02 88888.00 2020-02-05 00:19:59.000 036 33830.41 321.32 17124.99 88888.00 2020-02-05 00:20:00.000 036 33830.43 321.33 17124.95 37919.16 2020-02-05 00:20:01.000 036 33830.46 321.29 17124.97 88888.00 2020-02-05 00:20:02.000 036 33830.46 321.29 17124.95 88888.00 2020-02-05 00:20:03.000 036 33830.44 321.28 17124.98 88888.00 2020-02-05 00:20:04.000 036 33830.44 321.29 17124.94 88888.00 2020-02-05 00:20:05.000 036 33830.44 321.29 17124.96 37919.11 2020-02-05 00:20:06.000 036 33830.44 321.27 17124.96 88888.00 2020-02-05 00:20:07.000 036 33830.48 321.27 17124.92 88888.00 2020-02-05 00:20:08.000 036 33830.41 321.30 17124.91 88888.00 2020-02-05 00:20:09.000 036 33830.40 321.31 17124.92 88888.00 2020-02-05 00:20:10.000 036 33830.40 321.31 17124.91 37919.15 2020-02-05 00:20:11.000 036 33830.39 321.29 17124.92 88888.00 2020-02-05 00:20:12.000 036 33830.40 321.26 17124.90 88888.00 2020-02-05 00:20:13.000 036 33830.41 321.28 17124.91 88888.00 2020-02-05 00:20:14.000 036 33830.44 321.26 17124.90 88888.00 2020-02-05 00:20:15.000 036 33830.44 321.25 17124.89 37919.16 2020-02-05 00:20:16.000 036 33830.42 321.22 17124.90 88888.00 2020-02-05 00:20:17.000 036 33830.40 321.21 17124.91 88888.00 2020-02-05 00:20:18.000 036 33830.41 321.22 17124.91 88888.00 2020-02-05 00:20:19.000 036 33830.43 321.20 17124.93 88888.00 2020-02-05 00:20:20.000 036 33830.42 321.18 17124.96 37919.26 2020-02-05 00:20:21.000 036 33830.43 321.17 17124.96 88888.00 2020-02-05 00:20:22.000 036 33830.41 321.17 17124.96 88888.00 2020-02-05 00:20:23.000 036 33830.42 321.20 17124.95 88888.00 2020-02-05 00:20:24.000 036 33830.44 321.19 17124.97 88888.00 2020-02-05 00:20:25.000 036 33830.45 321.23 17124.98 37919.27 2020-02-05 00:20:26.000 036 33830.47 321.22 17124.95 88888.00 2020-02-05 00:20:27.000 036 33830.43 321.20 17124.94 88888.00 2020-02-05 00:20:28.000 036 33830.45 321.22 17124.95 88888.00 2020-02-05 00:20:29.000 036 33830.47 321.22 17124.94 88888.00 2020-02-05 00:20:30.000 036 33830.43 321.20 17124.95 37919.25 2020-02-05 00:20:31.000 036 33830.42 321.28 17124.95 88888.00 2020-02-05 00:20:32.000 036 33830.45 321.30 17124.97 88888.00 2020-02-05 00:20:33.000 036 33830.46 321.24 17124.98 88888.00 2020-02-05 00:20:34.000 036 33830.47 321.20 17124.98 88888.00 2020-02-05 00:20:35.000 036 33830.48 321.19 17124.97 37919.30 2020-02-05 00:20:36.000 036 33830.46 321.18 17124.96 88888.00 2020-02-05 00:20:37.000 036 33830.47 321.14 17124.91 88888.00 2020-02-05 00:20:38.000 036 33830.47 321.18 17124.92 88888.00 2020-02-05 00:20:39.000 036 33830.50 321.14 17124.96 88888.00 2020-02-05 00:20:40.000 036 33830.49 321.15 17124.94 37919.32 2020-02-05 00:20:41.000 036 33830.52 321.15 17124.94 88888.00 2020-02-05 00:20:42.000 036 33830.49 321.15 17124.95 88888.00 2020-02-05 00:20:43.000 036 33830.50 321.19 17124.95 88888.00 2020-02-05 00:20:44.000 036 33830.55 321.18 17124.93 88888.00 2020-02-05 00:20:45.000 036 33830.54 321.15 17124.92 37919.22 2020-02-05 00:20:46.000 036 33830.53 321.13 17124.93 88888.00 2020-02-05 00:20:47.000 036 33830.56 321.13 17124.95 88888.00 2020-02-05 00:20:48.000 036 33830.56 321.13 17124.94 88888.00 2020-02-05 00:20:49.000 036 33830.56 321.13 17124.96 88888.00 2020-02-05 00:20:50.000 036 33830.57 321.10 17124.97 37919.27 2020-02-05 00:20:51.000 036 33830.60 321.06 17124.94 88888.00 2020-02-05 00:20:52.000 036 33830.56 321.03 17124.93 88888.00 2020-02-05 00:20:53.000 036 33830.55 321.04 17124.89 88888.00 2020-02-05 00:20:54.000 036 33830.53 321.02 17124.92 88888.00 2020-02-05 00:20:55.000 036 33830.56 321.02 17124.94 37919.34 2020-02-05 00:20:56.000 036 33830.62 321.05 17124.93 88888.00 2020-02-05 00:20:57.000 036 33830.59 321.05 17124.90 88888.00 2020-02-05 00:20:58.000 036 33830.59 321.03 17124.90 88888.00 2020-02-05 00:20:59.000 036 33830.58 321.05 17124.94 88888.00 2020-02-05 00:21:00.000 036 33830.60 321.06 17124.93 37919.38 2020-02-05 00:21:01.000 036 33830.63 321.08 17124.92 88888.00 2020-02-05 00:21:02.000 036 33830.64 321.07 17124.96 88888.00 2020-02-05 00:21:03.000 036 33830.64 321.10 17124.95 88888.00 2020-02-05 00:21:04.000 036 33830.65 321.10 17124.94 88888.00 2020-02-05 00:21:05.000 036 33830.67 321.07 17124.93 37919.50 2020-02-05 00:21:06.000 036 33830.69 321.07 17124.95 88888.00 2020-02-05 00:21:07.000 036 33830.72 321.06 17124.94 88888.00 2020-02-05 00:21:08.000 036 33830.71 321.04 17124.90 88888.00 2020-02-05 00:21:09.000 036 33830.72 321.01 17124.92 88888.00 2020-02-05 00:21:10.000 036 33830.73 321.01 17124.96 37919.36 2020-02-05 00:21:11.000 036 33830.75 321.06 17124.96 88888.00 2020-02-05 00:21:12.000 036 33830.77 321.08 17124.97 88888.00 2020-02-05 00:21:13.000 036 33830.74 321.08 17124.95 88888.00 2020-02-05 00:21:14.000 036 33830.74 321.07 17124.96 88888.00 2020-02-05 00:21:15.000 036 33830.74 321.03 17124.96 37919.43 2020-02-05 00:21:16.000 036 33830.74 321.01 17124.97 88888.00 2020-02-05 00:21:17.000 036 33830.77 321.01 17124.96 88888.00 2020-02-05 00:21:18.000 036 33830.74 321.04 17124.98 88888.00 2020-02-05 00:21:19.000 036 33830.74 321.07 17124.94 88888.00 2020-02-05 00:21:20.000 036 33830.74 321.06 17124.94 37919.42 2020-02-05 00:21:21.000 036 33830.72 321.07 17124.94 88888.00 2020-02-05 00:21:22.000 036 33830.69 321.08 17124.95 88888.00 2020-02-05 00:21:23.000 036 33830.69 321.05 17124.90 88888.00 2020-02-05 00:21:24.000 036 33830.72 321.05 17124.89 88888.00 2020-02-05 00:21:25.000 036 33830.70 321.03 17124.94 37919.45 2020-02-05 00:21:26.000 036 33830.66 321.05 17124.96 88888.00 2020-02-05 00:21:27.000 036 33830.62 321.09 17124.97 88888.00 2020-02-05 00:21:28.000 036 33830.58 321.06 17124.97 88888.00 2020-02-05 00:21:29.000 036 33830.58 321.10 17124.95 88888.00 2020-02-05 00:21:30.000 036 33830.58 321.07 17124.99 37919.32 2020-02-05 00:21:31.000 036 33830.61 321.06 17125.00 88888.00 2020-02-05 00:21:32.000 036 33830.63 321.00 17125.00 88888.00 2020-02-05 00:21:33.000 036 33830.61 321.02 17124.96 88888.00 2020-02-05 00:21:34.000 036 33830.57 321.05 17124.96 88888.00 2020-02-05 00:21:35.000 036 33830.53 321.05 17124.95 37919.29 2020-02-05 00:21:36.000 036 33830.55 321.06 17124.93 88888.00 2020-02-05 00:21:37.000 036 33830.59 321.03 17124.96 88888.00 2020-02-05 00:21:38.000 036 33830.61 321.02 17124.96 88888.00 2020-02-05 00:21:39.000 036 33830.61 321.03 17124.96 88888.00 2020-02-05 00:21:40.000 036 33830.55 321.04 17124.95 37919.39 2020-02-05 00:21:41.000 036 33830.59 321.04 17124.96 88888.00 2020-02-05 00:21:42.000 036 33830.57 321.05 17124.94 88888.00 2020-02-05 00:21:43.000 036 33830.58 321.06 17124.96 88888.00 2020-02-05 00:21:44.000 036 33830.57 321.05 17124.95 88888.00 2020-02-05 00:21:45.000 036 33830.59 321.06 17124.94 37919.29 2020-02-05 00:21:46.000 036 33830.61 321.03 17124.95 88888.00 2020-02-05 00:21:47.000 036 33830.64 321.04 17124.95 88888.00 2020-02-05 00:21:48.000 036 33830.63 321.06 17124.96 88888.00 2020-02-05 00:21:49.000 036 33830.59 321.09 17124.95 88888.00 2020-02-05 00:21:50.000 036 33830.62 321.09 17124.92 37919.32 2020-02-05 00:21:51.000 036 33830.65 321.07 17124.88 88888.00 2020-02-05 00:21:52.000 036 33830.64 321.06 17124.90 88888.00 2020-02-05 00:21:53.000 036 33830.64 321.06 17124.93 88888.00 2020-02-05 00:21:54.000 036 33830.62 321.05 17124.89 88888.00 2020-02-05 00:21:55.000 036 33830.61 321.05 17124.90 37919.36 2020-02-05 00:21:56.000 036 33830.60 321.05 17124.95 88888.00 2020-02-05 00:21:57.000 036 33830.65 321.07 17124.95 88888.00 2020-02-05 00:21:58.000 036 33830.67 321.04 17124.93 88888.00 2020-02-05 00:21:59.000 036 33830.65 320.99 17124.91 88888.00 2020-02-05 00:22:00.000 036 33830.66 321.01 17124.91 37919.45 2020-02-05 00:22:01.000 036 33830.66 320.99 17124.88 88888.00 2020-02-05 00:22:02.000 036 33830.69 321.02 17124.88 88888.00 2020-02-05 00:22:03.000 036 33830.74 321.05 17124.84 88888.00 2020-02-05 00:22:04.000 036 33830.76 321.05 17124.78 88888.00 2020-02-05 00:22:05.000 036 33830.76 321.03 17124.82 37919.50 2020-02-05 00:22:06.000 036 33830.77 321.06 17124.85 88888.00 2020-02-05 00:22:07.000 036 33830.75 321.03 17124.88 88888.00 2020-02-05 00:22:08.000 036 33830.81 321.04 17124.88 88888.00 2020-02-05 00:22:09.000 036 33830.79 321.08 17124.89 88888.00 2020-02-05 00:22:10.000 036 33830.82 321.05 17124.93 37919.45 2020-02-05 00:22:11.000 036 33830.84 321.06 17124.91 88888.00 2020-02-05 00:22:12.000 036 33830.85 321.08 17124.87 88888.00 2020-02-05 00:22:13.000 036 33830.85 321.04 17124.83 88888.00 2020-02-05 00:22:14.000 036 33830.86 321.05 17124.83 88888.00 2020-02-05 00:22:15.000 036 33830.87 321.05 17124.86 37919.55 2020-02-05 00:22:16.000 036 33830.86 321.07 17124.85 88888.00 2020-02-05 00:22:17.000 036 33830.88 321.03 17124.89 88888.00 2020-02-05 00:22:18.000 036 33830.90 321.02 17124.86 88888.00 2020-02-05 00:22:19.000 036 33830.92 321.04 17124.90 88888.00 2020-02-05 00:22:20.000 036 33830.92 321.05 17124.92 37919.55 2020-02-05 00:22:21.000 036 33830.94 321.07 17124.89 88888.00 2020-02-05 00:22:22.000 036 33830.97 321.06 17124.87 88888.00 2020-02-05 00:22:23.000 036 33830.95 321.03 17124.83 88888.00 2020-02-05 00:22:24.000 036 33830.92 321.02 17124.83 88888.00 2020-02-05 00:22:25.000 036 33830.96 321.06 17124.85 37919.66 2020-02-05 00:22:26.000 036 33830.99 321.05 17124.86 88888.00 2020-02-05 00:22:27.000 036 33831.00 321.04 17124.89 88888.00 2020-02-05 00:22:28.000 036 33831.03 321.03 17124.86 88888.00 2020-02-05 00:22:29.000 036 33831.06 321.01 17124.86 88888.00 2020-02-05 00:22:30.000 036 33831.09 321.01 17124.87 37919.65 2020-02-05 00:22:31.000 036 33831.11 320.99 17124.85 88888.00 2020-02-05 00:22:32.000 036 33831.07 321.01 17124.85 88888.00 2020-02-05 00:22:33.000 036 33831.08 320.99 17124.86 88888.00 2020-02-05 00:22:34.000 036 33831.09 320.94 17124.85 88888.00 2020-02-05 00:22:35.000 036 33831.08 320.99 17124.82 37919.79 2020-02-05 00:22:36.000 036 33831.08 321.00 17124.88 88888.00 2020-02-05 00:22:37.000 036 33831.08 320.95 17124.91 88888.00 2020-02-05 00:22:38.000 036 33831.07 320.99 17124.88 88888.00 2020-02-05 00:22:39.000 036 33831.09 320.99 17124.86 88888.00 2020-02-05 00:22:40.000 036 33831.08 320.99 17124.88 37919.78 2020-02-05 00:22:41.000 036 33831.11 320.98 17124.86 88888.00 2020-02-05 00:22:42.000 036 33831.11 320.98 17124.88 88888.00 2020-02-05 00:22:43.000 036 33831.14 320.94 17124.88 88888.00 2020-02-05 00:22:44.000 036 33831.13 320.91 17124.84 88888.00 2020-02-05 00:22:45.000 036 33831.12 320.95 17124.83 37919.80 2020-02-05 00:22:46.000 036 33831.08 320.95 17124.86 88888.00 2020-02-05 00:22:47.000 036 33831.07 320.93 17124.89 88888.00 2020-02-05 00:22:48.000 036 33831.07 320.92 17124.90 88888.00 2020-02-05 00:22:49.000 036 33831.06 320.94 17124.91 88888.00 2020-02-05 00:22:50.000 036 33831.06 320.97 17124.90 37919.68 2020-02-05 00:22:51.000 036 33831.12 320.96 17124.91 88888.00 2020-02-05 00:22:52.000 036 33831.14 320.99 17124.91 88888.00 2020-02-05 00:22:53.000 036 33831.10 320.99 17124.91 88888.00 2020-02-05 00:22:54.000 036 33831.10 320.98 17124.92 88888.00 2020-02-05 00:22:55.000 036 33831.06 320.99 17124.93 37919.68 2020-02-05 00:22:56.000 036 33831.03 320.98 17124.89 88888.00 2020-02-05 00:22:57.000 036 33831.04 321.01 17124.87 88888.00 2020-02-05 00:22:58.000 036 33831.07 321.06 17124.91 88888.00 2020-02-05 00:22:59.000 036 33831.05 321.07 17124.94 88888.00 2020-02-05 00:23:00.000 036 33831.07 321.04 17124.92 37919.74 2020-02-05 00:23:01.000 036 33831.05 321.03 17124.89 88888.00 2020-02-05 00:23:02.000 036 33831.02 321.03 17124.90 88888.00 2020-02-05 00:23:03.000 036 33830.99 321.04 17124.92 88888.00 2020-02-05 00:23:04.000 036 33830.99 321.03 17124.90 88888.00 2020-02-05 00:23:05.000 036 33830.99 321.04 17124.90 37919.69 2020-02-05 00:23:06.000 036 33830.99 320.99 17124.91 88888.00 2020-02-05 00:23:07.000 036 33830.98 320.97 17124.93 88888.00 2020-02-05 00:23:08.000 036 33831.01 320.99 17124.89 88888.00 2020-02-05 00:23:09.000 036 33831.01 321.00 17124.88 88888.00 2020-02-05 00:23:10.000 036 33830.99 321.01 17124.92 37919.59 2020-02-05 00:23:11.000 036 33830.96 321.04 17124.92 88888.00 2020-02-05 00:23:12.000 036 33830.96 321.04 17124.91 88888.00 2020-02-05 00:23:13.000 036 33830.99 321.02 17124.89 88888.00 2020-02-05 00:23:14.000 036 33831.01 321.02 17124.95 88888.00 2020-02-05 00:23:15.000 036 33830.98 321.02 17124.92 37919.69 2020-02-05 00:23:16.000 036 33831.00 321.05 17124.93 88888.00 2020-02-05 00:23:17.000 036 33830.98 321.04 17124.94 88888.00 2020-02-05 00:23:18.000 036 33830.99 321.03 17124.94 88888.00 2020-02-05 00:23:19.000 036 33831.00 321.02 17124.94 88888.00 2020-02-05 00:23:20.000 036 33831.00 321.00 17124.96 37919.70 2020-02-05 00:23:21.000 036 33830.98 320.99 17124.93 88888.00 2020-02-05 00:23:22.000 036 33830.96 320.96 17124.89 88888.00 2020-02-05 00:23:23.000 036 33830.96 320.93 17124.95 88888.00 2020-02-05 00:23:24.000 036 33831.00 320.96 17124.93 88888.00 2020-02-05 00:23:25.000 036 33831.02 320.96 17124.94 37919.69 2020-02-05 00:23:26.000 036 33830.97 320.96 17124.92 88888.00 2020-02-05 00:23:27.000 036 33830.99 320.99 17124.95 88888.00 2020-02-05 00:23:28.000 036 33830.99 320.98 17124.89 88888.00 2020-02-05 00:23:29.000 036 33831.00 321.02 17124.89 88888.00 2020-02-05 00:23:30.000 036 33831.00 321.01 17124.91 37919.73 2020-02-05 00:23:31.000 036 33831.02 321.03 17124.91 88888.00 2020-02-05 00:23:32.000 036 33831.00 321.02 17124.88 88888.00 2020-02-05 00:23:33.000 036 33830.99 321.00 17124.90 88888.00 2020-02-05 00:23:34.000 036 33831.02 320.97 17124.90 88888.00 2020-02-05 00:23:35.000 036 33831.04 320.96 17124.89 37919.77 2020-02-05 00:23:36.000 036 33831.04 320.99 17124.90 88888.00 2020-02-05 00:23:37.000 036 33831.05 321.00 17124.89 88888.00 2020-02-05 00:23:38.000 036 33831.04 320.98 17124.85 88888.00 2020-02-05 00:23:39.000 036 33831.02 320.97 17124.84 88888.00 2020-02-05 00:23:40.000 036 33831.05 320.99 17124.85 37919.66 2020-02-05 00:23:41.000 036 33831.07 320.98 17124.87 88888.00 2020-02-05 00:23:42.000 036 33831.07 320.96 17124.85 88888.00 2020-02-05 00:23:43.000 036 33831.08 320.93 17124.82 88888.00 2020-02-05 00:23:44.000 036 33831.04 320.90 17124.80 88888.00 2020-02-05 00:23:45.000 036 33831.04 320.89 17124.80 37919.73 2020-02-05 00:23:46.000 036 33831.07 320.93 17124.81 88888.00 2020-02-05 00:23:47.000 036 33831.08 320.93 17124.84 88888.00 2020-02-05 00:23:48.000 036 33831.09 320.92 17124.84 88888.00 2020-02-05 00:23:49.000 036 33831.09 320.89 17124.85 88888.00 2020-02-05 00:23:50.000 036 33831.10 320.85 17124.85 37919.72 2020-02-05 00:23:51.000 036 33831.09 320.81 17124.87 88888.00 2020-02-05 00:23:52.000 036 33831.07 320.82 17124.87 88888.00 2020-02-05 00:23:53.000 036 33831.08 320.87 17124.90 88888.00 2020-02-05 00:23:54.000 036 33831.07 320.87 17124.88 88888.00 2020-02-05 00:23:55.000 036 33831.06 320.85 17124.86 37919.68 2020-02-05 00:23:56.000 036 33831.06 320.87 17124.90 88888.00 2020-02-05 00:23:57.000 036 33831.07 320.84 17124.92 88888.00 2020-02-05 00:23:58.000 036 33831.04 320.85 17124.94 88888.00 2020-02-05 00:23:59.000 036 33831.06 320.87 17124.95 88888.00 2020-02-05 00:24:00.000 036 33831.01 320.87 17124.89 37919.73 2020-02-05 00:24:01.000 036 33831.05 320.87 17124.87 88888.00 2020-02-05 00:24:02.000 036 33830.99 320.88 17124.84 88888.00 2020-02-05 00:24:03.000 036 33830.98 320.90 17124.86 88888.00 2020-02-05 00:24:04.000 036 33830.99 320.90 17124.88 88888.00 2020-02-05 00:24:05.000 036 33831.01 320.89 17124.87 37919.64 2020-02-05 00:24:06.000 036 33831.02 320.92 17124.87 88888.00 2020-02-05 00:24:07.000 036 33830.97 320.89 17124.83 88888.00 2020-02-05 00:24:08.000 036 33830.96 320.91 17124.86 88888.00 2020-02-05 00:24:09.000 036 33830.97 320.91 17124.84 88888.00 2020-02-05 00:24:10.000 036 33831.03 320.94 17124.87 37919.73 2020-02-05 00:24:11.000 036 33831.00 320.90 17124.83 88888.00 2020-02-05 00:24:12.000 036 33830.96 320.89 17124.83 88888.00 2020-02-05 00:24:13.000 036 33830.98 320.89 17124.82 88888.00 2020-02-05 00:24:14.000 036 33830.97 320.87 17124.86 88888.00 2020-02-05 00:24:15.000 036 33830.95 320.88 17124.88 37919.74 2020-02-05 00:24:16.000 036 33830.94 320.91 17124.88 88888.00 2020-02-05 00:24:17.000 036 33830.98 320.88 17124.84 88888.00 2020-02-05 00:24:18.000 036 33831.00 320.85 17124.84 88888.00 2020-02-05 00:24:19.000 036 33830.98 320.86 17124.86 88888.00 2020-02-05 00:24:20.000 036 33830.98 320.87 17124.87 37919.70 2020-02-05 00:24:21.000 036 33831.00 320.93 17124.89 88888.00 2020-02-05 00:24:22.000 036 33830.94 320.91 17124.87 88888.00 2020-02-05 00:24:23.000 036 33830.91 320.89 17124.85 88888.00 2020-02-05 00:24:24.000 036 33830.96 320.87 17124.85 88888.00 2020-02-05 00:24:25.000 036 33831.03 320.86 17124.88 37919.57 2020-02-05 00:24:26.000 036 33830.98 320.89 17124.89 88888.00 2020-02-05 00:24:27.000 036 33830.96 320.86 17124.91 88888.00 2020-02-05 00:24:28.000 036 33830.98 320.85 17124.88 88888.00 2020-02-05 00:24:29.000 036 33830.99 320.82 17124.87 88888.00 2020-02-05 00:24:30.000 036 33830.98 320.83 17124.82 37919.63 2020-02-05 00:24:31.000 036 33830.97 320.83 17124.84 88888.00 2020-02-05 00:24:32.000 036 33830.96 320.79 17124.84 88888.00 2020-02-05 00:24:33.000 036 33830.99 320.77 17124.88 88888.00 2020-02-05 00:24:34.000 036 33830.98 320.79 17124.89 88888.00 2020-02-05 00:24:35.000 036 33830.99 320.80 17124.90 37919.61 2020-02-05 00:24:36.000 036 33830.96 320.79 17124.88 88888.00 2020-02-05 00:24:37.000 036 33830.98 320.82 17124.91 88888.00 2020-02-05 00:24:38.000 036 33830.92 320.82 17124.92 88888.00 2020-02-05 00:24:39.000 036 33830.94 320.81 17124.89 88888.00 2020-02-05 00:24:40.000 036 33830.95 320.81 17124.90 37919.66 2020-02-05 00:24:41.000 036 33830.92 320.80 17124.93 88888.00 2020-02-05 00:24:42.000 036 33830.90 320.81 17124.91 88888.00 2020-02-05 00:24:43.000 036 33830.87 320.83 17124.93 88888.00 2020-02-05 00:24:44.000 036 33830.83 320.85 17124.93 88888.00 2020-02-05 00:24:45.000 036 33830.84 320.85 17124.91 37919.58 2020-02-05 00:24:46.000 036 33830.85 320.83 17124.93 88888.00 2020-02-05 00:24:47.000 036 33830.88 320.83 17124.92 88888.00 2020-02-05 00:24:48.000 036 33830.89 320.81 17124.91 88888.00 2020-02-05 00:24:49.000 036 33830.89 320.79 17124.94 88888.00 2020-02-05 00:24:50.000 036 33830.85 320.81 17124.93 37919.57 2020-02-05 00:24:51.000 036 33830.84 320.81 17124.88 88888.00 2020-02-05 00:24:52.000 036 33830.81 320.84 17124.88 88888.00 2020-02-05 00:24:53.000 036 33830.85 320.85 17124.88 88888.00 2020-02-05 00:24:54.000 036 33830.89 320.85 17124.91 88888.00 2020-02-05 00:24:55.000 036 33830.90 320.89 17124.89 37919.61 2020-02-05 00:24:56.000 036 33830.92 320.85 17124.87 88888.00 2020-02-05 00:24:57.000 036 33830.94 320.85 17124.85 88888.00 2020-02-05 00:24:58.000 036 33830.93 320.89 17124.88 88888.00 2020-02-05 00:24:59.000 036 33830.92 320.87 17124.89 88888.00 2020-02-05 00:25:00.000 036 33830.91 320.86 17124.88 37919.62 2020-02-05 00:25:01.000 036 33830.92 320.85 17124.87 88888.00 2020-02-05 00:25:02.000 036 33830.89 320.91 17124.88 88888.00 2020-02-05 00:25:03.000 036 33830.90 320.90 17124.86 88888.00 2020-02-05 00:25:04.000 036 33830.94 320.90 17124.87 88888.00 2020-02-05 00:25:05.000 036 33830.99 320.89 17124.93 37919.66 2020-02-05 00:25:06.000 036 33831.03 320.88 17124.94 88888.00 2020-02-05 00:25:07.000 036 33831.01 320.90 17124.94 88888.00 2020-02-05 00:25:08.000 036 33830.98 320.88 17124.91 88888.00 2020-02-05 00:25:09.000 036 33830.98 320.84 17124.90 88888.00 2020-02-05 00:25:10.000 036 33830.93 320.86 17124.84 37919.71 2020-02-05 00:25:11.000 036 33830.93 320.89 17124.91 88888.00 2020-02-05 00:25:12.000 036 33830.95 320.91 17124.91 88888.00 2020-02-05 00:25:13.000 036 33830.97 320.90 17124.90 88888.00 2020-02-05 00:25:14.000 036 33830.95 320.91 17124.91 88888.00 2020-02-05 00:25:15.000 036 33830.93 320.92 17124.94 37919.57 2020-02-05 00:25:16.000 036 33830.93 320.90 17124.89 88888.00 2020-02-05 00:25:17.000 036 33830.99 320.91 17124.90 88888.00 2020-02-05 00:25:18.000 036 33830.97 320.90 17124.92 88888.00 2020-02-05 00:25:19.000 036 33830.98 320.88 17124.96 88888.00 2020-02-05 00:25:20.000 036 33830.99 320.90 17124.96 37919.64 2020-02-05 00:25:21.000 036 33831.01 320.92 17124.94 88888.00 2020-02-05 00:25:22.000 036 33831.02 320.94 17124.92 88888.00 2020-02-05 00:25:23.000 036 33831.02 320.94 17124.91 88888.00 2020-02-05 00:25:24.000 036 33831.04 320.97 17124.90 88888.00 2020-02-05 00:25:25.000 036 33831.05 321.00 17124.90 37919.70 2020-02-05 00:25:26.000 036 33831.03 320.98 17124.93 88888.00 2020-02-05 00:25:27.000 036 33830.99 321.01 17124.90 88888.00 2020-02-05 00:25:28.000 036 33831.00 320.98 17124.89 88888.00 2020-02-05 00:25:29.000 036 33831.01 320.97 17124.92 88888.00 2020-02-05 00:25:30.000 036 33831.04 320.95 17124.99 37919.63 2020-02-05 00:25:31.000 036 33831.05 320.94 17124.98 88888.00 2020-02-05 00:25:32.000 036 33831.04 320.93 17124.96 88888.00 2020-02-05 00:25:33.000 036 33831.05 320.96 17124.90 88888.00 2020-02-05 00:25:34.000 036 33831.07 320.96 17124.89 88888.00 2020-02-05 00:25:35.000 036 33831.04 320.93 17124.93 37919.62 2020-02-05 00:25:36.000 036 33831.02 320.92 17124.93 88888.00 2020-02-05 00:25:37.000 036 33831.01 320.95 17124.94 88888.00 2020-02-05 00:25:38.000 036 33831.02 320.94 17124.93 88888.00 2020-02-05 00:25:39.000 036 33831.05 320.93 17124.95 88888.00 2020-02-05 00:25:40.000 036 33831.03 320.98 17124.94 37919.61 2020-02-05 00:25:41.000 036 33831.03 321.01 17124.89 88888.00 2020-02-05 00:25:42.000 036 33831.05 321.00 17124.88 88888.00 2020-02-05 00:25:43.000 036 33831.04 321.00 17124.87 88888.00 2020-02-05 00:25:44.000 036 33831.04 321.02 17124.90 88888.00 2020-02-05 00:25:45.000 036 33831.04 321.05 17124.87 37919.61 2020-02-05 00:25:46.000 036 33831.01 321.05 17124.88 88888.00 2020-02-05 00:25:47.000 036 33831.02 321.09 17124.90 88888.00 2020-02-05 00:25:48.000 036 33831.04 321.08 17124.92 88888.00 2020-02-05 00:25:49.000 036 33831.04 321.07 17124.89 88888.00 2020-02-05 00:25:50.000 036 33831.03 321.04 17124.90 37919.75 2020-02-05 00:25:51.000 036 33831.02 321.06 17124.95 88888.00 2020-02-05 00:25:52.000 036 33831.00 321.06 17124.94 88888.00 2020-02-05 00:25:53.000 036 33830.98 321.05 17124.94 88888.00 2020-02-05 00:25:54.000 036 33831.00 321.03 17124.96 88888.00 2020-02-05 00:25:55.000 036 33831.05 321.05 17124.94 37919.61 2020-02-05 00:25:56.000 036 33831.05 321.07 17124.93 88888.00 2020-02-05 00:25:57.000 036 33831.06 321.09 17124.93 88888.00 2020-02-05 00:25:58.000 036 33831.05 321.09 17124.93 88888.00 2020-02-05 00:25:59.000 036 33831.07 321.10 17124.91 88888.00 2020-02-05 00:26:00.000 036 33831.05 321.08 17124.90 37919.67 2020-02-05 00:26:01.000 036 33831.04 321.08 17124.89 88888.00 2020-02-05 00:26:02.000 036 33831.06 321.11 17124.91 88888.00 2020-02-05 00:26:03.000 036 33831.08 321.12 17124.95 88888.00 2020-02-05 00:26:04.000 036 33831.07 321.14 17124.93 88888.00 2020-02-05 00:26:05.000 036 33831.08 321.15 17124.93 37919.63 2020-02-05 00:26:06.000 036 33831.12 321.14 17124.95 88888.00 2020-02-05 00:26:07.000 036 33831.12 321.15 17124.96 88888.00 2020-02-05 00:26:08.000 036 33831.07 321.17 17124.98 88888.00 2020-02-05 00:26:09.000 036 33831.05 321.13 17124.95 88888.00 2020-02-05 00:26:10.000 036 33831.04 321.15 17124.95 37919.71 2020-02-05 00:26:11.000 036 33831.07 321.16 17124.96 88888.00 2020-02-05 00:26:12.000 036 33831.10 321.19 17124.99 88888.00 2020-02-05 00:26:13.000 036 33831.08 321.18 17124.96 88888.00 2020-02-05 00:26:14.000 036 33831.05 321.19 17124.89 88888.00 2020-02-05 00:26:15.000 036 33831.03 321.21 17124.87 37919.68 2020-02-05 00:26:16.000 036 33831.01 321.21 17124.86 88888.00 2020-02-05 00:26:17.000 036 33831.00 321.23 17124.89 88888.00 2020-02-05 00:26:18.000 036 33831.04 321.23 17124.91 88888.00 2020-02-05 00:26:19.000 036 33831.07 321.18 17124.90 88888.00 2020-02-05 00:26:20.000 036 33831.08 321.15 17124.93 37919.69 2020-02-05 00:26:21.000 036 33831.06 321.18 17124.92 88888.00 2020-02-05 00:26:22.000 036 33831.07 321.17 17124.92 88888.00 2020-02-05 00:26:23.000 036 33831.05 321.13 17124.90 88888.00 2020-02-05 00:26:24.000 036 33831.03 321.11 17124.95 88888.00 2020-02-05 00:26:25.000 036 33831.06 321.16 17124.96 37919.72 2020-02-05 00:26:26.000 036 33831.05 321.19 17124.96 88888.00 2020-02-05 00:26:27.000 036 33831.02 321.23 17124.95 88888.00 2020-02-05 00:26:28.000 036 33831.01 321.23 17124.96 88888.00 2020-02-05 00:26:29.000 036 33831.02 321.19 17124.96 88888.00 2020-02-05 00:26:30.000 036 33831.03 321.14 17124.97 37919.72 2020-02-05 00:26:31.000 036 33831.02 321.18 17124.96 88888.00 2020-02-05 00:26:32.000 036 33831.04 321.20 17124.93 88888.00 2020-02-05 00:26:33.000 036 33831.06 321.20 17124.93 88888.00 2020-02-05 00:26:34.000 036 33831.01 321.24 17124.91 88888.00 2020-02-05 00:26:35.000 036 33830.99 321.25 17124.93 37919.69 2020-02-05 00:26:36.000 036 33830.97 321.26 17124.92 88888.00 2020-02-05 00:26:37.000 036 33831.01 321.30 17124.90 88888.00 2020-02-05 00:26:38.000 036 33830.97 321.33 17124.89 88888.00 2020-02-05 00:26:39.000 036 33830.97 321.34 17124.93 88888.00 2020-02-05 00:26:40.000 036 33830.99 321.34 17124.93 37919.70 2020-02-05 00:26:41.000 036 33830.97 321.33 17124.95 88888.00 2020-02-05 00:26:42.000 036 33830.97 321.29 17124.92 88888.00 2020-02-05 00:26:43.000 036 33830.99 321.33 17124.91 88888.00 2020-02-05 00:26:44.000 036 33830.99 321.33 17124.91 88888.00 2020-02-05 00:26:45.000 036 33830.99 321.34 17124.95 37919.67 2020-02-05 00:26:46.000 036 33830.99 321.34 17124.96 88888.00 2020-02-05 00:26:47.000 036 33831.00 321.35 17124.94 88888.00 2020-02-05 00:26:48.000 036 33830.99 321.34 17124.94 88888.00 2020-02-05 00:26:49.000 036 33831.00 321.33 17124.92 88888.00 2020-02-05 00:26:50.000 036 33831.00 321.36 17124.88 37919.67 2020-02-05 00:26:51.000 036 33831.02 321.34 17124.86 88888.00 2020-02-05 00:26:52.000 036 33830.98 321.28 17124.85 88888.00 2020-02-05 00:26:53.000 036 33831.00 321.27 17124.87 88888.00 2020-02-05 00:26:54.000 036 33830.99 321.25 17124.88 88888.00 2020-02-05 00:26:55.000 036 33831.00 321.27 17124.90 37919.73 2020-02-05 00:26:56.000 036 33831.00 321.29 17124.90 88888.00 2020-02-05 00:26:57.000 036 33831.00 321.30 17124.87 88888.00 2020-02-05 00:26:58.000 036 33831.02 321.34 17124.87 88888.00 2020-02-05 00:26:59.000 036 33831.02 321.37 17124.86 88888.00 2020-02-05 00:27:00.000 036 33831.03 321.41 17124.86 37919.67 2020-02-05 00:27:01.000 036 33831.07 321.42 17124.89 88888.00 2020-02-05 00:27:02.000 036 33831.07 321.39 17124.94 88888.00 2020-02-05 00:27:03.000 036 33831.06 321.35 17124.94 88888.00 2020-02-05 00:27:04.000 036 33831.09 321.38 17124.89 88888.00 2020-02-05 00:27:05.000 036 33831.10 321.42 17124.87 37919.69 2020-02-05 00:27:06.000 036 33831.11 321.42 17124.89 88888.00 2020-02-05 00:27:07.000 036 33831.14 321.42 17124.86 88888.00 2020-02-05 00:27:08.000 036 33831.16 321.42 17124.86 88888.00 2020-02-05 00:27:09.000 036 33831.14 321.38 17124.87 88888.00 2020-02-05 00:27:10.000 036 33831.15 321.35 17124.87 37919.80 2020-02-05 00:27:11.000 036 33831.17 321.36 17124.91 88888.00 2020-02-05 00:27:12.000 036 33831.15 321.38 17124.88 88888.00 2020-02-05 00:27:13.000 036 33831.14 321.37 17124.81 88888.00 2020-02-05 00:27:14.000 036 33831.12 321.37 17124.85 88888.00 2020-02-05 00:27:15.000 036 33831.14 321.39 17124.86 37919.84 2020-02-05 00:27:16.000 036 33831.16 321.42 17124.84 88888.00 2020-02-05 00:27:17.000 036 33831.19 321.40 17124.84 88888.00 2020-02-05 00:27:18.000 036 33831.16 321.39 17124.84 88888.00 2020-02-05 00:27:19.000 036 33831.15 321.41 17124.86 88888.00 2020-02-05 00:27:20.000 036 33831.17 321.42 17124.87 37919.74 2020-02-05 00:27:21.000 036 33831.22 321.43 17124.86 88888.00 2020-02-05 00:27:22.000 036 33831.22 321.43 17124.86 88888.00 2020-02-05 00:27:23.000 036 33831.22 321.44 17124.88 88888.00 2020-02-05 00:27:24.000 036 33831.22 321.43 17124.84 88888.00 2020-02-05 00:27:25.000 036 33831.24 321.42 17124.85 37919.80 2020-02-05 00:27:26.000 036 33831.24 321.43 17124.83 88888.00 2020-02-05 00:27:27.000 036 33831.25 321.46 17124.82 88888.00 2020-02-05 00:27:28.000 036 33831.26 321.45 17124.85 88888.00 2020-02-05 00:27:29.000 036 33831.28 321.44 17124.86 88888.00 2020-02-05 00:27:30.000 036 33831.26 321.39 17124.90 37919.77 2020-02-05 00:27:31.000 036 33831.24 321.43 17124.90 88888.00 2020-02-05 00:27:32.000 036 33831.24 321.39 17124.88 88888.00 2020-02-05 00:27:33.000 036 33831.23 321.35 17124.85 88888.00 2020-02-05 00:27:34.000 036 33831.21 321.36 17124.83 88888.00 2020-02-05 00:27:35.000 036 33831.22 321.39 17124.86 37919.86 2020-02-05 00:27:36.000 036 33831.25 321.38 17124.85 88888.00 2020-02-05 00:27:37.000 036 33831.27 321.41 17124.87 88888.00 2020-02-05 00:27:38.000 036 33831.28 321.41 17124.86 88888.00 2020-02-05 00:27:39.000 036 33831.27 321.42 17124.85 88888.00 2020-02-05 00:27:40.000 036 33831.28 321.42 17124.85 37919.83 2020-02-05 00:27:41.000 036 33831.30 321.46 17124.82 88888.00 2020-02-05 00:27:42.000 036 33831.29 321.47 17124.83 88888.00 2020-02-05 00:27:43.000 036 33831.25 321.44 17124.81 88888.00 2020-02-05 00:27:44.000 036 33831.28 321.46 17124.79 88888.00 2020-02-05 00:27:45.000 036 33831.29 321.45 17124.78 37919.96 2020-02-05 00:27:46.000 036 33831.27 321.43 17124.80 88888.00 2020-02-05 00:27:47.000 036 33831.24 321.43 17124.79 88888.00 2020-02-05 00:27:48.000 036 33831.27 321.41 17124.80 88888.00 2020-02-05 00:27:49.000 036 33831.27 321.43 17124.81 88888.00 2020-02-05 00:27:50.000 036 33831.29 321.41 17124.83 37919.95 2020-02-05 00:27:51.000 036 33831.27 321.41 17124.84 88888.00 2020-02-05 00:27:52.000 036 33831.24 321.41 17124.86 88888.00 2020-02-05 00:27:53.000 036 33831.23 321.40 17124.85 88888.00 2020-02-05 00:27:54.000 036 33831.23 321.38 17124.84 88888.00 2020-02-05 00:27:55.000 036 33831.22 321.43 17124.82 37919.96 2020-02-05 00:27:56.000 036 33831.22 321.43 17124.80 88888.00 2020-02-05 00:27:57.000 036 33831.23 321.44 17124.82 88888.00 2020-02-05 00:27:58.000 036 33831.25 321.45 17124.85 88888.00 2020-02-05 00:27:59.000 036 33831.27 321.44 17124.83 88888.00 2020-02-05 00:28:00.000 036 33831.26 321.45 17124.82 37919.80 2020-02-05 00:28:01.000 036 33831.23 321.44 17124.86 88888.00 2020-02-05 00:28:02.000 036 33831.20 321.40 17124.87 88888.00 2020-02-05 00:28:03.000 036 33831.15 321.41 17124.84 88888.00 2020-02-05 00:28:04.000 036 33831.18 321.41 17124.81 88888.00 2020-02-05 00:28:05.000 036 33831.19 321.41 17124.82 37919.77 2020-02-05 00:28:06.000 036 33831.19 321.44 17124.85 88888.00 2020-02-05 00:28:07.000 036 33831.19 321.49 17124.85 88888.00 2020-02-05 00:28:08.000 036 33831.18 321.50 17124.83 88888.00 2020-02-05 00:28:09.000 036 33831.16 321.52 17124.81 88888.00 2020-02-05 00:28:10.000 036 33831.17 321.50 17124.80 37919.84 2020-02-05 00:28:11.000 036 33831.18 321.47 17124.82 88888.00 2020-02-05 00:28:12.000 036 33831.13 321.48 17124.81 88888.00 2020-02-05 00:28:13.000 036 33831.12 321.50 17124.82 88888.00 2020-02-05 00:28:14.000 036 33831.15 321.52 17124.83 88888.00 2020-02-05 00:28:15.000 036 33831.17 321.52 17124.85 37919.78 2020-02-05 00:28:16.000 036 33831.16 321.49 17124.84 88888.00 2020-02-05 00:28:17.000 036 33831.15 321.50 17124.84 88888.00 2020-02-05 00:28:18.000 036 33831.17 321.52 17124.80 88888.00 2020-02-05 00:28:19.000 036 33831.17 321.54 17124.81 88888.00 2020-02-05 00:28:20.000 036 33831.13 321.56 17124.85 37919.78 2020-02-05 00:28:21.000 036 33831.09 321.51 17124.85 88888.00 2020-02-05 00:28:22.000 036 33831.09 321.50 17124.83 88888.00 2020-02-05 00:28:23.000 036 33831.11 321.51 17124.86 88888.00 2020-02-05 00:28:24.000 036 33831.09 321.56 17124.85 88888.00 2020-02-05 00:28:25.000 036 33831.05 321.56 17124.83 37919.69 2020-02-05 00:28:26.000 036 33831.03 321.57 17124.81 88888.00 2020-02-05 00:28:27.000 036 33831.08 321.58 17124.81 88888.00 2020-02-05 00:28:28.000 036 33831.06 321.60 17124.83 88888.00 2020-02-05 00:28:29.000 036 33831.06 321.59 17124.84 88888.00 2020-02-05 00:28:30.000 036 33831.08 321.60 17124.84 37919.73 2020-02-05 00:28:31.000 036 33831.12 321.58 17124.85 88888.00 2020-02-05 00:28:32.000 036 33831.09 321.56 17124.86 88888.00 2020-02-05 00:28:33.000 036 33831.08 321.58 17124.84 88888.00 2020-02-05 00:28:34.000 036 33831.09 321.57 17124.83 88888.00 2020-02-05 00:28:35.000 036 33831.09 321.60 17124.81 37919.75 2020-02-05 00:28:36.000 036 33831.11 321.57 17124.82 88888.00 2020-02-05 00:28:37.000 036 33831.09 321.56 17124.83 88888.00 2020-02-05 00:28:38.000 036 33831.10 321.56 17124.86 88888.00 2020-02-05 00:28:39.000 036 33831.13 321.52 17124.84 88888.00 2020-02-05 00:28:40.000 036 33831.13 321.51 17124.80 37919.68 2020-02-05 00:28:41.000 036 33831.12 321.52 17124.85 88888.00 2020-02-05 00:28:42.000 036 33831.11 321.55 17124.88 88888.00 2020-02-05 00:28:43.000 036 33831.10 321.54 17124.88 88888.00 2020-02-05 00:28:44.000 036 33831.10 321.51 17124.87 88888.00 2020-02-05 00:28:45.000 036 33831.09 321.49 17124.87 37919.58 2020-02-05 00:28:46.000 036 33831.11 321.53 17124.87 88888.00 2020-02-05 00:28:47.000 036 33831.08 321.55 17124.84 88888.00 2020-02-05 00:28:48.000 036 33831.05 321.52 17124.86 88888.00 2020-02-05 00:28:49.000 036 33831.08 321.51 17124.86 88888.00 2020-02-05 00:28:50.000 036 33831.06 321.49 17124.81 37919.65 2020-02-05 00:28:51.000 036 33831.05 321.51 17124.82 88888.00 2020-02-05 00:28:52.000 036 33831.05 321.55 17124.83 88888.00 2020-02-05 00:28:53.000 036 33831.04 321.54 17124.81 88888.00 2020-02-05 00:28:54.000 036 33831.07 321.52 17124.79 88888.00 2020-02-05 00:28:55.000 036 33831.09 321.51 17124.79 37919.73 2020-02-05 00:28:56.000 036 33831.07 321.54 17124.77 88888.00 2020-02-05 00:28:57.000 036 33831.08 321.56 17124.78 88888.00 2020-02-05 00:28:58.000 036 33831.10 321.56 17124.79 88888.00 2020-02-05 00:28:59.000 036 33831.10 321.60 17124.81 88888.00 2020-02-05 00:29:00.000 036 33831.12 321.56 17124.79 37919.73 2020-02-05 00:29:01.000 036 33831.11 321.55 17124.79 88888.00 2020-02-05 00:29:02.000 036 33831.12 321.58 17124.83 88888.00 2020-02-05 00:29:03.000 036 33831.10 321.60 17124.79 88888.00 2020-02-05 00:29:04.000 036 33831.11 321.62 17124.80 88888.00 2020-02-05 00:29:05.000 036 33831.09 321.63 17124.81 37919.69 2020-02-05 00:29:06.000 036 33831.06 321.63 17124.82 88888.00 2020-02-05 00:29:07.000 036 33831.06 321.61 17124.80 88888.00 2020-02-05 00:29:08.000 036 33831.12 321.61 17124.80 88888.00 2020-02-05 00:29:09.000 036 33831.10 321.57 17124.81 88888.00 2020-02-05 00:29:10.000 036 33831.11 321.57 17124.78 37919.67 2020-02-05 00:29:11.000 036 33831.08 321.57 17124.81 88888.00 2020-02-05 00:29:12.000 036 33831.09 321.58 17124.82 88888.00 2020-02-05 00:29:13.000 036 33831.12 321.56 17124.82 88888.00 2020-02-05 00:29:14.000 036 33831.07 321.55 17124.81 88888.00 2020-02-05 00:29:15.000 036 33831.10 321.57 17124.78 37919.75 2020-02-05 00:29:16.000 036 33831.10 321.56 17124.81 88888.00 2020-02-05 00:29:17.000 036 33831.08 321.56 17124.80 88888.00 2020-02-05 00:29:18.000 036 33831.08 321.57 17124.82 88888.00 2020-02-05 00:29:19.000 036 33831.09 321.53 17124.80 88888.00 2020-02-05 00:29:20.000 036 33831.12 321.52 17124.78 37919.77 2020-02-05 00:29:21.000 036 33831.10 321.55 17124.79 88888.00 2020-02-05 00:29:22.000 036 33831.11 321.58 17124.79 88888.00 2020-02-05 00:29:23.000 036 33831.13 321.55 17124.80 88888.00 2020-02-05 00:29:24.000 036 33831.07 321.57 17124.78 88888.00 2020-02-05 00:29:25.000 036 33831.06 321.58 17124.76 37919.78 2020-02-05 00:29:26.000 036 33831.11 321.55 17124.77 88888.00 2020-02-05 00:29:27.000 036 33831.14 321.53 17124.76 88888.00 2020-02-05 00:29:28.000 036 33831.10 321.51 17124.78 88888.00 2020-02-05 00:29:29.000 036 33831.07 321.51 17124.76 88888.00 2020-02-05 00:29:30.000 036 33831.07 321.53 17124.80 37919.74 2020-02-05 00:29:31.000 036 33831.06 321.54 17124.82 88888.00 2020-02-05 00:29:32.000 036 33831.04 321.56 17124.81 88888.00 2020-02-05 00:29:33.000 036 33831.10 321.60 17124.80 88888.00 2020-02-05 00:29:34.000 036 33831.10 321.59 17124.84 88888.00 2020-02-05 00:29:35.000 036 33831.08 321.59 17124.83 37919.72 2020-02-05 00:29:36.000 036 33831.07 321.61 17124.85 88888.00 2020-02-05 00:29:37.000 036 33831.04 321.60 17124.83 88888.00 2020-02-05 00:29:38.000 036 33831.07 321.58 17124.80 88888.00 2020-02-05 00:29:39.000 036 33831.05 321.58 17124.83 88888.00 2020-02-05 00:29:40.000 036 33831.06 321.58 17124.82 37919.67 2020-02-05 00:29:41.000 036 33831.06 321.59 17124.85 88888.00 2020-02-05 00:29:42.000 036 33831.07 321.57 17124.85 88888.00 2020-02-05 00:29:43.000 036 33831.05 321.57 17124.83 88888.00 2020-02-05 00:29:44.000 036 33831.05 321.55 17124.81 88888.00 2020-02-05 00:29:45.000 036 33831.07 321.58 17124.82 37919.70 2020-02-05 00:29:46.000 036 33831.04 321.57 17124.82 88888.00 2020-02-05 00:29:47.000 036 33831.02 321.59 17124.81 88888.00 2020-02-05 00:29:48.000 036 33831.06 321.62 17124.76 88888.00 2020-02-05 00:29:49.000 036 33831.09 321.64 17124.72 88888.00 2020-02-05 00:29:50.000 036 33831.08 321.63 17124.74 37919.62 2020-02-05 00:29:51.000 036 33831.05 321.62 17124.73 88888.00 2020-02-05 00:29:52.000 036 33831.09 321.63 17124.74 88888.00 2020-02-05 00:29:53.000 036 33831.08 321.61 17124.78 88888.00 2020-02-05 00:29:54.000 036 33831.11 321.61 17124.77 88888.00 2020-02-05 00:29:55.000 036 33831.09 321.62 17124.80 37919.62 2020-02-05 00:29:56.000 036 33831.05 321.61 17124.81 88888.00 2020-02-05 00:29:57.000 036 33831.08 321.63 17124.78 88888.00 2020-02-05 00:29:58.000 036 33831.09 321.62 17124.81 88888.00 2020-02-05 00:29:59.000 036 33831.10 321.62 17124.85 88888.00 2020-02-05 00:30:00.000 036 33831.08 321.64 17124.87 37919.71 2020-02-05 00:30:01.000 036 33831.08 321.61 17124.84 88888.00 2020-02-05 00:30:02.000 036 33831.08 321.57 17124.81 88888.00 2020-02-05 00:30:03.000 036 33831.05 321.62 17124.81 88888.00 2020-02-05 00:30:04.000 036 33831.04 321.69 17124.78 88888.00 2020-02-05 00:30:05.000 036 33831.03 321.70 17124.79 37919.77 2020-02-05 00:30:06.000 036 33831.08 321.68 17124.78 88888.00 2020-02-05 00:30:07.000 036 33831.10 321.68 17124.81 88888.00 2020-02-05 00:30:08.000 036 33831.07 321.71 17124.79 88888.00 2020-02-05 00:30:09.000 036 33831.07 321.72 17124.78 88888.00 2020-02-05 00:30:10.000 036 33831.10 321.73 17124.81 37919.76 2020-02-05 00:30:11.000 036 33831.12 321.72 17124.79 88888.00 2020-02-05 00:30:12.000 036 33831.10 321.71 17124.84 88888.00 2020-02-05 00:30:13.000 036 33831.09 321.72 17124.83 88888.00 2020-02-05 00:30:14.000 036 33831.10 321.71 17124.80 88888.00 2020-02-05 00:30:15.000 036 33831.16 321.72 17124.82 37919.73 2020-02-05 00:30:16.000 036 33831.16 321.73 17124.84 88888.00 2020-02-05 00:30:17.000 036 33831.12 321.71 17124.85 88888.00 2020-02-05 00:30:18.000 036 33831.13 321.69 17124.84 88888.00 2020-02-05 00:30:19.000 036 33831.14 321.71 17124.88 88888.00 2020-02-05 00:30:20.000 036 33831.17 321.76 17124.82 37919.72 2020-02-05 00:30:21.000 036 33831.19 321.73 17124.78 88888.00 2020-02-05 00:30:22.000 036 33831.17 321.71 17124.79 88888.00 2020-02-05 00:30:23.000 036 33831.15 321.68 17124.81 88888.00 2020-02-05 00:30:24.000 036 33831.20 321.73 17124.85 88888.00 2020-02-05 00:30:25.000 036 33831.20 321.77 17124.85 37919.78 2020-02-05 00:30:26.000 036 33831.17 321.73 17124.85 88888.00 2020-02-05 00:30:27.000 036 33831.15 321.71 17124.85 88888.00 2020-02-05 00:30:28.000 036 33831.14 321.74 17124.87 88888.00 2020-02-05 00:30:29.000 036 33831.14 321.75 17124.86 88888.00 2020-02-05 00:30:30.000 036 33831.13 321.72 17124.88 37919.76 2020-02-05 00:30:31.000 036 33831.13 321.77 17124.88 88888.00 2020-02-05 00:30:32.000 036 33831.13 321.78 17124.90 88888.00 2020-02-05 00:30:33.000 036 33831.17 321.79 17124.87 88888.00 2020-02-05 00:30:34.000 036 33831.15 321.75 17124.86 88888.00 2020-02-05 00:30:35.000 036 33831.16 321.72 17124.82 37919.79 2020-02-05 00:30:36.000 036 33831.18 321.75 17124.78 88888.00 2020-02-05 00:30:37.000 036 33831.17 321.77 17124.80 88888.00 2020-02-05 00:30:38.000 036 33831.18 321.78 17124.81 88888.00 2020-02-05 00:30:39.000 036 33831.15 321.81 17124.85 88888.00 2020-02-05 00:30:40.000 036 33831.18 321.84 17124.88 37919.71 2020-02-05 00:30:41.000 036 33831.19 321.84 17124.83 88888.00 2020-02-05 00:30:42.000 036 33831.17 321.83 17124.84 88888.00 2020-02-05 00:30:43.000 036 33831.18 321.86 17124.82 88888.00 2020-02-05 00:30:44.000 036 33831.15 321.84 17124.80 88888.00 2020-02-05 00:30:45.000 036 33831.16 321.85 17124.81 37919.78 2020-02-05 00:30:46.000 036 33831.17 321.89 17124.79 88888.00 2020-02-05 00:30:47.000 036 33831.17 321.88 17124.78 88888.00 2020-02-05 00:30:48.000 036 33831.17 321.87 17124.81 88888.00 2020-02-05 00:30:49.000 036 33831.17 321.83 17124.82 88888.00 2020-02-05 00:30:50.000 036 33831.19 321.84 17124.80 37919.82 2020-02-05 00:30:51.000 036 33831.20 321.83 17124.79 88888.00 2020-02-05 00:30:52.000 036 33831.23 321.83 17124.76 88888.00 2020-02-05 00:30:53.000 036 33831.25 321.84 17124.79 88888.00 2020-02-05 00:30:54.000 036 33831.24 321.87 17124.87 88888.00 2020-02-05 00:30:55.000 036 33831.24 321.85 17124.82 37919.89 2020-02-05 00:30:56.000 036 33831.23 321.84 17124.80 88888.00 2020-02-05 00:30:57.000 036 33831.24 321.83 17124.81 88888.00 2020-02-05 00:30:58.000 036 33831.25 321.81 17124.80 88888.00 2020-02-05 00:30:59.000 036 33831.28 321.85 17124.81 88888.00 2020-02-05 00:31:00.000 036 33831.31 321.87 17124.82 37919.86 2020-02-05 00:31:01.000 036 33831.24 321.89 17124.80 88888.00 2020-02-05 00:31:02.000 036 33831.25 321.83 17124.79 88888.00 2020-02-05 00:31:03.000 036 33831.23 321.86 17124.79 88888.00 2020-02-05 00:31:04.000 036 33831.20 321.86 17124.80 88888.00 2020-02-05 00:31:05.000 036 33831.16 321.84 17124.76 37919.83 2020-02-05 00:31:06.000 036 33831.19 321.84 17124.78 88888.00 2020-02-05 00:31:07.000 036 33831.21 321.89 17124.80 88888.00 2020-02-05 00:31:08.000 036 33831.24 321.89 17124.81 88888.00 2020-02-05 00:31:09.000 036 33831.27 321.85 17124.81 88888.00 2020-02-05 00:31:10.000 036 33831.23 321.86 17124.80 37919.87 2020-02-05 00:31:11.000 036 33831.23 321.89 17124.82 88888.00 2020-02-05 00:31:12.000 036 33831.20 321.90 17124.81 88888.00 2020-02-05 00:31:13.000 036 33831.23 321.90 17124.79 88888.00 2020-02-05 00:31:14.000 036 33831.23 321.89 17124.81 88888.00 2020-02-05 00:31:15.000 036 33831.23 321.89 17124.77 37919.73 2020-02-05 00:31:16.000 036 33831.24 321.89 17124.75 88888.00 2020-02-05 00:31:17.000 036 33831.25 321.90 17124.76 88888.00 2020-02-05 00:31:18.000 036 33831.26 321.93 17124.78 88888.00 2020-02-05 00:31:19.000 036 33831.27 321.93 17124.79 88888.00 2020-02-05 00:31:20.000 036 33831.25 321.95 17124.75 37919.79 2020-02-05 00:31:21.000 036 33831.24 321.97 17124.74 88888.00 2020-02-05 00:31:22.000 036 33831.25 321.96 17124.77 88888.00 2020-02-05 00:31:23.000 036 33831.24 322.01 17124.77 88888.00 2020-02-05 00:31:24.000 036 33831.25 322.01 17124.77 88888.00 2020-02-05 00:31:25.000 036 33831.24 322.01 17124.74 37919.84 2020-02-05 00:31:26.000 036 33831.25 322.00 17124.72 88888.00 2020-02-05 00:31:27.000 036 33831.23 322.00 17124.74 88888.00 2020-02-05 00:31:28.000 036 33831.23 322.01 17124.79 88888.00 2020-02-05 00:31:29.000 036 33831.23 322.02 17124.79 88888.00 2020-02-05 00:31:30.000 036 33831.22 321.97 17124.78 37919.87 2020-02-05 00:31:31.000 036 33831.20 321.96 17124.77 88888.00 2020-02-05 00:31:32.000 036 33831.19 322.00 17124.77 88888.00 2020-02-05 00:31:33.000 036 33831.19 322.01 17124.75 88888.00 2020-02-05 00:31:34.000 036 33831.19 321.99 17124.77 88888.00 2020-02-05 00:31:35.000 036 33831.20 321.95 17124.78 37919.91 2020-02-05 00:31:36.000 036 33831.24 321.96 17124.76 88888.00 2020-02-05 00:31:37.000 036 33831.23 321.96 17124.75 88888.00 2020-02-05 00:31:38.000 036 33831.24 321.96 17124.73 88888.00 2020-02-05 00:31:39.000 036 33831.25 321.99 17124.78 88888.00 2020-02-05 00:31:40.000 036 33831.25 322.06 17124.76 37919.79 2020-02-05 00:31:41.000 036 33831.26 322.03 17124.75 88888.00 2020-02-05 00:31:42.000 036 33831.25 322.00 17124.78 88888.00 2020-02-05 00:31:43.000 036 33831.26 322.00 17124.75 88888.00 2020-02-05 00:31:44.000 036 33831.29 321.99 17124.74 88888.00 2020-02-05 00:31:45.000 036 33831.27 322.01 17124.78 37919.88 2020-02-05 00:31:46.000 036 33831.28 322.01 17124.80 88888.00 2020-02-05 00:31:47.000 036 33831.29 322.03 17124.78 88888.00 2020-02-05 00:31:48.000 036 33831.34 322.03 17124.77 88888.00 2020-02-05 00:31:49.000 036 33831.35 322.03 17124.75 88888.00 2020-02-05 00:31:50.000 036 33831.31 322.04 17124.76 37919.82 2020-02-05 00:31:51.000 036 33831.31 322.07 17124.77 88888.00 2020-02-05 00:31:52.000 036 33831.36 322.13 17124.80 88888.00 2020-02-05 00:31:53.000 036 33831.33 322.17 17124.76 88888.00 2020-02-05 00:31:54.000 036 33831.32 322.15 17124.79 88888.00 2020-02-05 00:31:55.000 036 33831.34 322.18 17124.76 37919.93 2020-02-05 00:31:56.000 036 33831.30 322.18 17124.76 88888.00 2020-02-05 00:31:57.000 036 33831.30 322.14 17124.75 88888.00 2020-02-05 00:31:58.000 036 33831.38 322.15 17124.78 88888.00 2020-02-05 00:31:59.000 036 33831.36 322.14 17124.78 88888.00 2020-02-05 00:32:00.000 036 33831.33 322.13 17124.80 37919.96 2020-02-05 00:32:01.000 036 33831.33 322.15 17124.79 88888.00 2020-02-05 00:32:02.000 036 33831.32 322.15 17124.81 88888.00 2020-02-05 00:32:03.000 036 33831.31 322.14 17124.80 88888.00 2020-02-05 00:32:04.000 036 33831.31 322.16 17124.79 88888.00 2020-02-05 00:32:05.000 036 33831.33 322.19 17124.77 37919.89 2020-02-05 00:32:06.000 036 33831.35 322.21 17124.76 88888.00 2020-02-05 00:32:07.000 036 33831.39 322.23 17124.75 88888.00 2020-02-05 00:32:08.000 036 33831.38 322.20 17124.73 88888.00 2020-02-05 00:32:09.000 036 33831.38 322.19 17124.69 88888.00 2020-02-05 00:32:10.000 036 33831.39 322.22 17124.73 37919.96 2020-02-05 00:32:11.000 036 33831.37 322.29 17124.73 88888.00 2020-02-05 00:32:12.000 036 33831.37 322.23 17124.74 88888.00 2020-02-05 00:32:13.000 036 33831.36 322.21 17124.75 88888.00 2020-02-05 00:32:14.000 036 33831.36 322.19 17124.75 88888.00 2020-02-05 00:32:15.000 036 33831.35 322.19 17124.75 37919.98 2020-02-05 00:32:16.000 036 33831.33 322.22 17124.78 88888.00 2020-02-05 00:32:17.000 036 33831.31 322.18 17124.74 88888.00 2020-02-05 00:32:18.000 036 33831.33 322.20 17124.71 88888.00 2020-02-05 00:32:19.000 036 33831.38 322.20 17124.70 88888.00 2020-02-05 00:32:20.000 036 33831.34 322.22 17124.73 37919.94 2020-02-05 00:32:21.000 036 33831.36 322.24 17124.75 88888.00 2020-02-05 00:32:22.000 036 33831.34 322.23 17124.75 88888.00 2020-02-05 00:32:23.000 036 33831.31 322.21 17124.73 88888.00 2020-02-05 00:32:24.000 036 33831.33 322.19 17124.71 88888.00 2020-02-05 00:32:25.000 036 33831.38 322.23 17124.73 37919.96 2020-02-05 00:32:26.000 036 33831.36 322.25 17124.70 88888.00 2020-02-05 00:32:27.000 036 33831.35 322.24 17124.70 88888.00 2020-02-05 00:32:28.000 036 33831.36 322.24 17124.72 88888.00 2020-02-05 00:32:29.000 036 33831.37 322.22 17124.72 88888.00 2020-02-05 00:32:30.000 036 33831.36 322.25 17124.71 37919.96 2020-02-05 00:32:31.000 036 33831.39 322.27 17124.73 88888.00 2020-02-05 00:32:32.000 036 33831.36 322.29 17124.74 88888.00 2020-02-05 00:32:33.000 036 33831.37 322.29 17124.69 88888.00 2020-02-05 00:32:34.000 036 33831.39 322.31 17124.70 88888.00 2020-02-05 00:32:35.000 036 33831.40 322.30 17124.68 37919.91 2020-02-05 00:32:36.000 036 33831.35 322.28 17124.68 88888.00 2020-02-05 00:32:37.000 036 33831.35 322.31 17124.70 88888.00 2020-02-05 00:32:38.000 036 33831.36 322.33 17124.72 88888.00 2020-02-05 00:32:39.000 036 33831.34 322.36 17124.70 88888.00 2020-02-05 00:32:40.000 036 33831.32 322.37 17124.69 37919.91 2020-02-05 00:32:41.000 036 33831.34 322.34 17124.69 88888.00 2020-02-05 00:32:42.000 036 33831.37 322.33 17124.72 88888.00 2020-02-05 00:32:43.000 036 33831.38 322.33 17124.73 88888.00 2020-02-05 00:32:44.000 036 33831.39 322.33 17124.72 88888.00 2020-02-05 00:32:45.000 036 33831.41 322.33 17124.74 37919.95 2020-02-05 00:32:46.000 036 33831.41 322.38 17124.74 88888.00 2020-02-05 00:32:47.000 036 33831.39 322.40 17124.70 88888.00 2020-02-05 00:32:48.000 036 33831.35 322.35 17124.66 88888.00 2020-02-05 00:32:49.000 036 33831.34 322.34 17124.68 88888.00 2020-02-05 00:32:50.000 036 33831.37 322.35 17124.67 37919.94 2020-02-05 00:32:51.000 036 33831.38 322.38 17124.69 88888.00 2020-02-05 00:32:52.000 036 33831.36 322.40 17124.69 88888.00 2020-02-05 00:32:53.000 036 33831.37 322.40 17124.70 88888.00 2020-02-05 00:32:54.000 036 33831.37 322.40 17124.71 88888.00 2020-02-05 00:32:55.000 036 33831.35 322.43 17124.72 37919.97 2020-02-05 00:32:56.000 036 33831.38 322.41 17124.75 88888.00 2020-02-05 00:32:57.000 036 33831.35 322.42 17124.71 88888.00 2020-02-05 00:32:58.000 036 33831.36 322.42 17124.73 88888.00 2020-02-05 00:32:59.000 036 33831.39 322.46 17124.74 88888.00 2020-02-05 00:33:00.000 036 33831.41 322.45 17124.73 37919.96 2020-02-05 00:33:01.000 036 33831.43 322.47 17124.71 88888.00 2020-02-05 00:33:02.000 036 33831.42 322.48 17124.69 88888.00 2020-02-05 00:33:03.000 036 33831.41 322.49 17124.72 88888.00 2020-02-05 00:33:04.000 036 33831.41 322.53 17124.75 88888.00 2020-02-05 00:33:05.000 036 33831.44 322.54 17124.76 37920.01 2020-02-05 00:33:06.000 036 33831.48 322.52 17124.77 88888.00 2020-02-05 00:33:07.000 036 33831.46 322.50 17124.77 88888.00 2020-02-05 00:33:08.000 036 33831.40 322.47 17124.77 88888.00 2020-02-05 00:33:09.000 036 33831.40 322.53 17124.74 88888.00 2020-02-05 00:33:10.000 036 33831.41 322.51 17124.73 37919.89 2020-02-05 00:33:11.000 036 33831.43 322.48 17124.72 88888.00 2020-02-05 00:33:12.000 036 33831.42 322.49 17124.73 88888.00 2020-02-05 00:33:13.000 036 33831.43 322.50 17124.74 88888.00 2020-02-05 00:33:14.000 036 33831.43 322.50 17124.70 88888.00 2020-02-05 00:33:15.000 036 33831.43 322.55 17124.69 37919.84 2020-02-05 00:33:16.000 036 33831.43 322.57 17124.68 88888.00 2020-02-05 00:33:17.000 036 33831.40 322.57 17124.70 88888.00 2020-02-05 00:33:18.000 036 33831.37 322.56 17124.68 88888.00 2020-02-05 00:33:19.000 036 33831.36 322.55 17124.69 88888.00 2020-02-05 00:33:20.000 036 33831.35 322.62 17124.70 37919.98 2020-02-05 00:33:21.000 036 33831.36 322.61 17124.70 88888.00 2020-02-05 00:33:22.000 036 33831.33 322.59 17124.72 88888.00 2020-02-05 00:33:23.000 036 33831.33 322.60 17124.72 88888.00 2020-02-05 00:33:24.000 036 33831.30 322.61 17124.72 88888.00 2020-02-05 00:33:25.000 036 33831.26 322.61 17124.71 37919.96 2020-02-05 00:33:26.000 036 33831.26 322.61 17124.72 88888.00 2020-02-05 00:33:27.000 036 33831.27 322.59 17124.74 88888.00 2020-02-05 00:33:28.000 036 33831.27 322.61 17124.73 88888.00 2020-02-05 00:33:29.000 036 33831.28 322.62 17124.71 88888.00 2020-02-05 00:33:30.000 036 33831.27 322.61 17124.68 37919.94 2020-02-05 00:33:31.000 036 33831.24 322.61 17124.67 88888.00 2020-02-05 00:33:32.000 036 33831.28 322.65 17124.69 88888.00 2020-02-05 00:33:33.000 036 33831.29 322.68 17124.72 88888.00 2020-02-05 00:33:34.000 036 33831.31 322.66 17124.69 88888.00 2020-02-05 00:33:35.000 036 33831.33 322.68 17124.70 37919.91 2020-02-05 00:33:36.000 036 33831.30 322.70 17124.65 88888.00 2020-02-05 00:33:37.000 036 33831.27 322.68 17124.67 88888.00 2020-02-05 00:33:38.000 036 33831.24 322.67 17124.68 88888.00 2020-02-05 00:33:39.000 036 33831.26 322.71 17124.66 88888.00 2020-02-05 00:33:40.000 036 33831.28 322.72 17124.69 37919.85 2020-02-05 00:33:41.000 036 33831.27 322.71 17124.68 88888.00 2020-02-05 00:33:42.000 036 33831.25 322.71 17124.69 88888.00 2020-02-05 00:33:43.000 036 33831.27 322.71 17124.70 88888.00 2020-02-05 00:33:44.000 036 33831.27 322.66 17124.67 88888.00 2020-02-05 00:33:45.000 036 33831.27 322.66 17124.69 37919.91 2020-02-05 00:33:46.000 036 33831.29 322.67 17124.67 88888.00 2020-02-05 00:33:47.000 036 33831.26 322.70 17124.68 88888.00 2020-02-05 00:33:48.000 036 33831.27 322.76 17124.67 88888.00 2020-02-05 00:33:49.000 036 33831.26 322.78 17124.68 88888.00 2020-02-05 00:33:50.000 036 33831.27 322.76 17124.68 37919.87 2020-02-05 00:33:51.000 036 33831.26 322.75 17124.69 88888.00 2020-02-05 00:33:52.000 036 33831.26 322.72 17124.67 88888.00 2020-02-05 00:33:53.000 036 33831.30 322.73 17124.70 88888.00 2020-02-05 00:33:54.000 036 33831.30 322.73 17124.68 88888.00 2020-02-05 00:33:55.000 036 33831.27 322.75 17124.68 37919.92 2020-02-05 00:33:56.000 036 33831.25 322.75 17124.69 88888.00 2020-02-05 00:33:57.000 036 33831.31 322.80 17124.70 88888.00 2020-02-05 00:33:58.000 036 33831.33 322.80 17124.67 88888.00 2020-02-05 00:33:59.000 036 33831.31 322.80 17124.65 88888.00 2020-02-05 00:34:00.000 036 33831.29 322.82 17124.61 37919.77 2020-02-05 00:34:01.000 036 33831.25 322.77 17124.61 88888.00 2020-02-05 00:34:02.000 036 33831.23 322.74 17124.61 88888.00 2020-02-05 00:34:03.000 036 33831.25 322.79 17124.62 88888.00 2020-02-05 00:34:04.000 036 33831.28 322.82 17124.63 88888.00 2020-02-05 00:34:05.000 036 33831.28 322.83 17124.67 37919.87 2020-02-05 00:34:06.000 036 33831.30 322.81 17124.65 88888.00 2020-02-05 00:34:07.000 036 33831.34 322.82 17124.67 88888.00 2020-02-05 00:34:08.000 036 33831.34 322.78 17124.65 88888.00 2020-02-05 00:34:09.000 036 33831.33 322.75 17124.63 88888.00 2020-02-05 00:34:10.000 036 33831.36 322.74 17124.66 37919.92 2020-02-05 00:34:11.000 036 33831.31 322.77 17124.65 88888.00 2020-02-05 00:34:12.000 036 33831.33 322.79 17124.65 88888.00 2020-02-05 00:34:13.000 036 33831.35 322.82 17124.65 88888.00 2020-02-05 00:34:14.000 036 33831.36 322.81 17124.66 88888.00 2020-02-05 00:34:15.000 036 33831.31 322.80 17124.66 37919.84 2020-02-05 00:34:16.000 036 33831.32 322.80 17124.68 88888.00 2020-02-05 00:34:17.000 036 33831.34 322.78 17124.66 88888.00 2020-02-05 00:34:18.000 036 33831.34 322.77 17124.67 88888.00 2020-02-05 00:34:19.000 036 33831.34 322.75 17124.67 88888.00 2020-02-05 00:34:20.000 036 33831.31 322.79 17124.68 37919.94 2020-02-05 00:34:21.000 036 33831.33 322.80 17124.66 88888.00 2020-02-05 00:34:22.000 036 33831.33 322.83 17124.67 88888.00 2020-02-05 00:34:23.000 036 33831.35 322.84 17124.67 88888.00 2020-02-05 00:34:24.000 036 33831.36 322.82 17124.66 88888.00 2020-02-05 00:34:25.000 036 33831.34 322.84 17124.64 37919.87 2020-02-05 00:34:26.000 036 33831.31 322.85 17124.63 88888.00 2020-02-05 00:34:27.000 036 33831.32 322.86 17124.64 88888.00 2020-02-05 00:34:28.000 036 33831.34 322.84 17124.65 88888.00 2020-02-05 00:34:29.000 036 33831.33 322.82 17124.66 88888.00 2020-02-05 00:34:30.000 036 33831.36 322.83 17124.63 37919.95 2020-02-05 00:34:31.000 036 33831.33 322.83 17124.63 88888.00 2020-02-05 00:34:32.000 036 33831.29 322.84 17124.61 88888.00 2020-02-05 00:34:33.000 036 33831.29 322.87 17124.63 88888.00 2020-02-05 00:34:34.000 036 33831.32 322.90 17124.67 88888.00 2020-02-05 00:34:35.000 036 33831.32 322.93 17124.70 37919.99 2020-02-05 00:34:36.000 036 33831.28 322.93 17124.69 88888.00 2020-02-05 00:34:37.000 036 33831.33 322.93 17124.67 88888.00 2020-02-05 00:34:38.000 036 33831.31 322.91 17124.65 88888.00 2020-02-05 00:34:39.000 036 33831.33 322.91 17124.65 88888.00 2020-02-05 00:34:40.000 036 33831.31 322.92 17124.64 37919.89 2020-02-05 00:34:41.000 036 33831.33 322.96 17124.67 88888.00 2020-02-05 00:34:42.000 036 33831.35 322.95 17124.69 88888.00 2020-02-05 00:34:43.000 036 33831.36 322.96 17124.66 88888.00 2020-02-05 00:34:44.000 036 33831.37 322.96 17124.63 88888.00 2020-02-05 00:34:45.000 036 33831.38 322.93 17124.67 37920.00 2020-02-05 00:34:46.000 036 33831.34 322.97 17124.67 88888.00 2020-02-05 00:34:47.000 036 33831.35 322.97 17124.64 88888.00 2020-02-05 00:34:48.000 036 33831.39 322.97 17124.65 88888.00 2020-02-05 00:34:49.000 036 33831.40 322.98 17124.64 88888.00 2020-02-05 00:34:50.000 036 33831.40 323.01 17124.63 37919.96 2020-02-05 00:34:51.000 036 33831.39 322.99 17124.67 88888.00 2020-02-05 00:34:52.000 036 33831.35 322.98 17124.70 88888.00 2020-02-05 00:34:53.000 036 33831.34 322.97 17124.66 88888.00 2020-02-05 00:34:54.000 036 33831.34 322.96 17124.62 88888.00 2020-02-05 00:34:55.000 036 33831.29 322.95 17124.59 37919.88 2020-02-05 00:34:56.000 036 33831.30 322.95 17124.60 88888.00 2020-02-05 00:34:57.000 036 33831.32 322.95 17124.62 88888.00 2020-02-05 00:34:58.000 036 33831.32 322.95 17124.62 88888.00 2020-02-05 00:34:59.000 036 33831.32 322.94 17124.66 88888.00 2020-02-05 00:35:00.000 036 33831.31 322.97 17124.64 37919.96 2020-02-05 00:35:01.000 036 33831.30 322.99 17124.63 88888.00 2020-02-05 00:35:02.000 036 33831.36 323.01 17124.64 88888.00 2020-02-05 00:35:03.000 036 33831.36 323.05 17124.63 88888.00 2020-02-05 00:35:04.000 036 33831.33 323.01 17124.63 88888.00 2020-02-05 00:35:05.000 036 33831.35 323.01 17124.67 37919.84 2020-02-05 00:35:06.000 036 33831.36 323.00 17124.72 88888.00 2020-02-05 00:35:07.000 036 33831.39 322.99 17124.68 88888.00 2020-02-05 00:35:08.000 036 33831.35 322.96 17124.64 88888.00 2020-02-05 00:35:09.000 036 33831.33 322.95 17124.64 88888.00 2020-02-05 00:35:10.000 036 33831.33 322.96 17124.65 37919.91 2020-02-05 00:35:11.000 036 33831.33 322.97 17124.64 88888.00 2020-02-05 00:35:12.000 036 33831.31 322.98 17124.62 88888.00 2020-02-05 00:35:13.000 036 33831.30 322.98 17124.57 88888.00 2020-02-05 00:35:14.000 036 33831.31 322.99 17124.58 88888.00 2020-02-05 00:35:15.000 036 33831.32 323.01 17124.63 37919.86 2020-02-05 00:35:16.000 036 33831.29 323.01 17124.62 88888.00 2020-02-05 00:35:17.000 036 33831.30 323.04 17124.63 88888.00 2020-02-05 00:35:18.000 036 33831.29 323.01 17124.60 88888.00 2020-02-05 00:35:19.000 036 33831.30 323.02 17124.64 88888.00 2020-02-05 00:35:20.000 036 33831.28 323.07 17124.67 37919.94 2020-02-05 00:35:21.000 036 33831.28 323.08 17124.67 88888.00 2020-02-05 00:35:22.000 036 33831.27 323.06 17124.62 88888.00 2020-02-05 00:35:23.000 036 33831.32 323.04 17124.62 88888.00 2020-02-05 00:35:24.000 036 33831.29 323.04 17124.67 88888.00 2020-02-05 00:35:25.000 036 33831.27 323.02 17124.70 37919.91 2020-02-05 00:35:26.000 036 33831.32 323.03 17124.73 88888.00 2020-02-05 00:35:27.000 036 33831.33 323.00 17124.70 88888.00 2020-02-05 00:35:28.000 036 33831.30 323.01 17124.65 88888.00 2020-02-05 00:35:29.000 036 33831.30 323.01 17124.67 88888.00 2020-02-05 00:35:30.000 036 33831.29 323.06 17124.65 37919.76 2020-02-05 00:35:31.000 036 33831.28 323.04 17124.68 88888.00 2020-02-05 00:35:32.000 036 33831.28 323.04 17124.68 88888.00 2020-02-05 00:35:33.000 036 33831.27 323.09 17124.65 88888.00 2020-02-05 00:35:34.000 036 33831.28 323.09 17124.65 88888.00 2020-02-05 00:35:35.000 036 33831.26 323.10 17124.65 37919.87 2020-02-05 00:35:36.000 036 33831.24 323.10 17124.61 88888.00 2020-02-05 00:35:37.000 036 33831.24 323.10 17124.60 88888.00 2020-02-05 00:35:38.000 036 33831.25 323.09 17124.63 88888.00 2020-02-05 00:35:39.000 036 33831.26 323.09 17124.64 88888.00 2020-02-05 00:35:40.000 036 33831.25 323.07 17124.64 37919.81 2020-02-05 00:35:41.000 036 33831.23 323.09 17124.62 88888.00 2020-02-05 00:35:42.000 036 33831.25 323.10 17124.60 88888.00 2020-02-05 00:35:43.000 036 33831.27 323.08 17124.59 88888.00 2020-02-05 00:35:44.000 036 33831.30 323.17 17124.62 88888.00 2020-02-05 00:35:45.000 036 33831.33 323.21 17124.65 37919.89 2020-02-05 00:35:46.000 036 33831.33 323.21 17124.64 88888.00 2020-02-05 00:35:47.000 036 33831.31 323.18 17124.66 88888.00 2020-02-05 00:35:48.000 036 33831.30 323.15 17124.66 88888.00 2020-02-05 00:35:49.000 036 33831.29 323.13 17124.63 88888.00 2020-02-05 00:35:50.000 036 33831.32 323.16 17124.67 37919.85 2020-02-05 00:35:51.000 036 33831.32 323.15 17124.72 88888.00 2020-02-05 00:35:52.000 036 33831.32 323.17 17124.74 88888.00 2020-02-05 00:35:53.000 036 33831.32 323.16 17124.75 88888.00 2020-02-05 00:35:54.000 036 33831.33 323.17 17124.77 88888.00 2020-02-05 00:35:55.000 036 33831.30 323.14 17124.74 37919.85 2020-02-05 00:35:56.000 036 33831.31 323.13 17124.72 88888.00 2020-02-05 00:35:57.000 036 33831.29 323.11 17124.74 88888.00 2020-02-05 00:35:58.000 036 33831.32 323.10 17124.73 88888.00 2020-02-05 00:35:59.000 036 33831.31 323.11 17124.74 88888.00 2020-02-05 00:36:00.000 036 33831.30 323.12 17124.74 37919.83 2020-02-05 00:36:01.000 036 33831.26 323.15 17124.76 88888.00 2020-02-05 00:36:02.000 036 33831.26 323.16 17124.77 88888.00 2020-02-05 00:36:03.000 036 33831.26 323.15 17124.72 88888.00 2020-02-05 00:36:04.000 036 33831.29 323.14 17124.68 88888.00 2020-02-05 00:36:05.000 036 33831.27 323.14 17124.71 37919.79 2020-02-05 00:36:06.000 036 33831.31 323.17 17124.72 88888.00 2020-02-05 00:36:07.000 036 33831.28 323.20 17124.71 88888.00 2020-02-05 00:36:08.000 036 33831.24 323.21 17124.69 88888.00 2020-02-05 00:36:09.000 036 33831.27 323.18 17124.70 88888.00 2020-02-05 00:36:10.000 036 33831.29 323.18 17124.72 37919.82 2020-02-05 00:36:11.000 036 33831.26 323.22 17124.72 88888.00 2020-02-05 00:36:12.000 036 33831.27 323.22 17124.70 88888.00 2020-02-05 00:36:13.000 036 33831.29 323.15 17124.71 88888.00 2020-02-05 00:36:14.000 036 33831.23 323.17 17124.69 88888.00 2020-02-05 00:36:15.000 036 33831.23 323.18 17124.70 37919.80 2020-02-05 00:36:16.000 036 33831.22 323.18 17124.74 88888.00 2020-02-05 00:36:17.000 036 33831.20 323.16 17124.68 88888.00 2020-02-05 00:36:18.000 036 33831.24 323.18 17124.68 88888.00 2020-02-05 00:36:19.000 036 33831.25 323.21 17124.71 88888.00 2020-02-05 00:36:20.000 036 33831.22 323.16 17124.73 37919.77 2020-02-05 00:36:21.000 036 33831.25 323.14 17124.73 88888.00 2020-02-05 00:36:22.000 036 33831.25 323.19 17124.74 88888.00 2020-02-05 00:36:23.000 036 33831.24 323.22 17124.75 88888.00 2020-02-05 00:36:24.000 036 33831.22 323.24 17124.73 88888.00 2020-02-05 00:36:25.000 036 33831.23 323.26 17124.69 37919.72 2020-02-05 00:36:26.000 036 33831.23 323.29 17124.71 88888.00 2020-02-05 00:36:27.000 036 33831.24 323.25 17124.72 88888.00 2020-02-05 00:36:28.000 036 33831.24 323.21 17124.73 88888.00 2020-02-05 00:36:29.000 036 33831.23 323.21 17124.69 88888.00 2020-02-05 00:36:30.000 036 33831.26 323.18 17124.70 37919.87 2020-02-05 00:36:31.000 036 33831.27 323.17 17124.70 88888.00 2020-02-05 00:36:32.000 036 33831.26 323.17 17124.70 88888.00 2020-02-05 00:36:33.000 036 33831.26 323.18 17124.69 88888.00 2020-02-05 00:36:34.000 036 33831.23 323.15 17124.67 88888.00 2020-02-05 00:36:35.000 036 33831.25 323.16 17124.65 37919.71 2020-02-05 00:36:36.000 036 33831.26 323.16 17124.68 88888.00 2020-02-05 00:36:37.000 036 33831.30 323.21 17124.70 88888.00 2020-02-05 00:36:38.000 036 33831.33 323.28 17124.69 88888.00 2020-02-05 00:36:39.000 036 33831.31 323.22 17124.68 88888.00 2020-02-05 00:36:40.000 036 33831.27 323.21 17124.68 37919.77 2020-02-05 00:36:41.000 036 33831.26 323.23 17124.66 88888.00 2020-02-05 00:36:42.000 036 33831.31 323.20 17124.66 88888.00 2020-02-05 00:36:43.000 036 33831.28 323.19 17124.68 88888.00 2020-02-05 00:36:44.000 036 33831.28 323.19 17124.69 88888.00 2020-02-05 00:36:45.000 036 33831.25 323.19 17124.66 37919.79 2020-02-05 00:36:46.000 036 33831.23 323.20 17124.68 88888.00 2020-02-05 00:36:47.000 036 33831.23 323.23 17124.68 88888.00 2020-02-05 00:36:48.000 036 33831.23 323.21 17124.68 88888.00 2020-02-05 00:36:49.000 036 33831.27 323.19 17124.69 88888.00 2020-02-05 00:36:50.000 036 33831.19 323.17 17124.70 37919.79 2020-02-05 00:36:51.000 036 33831.18 323.22 17124.69 88888.00 2020-02-05 00:36:52.000 036 33831.23 323.19 17124.69 88888.00 2020-02-05 00:36:53.000 036 33831.22 323.20 17124.64 88888.00 2020-02-05 00:36:54.000 036 33831.20 323.17 17124.63 88888.00 2020-02-05 00:36:55.000 036 33831.23 323.17 17124.68 37919.69 2020-02-05 00:36:56.000 036 33831.21 323.20 17124.71 88888.00 2020-02-05 00:36:57.000 036 33831.19 323.21 17124.70 88888.00 2020-02-05 00:36:58.000 036 33831.18 323.20 17124.70 88888.00 2020-02-05 00:36:59.000 036 33831.16 323.18 17124.69 88888.00 2020-02-05 00:37:00.000 036 33831.17 323.17 17124.67 37919.76 2020-02-05 00:37:01.000 036 33831.20 323.19 17124.69 88888.00 2020-02-05 00:37:02.000 036 33831.22 323.20 17124.70 88888.00 2020-02-05 00:37:03.000 036 33831.24 323.17 17124.68 88888.00 2020-02-05 00:37:04.000 036 33831.23 323.15 17124.67 88888.00 2020-02-05 00:37:05.000 036 33831.26 323.18 17124.62 37919.76 2020-02-05 00:37:06.000 036 33831.25 323.20 17124.65 88888.00 2020-02-05 00:37:07.000 036 33831.24 323.21 17124.68 88888.00 2020-02-05 00:37:08.000 036 33831.22 323.21 17124.67 88888.00 2020-02-05 00:37:09.000 036 33831.23 323.20 17124.68 88888.00 2020-02-05 00:37:10.000 036 33831.25 323.16 17124.65 37919.81 2020-02-05 00:37:11.000 036 33831.23 323.17 17124.68 88888.00 2020-02-05 00:37:12.000 036 33831.25 323.18 17124.68 88888.00 2020-02-05 00:37:13.000 036 33831.22 323.16 17124.69 88888.00 2020-02-05 00:37:14.000 036 33831.21 323.18 17124.70 88888.00 2020-02-05 00:37:15.000 036 33831.23 323.18 17124.64 37919.78 2020-02-05 00:37:16.000 036 33831.25 323.16 17124.62 88888.00 2020-02-05 00:37:17.000 036 33831.22 323.16 17124.65 88888.00 2020-02-05 00:37:18.000 036 33831.23 323.15 17124.67 88888.00 2020-02-05 00:37:19.000 036 33831.21 323.19 17124.69 88888.00 2020-02-05 00:37:20.000 036 33831.23 323.17 17124.69 37919.75 2020-02-05 00:37:21.000 036 33831.21 323.15 17124.65 88888.00 2020-02-05 00:37:22.000 036 33831.21 323.18 17124.64 88888.00 2020-02-05 00:37:23.000 036 33831.21 323.19 17124.67 88888.00 2020-02-05 00:37:24.000 036 33831.18 323.18 17124.69 88888.00 2020-02-05 00:37:25.000 036 33831.19 323.21 17124.71 37919.77 2020-02-05 00:37:26.000 036 33831.20 323.22 17124.73 88888.00 2020-02-05 00:37:27.000 036 33831.16 323.20 17124.71 88888.00 2020-02-05 00:37:28.000 036 33831.13 323.21 17124.69 88888.00 2020-02-05 00:37:29.000 036 33831.13 323.21 17124.71 88888.00 2020-02-05 00:37:30.000 036 33831.13 323.24 17124.72 37919.78 2020-02-05 00:37:31.000 036 33831.18 323.22 17124.75 88888.00 2020-02-05 00:37:32.000 036 33831.17 323.22 17124.72 88888.00 2020-02-05 00:37:33.000 036 33831.19 323.23 17124.70 88888.00 2020-02-05 00:37:34.000 036 33831.18 323.26 17124.71 88888.00 2020-02-05 00:37:35.000 036 33831.16 323.25 17124.69 37919.78 2020-02-05 00:37:36.000 036 33831.15 323.22 17124.65 88888.00 2020-02-05 00:37:37.000 036 33831.17 323.18 17124.68 88888.00 2020-02-05 00:37:38.000 036 33831.13 323.16 17124.67 88888.00 2020-02-05 00:37:39.000 036 33831.14 323.15 17124.70 88888.00 2020-02-05 00:37:40.000 036 33831.15 323.20 17124.70 37919.78 2020-02-05 00:37:41.000 036 33831.12 323.21 17124.70 88888.00 2020-02-05 00:37:42.000 036 33831.11 323.23 17124.73 88888.00 2020-02-05 00:37:43.000 036 33831.11 323.26 17124.75 88888.00 2020-02-05 00:37:44.000 036 33831.13 323.25 17124.77 88888.00 2020-02-05 00:37:45.000 036 33831.17 323.24 17124.75 37919.69 2020-02-05 00:37:46.000 036 33831.16 323.20 17124.72 88888.00 2020-02-05 00:37:47.000 036 33831.20 323.18 17124.72 88888.00 2020-02-05 00:37:48.000 036 33831.20 323.17 17124.74 88888.00 2020-02-05 00:37:49.000 036 33831.18 323.22 17124.70 88888.00 2020-02-05 00:37:50.000 036 33831.17 323.19 17124.70 37919.61 2020-02-05 00:37:51.000 036 33831.17 323.22 17124.73 88888.00 2020-02-05 00:37:52.000 036 33831.18 323.26 17124.71 88888.00 2020-02-05 00:37:53.000 036 33831.18 323.25 17124.71 88888.00 2020-02-05 00:37:54.000 036 33831.18 323.26 17124.71 88888.00 2020-02-05 00:37:55.000 036 33831.18 323.24 17124.70 37919.65 2020-02-05 00:37:56.000 036 33831.15 323.26 17124.68 88888.00 2020-02-05 00:37:57.000 036 33831.15 323.27 17124.67 88888.00 2020-02-05 00:37:58.000 036 33831.15 323.26 17124.65 88888.00 2020-02-05 00:37:59.000 036 33831.15 323.27 17124.66 88888.00 2020-02-05 00:38:00.000 036 33831.14 323.30 17124.65 37919.57 2020-02-05 00:38:01.000 036 33831.17 323.25 17124.65 88888.00 2020-02-05 00:38:02.000 036 33831.16 323.25 17124.66 88888.00 2020-02-05 00:38:03.000 036 33831.15 323.25 17124.64 88888.00 2020-02-05 00:38:04.000 036 33831.15 323.24 17124.63 88888.00 2020-02-05 00:38:05.000 036 33831.13 323.21 17124.65 37919.57 2020-02-05 00:38:06.000 036 33831.13 323.21 17124.66 88888.00 2020-02-05 00:38:07.000 036 33831.11 323.24 17124.67 88888.00 2020-02-05 00:38:08.000 036 33831.10 323.24 17124.68 88888.00 2020-02-05 00:38:09.000 036 33831.15 323.22 17124.68 88888.00 2020-02-05 00:38:10.000 036 33831.16 323.22 17124.66 37919.66 2020-02-05 00:38:11.000 036 33831.14 323.17 17124.65 88888.00 2020-02-05 00:38:12.000 036 33831.14 323.15 17124.68 88888.00 2020-02-05 00:38:13.000 036 33831.16 323.17 17124.69 88888.00 2020-02-05 00:38:14.000 036 33831.13 323.17 17124.72 88888.00 2020-02-05 00:38:15.000 036 33831.15 323.18 17124.67 37919.68 2020-02-05 00:38:16.000 036 33831.15 323.19 17124.66 88888.00 2020-02-05 00:38:17.000 036 33831.16 323.26 17124.71 88888.00 2020-02-05 00:38:18.000 036 33831.16 323.21 17124.69 88888.00 2020-02-05 00:38:19.000 036 33831.14 323.19 17124.64 88888.00 2020-02-05 00:38:20.000 036 33831.14 323.21 17124.65 37919.61 2020-02-05 00:38:21.000 036 33831.18 323.23 17124.70 88888.00 2020-02-05 00:38:22.000 036 33831.18 323.23 17124.72 88888.00 2020-02-05 00:38:23.000 036 33831.17 323.22 17124.76 88888.00 2020-02-05 00:38:24.000 036 33831.16 323.20 17124.70 88888.00 2020-02-05 00:38:25.000 036 33831.17 323.20 17124.66 37919.61 2020-02-05 00:38:26.000 036 33831.14 323.21 17124.67 88888.00 2020-02-05 00:38:27.000 036 33831.11 323.26 17124.66 88888.00 2020-02-05 00:38:28.000 036 33831.12 323.23 17124.67 88888.00 2020-02-05 00:38:29.000 036 33831.16 323.22 17124.68 88888.00 2020-02-05 00:38:30.000 036 33831.18 323.22 17124.71 37919.68 2020-02-05 00:38:31.000 036 33831.18 323.23 17124.71 88888.00 2020-02-05 00:38:32.000 036 33831.17 323.23 17124.70 88888.00 2020-02-05 00:38:33.000 036 33831.18 323.24 17124.73 88888.00 2020-02-05 00:38:34.000 036 33831.20 323.27 17124.74 88888.00 2020-02-05 00:38:35.000 036 33831.17 323.26 17124.70 37919.57 2020-02-05 00:38:36.000 036 33831.19 323.28 17124.71 88888.00 2020-02-05 00:38:37.000 036 33831.21 323.27 17124.72 88888.00 2020-02-05 00:38:38.000 036 33831.21 323.26 17124.74 88888.00 2020-02-05 00:38:39.000 036 33831.20 323.27 17124.74 88888.00 2020-02-05 00:38:40.000 036 33831.22 323.25 17124.74 37919.76 2020-02-05 00:38:41.000 036 33831.26 323.23 17124.71 88888.00 2020-02-05 00:38:42.000 036 33831.27 323.20 17124.72 88888.00 2020-02-05 00:38:43.000 036 33831.27 323.23 17124.73 88888.00 2020-02-05 00:38:44.000 036 33831.22 323.21 17124.68 88888.00 2020-02-05 00:38:45.000 036 33831.23 323.16 17124.68 37919.75 2020-02-05 00:38:46.000 036 33831.24 323.18 17124.69 88888.00 2020-02-05 00:38:47.000 036 33831.30 323.21 17124.68 88888.00 2020-02-05 00:38:48.000 036 33831.28 323.22 17124.66 88888.00 2020-02-05 00:38:49.000 036 33831.30 323.24 17124.66 88888.00 2020-02-05 00:38:50.000 036 33831.29 323.26 17124.69 37919.86 2020-02-05 00:38:51.000 036 33831.31 323.26 17124.69 88888.00 2020-02-05 00:38:52.000 036 33831.34 323.22 17124.69 88888.00 2020-02-05 00:38:53.000 036 33831.36 323.20 17124.67 88888.00 2020-02-05 00:38:54.000 036 33831.33 323.21 17124.65 88888.00 2020-02-05 00:38:55.000 036 33831.31 323.19 17124.64 37919.86 2020-02-05 00:38:56.000 036 33831.30 323.20 17124.67 88888.00 2020-02-05 00:38:57.000 036 33831.29 323.24 17124.70 88888.00 2020-02-05 00:38:58.000 036 33831.30 323.25 17124.70 88888.00 2020-02-05 00:38:59.000 036 33831.26 323.23 17124.68 88888.00 2020-02-05 00:39:00.000 036 33831.21 323.20 17124.64 37919.73 2020-02-05 00:39:01.000 036 33831.23 323.17 17124.67 88888.00 2020-02-05 00:39:02.000 036 33831.22 323.16 17124.67 88888.00 2020-02-05 00:39:03.000 036 33831.22 323.18 17124.65 88888.00 2020-02-05 00:39:04.000 036 33831.24 323.17 17124.65 88888.00 2020-02-05 00:39:05.000 036 33831.21 323.18 17124.70 37919.77 2020-02-05 00:39:06.000 036 33831.19 323.19 17124.72 88888.00 2020-02-05 00:39:07.000 036 33831.15 323.20 17124.69 88888.00 2020-02-05 00:39:08.000 036 33831.14 323.21 17124.70 88888.00 2020-02-05 00:39:09.000 036 33831.14 323.22 17124.70 88888.00 2020-02-05 00:39:10.000 036 33831.12 323.20 17124.70 37919.64 2020-02-05 00:39:11.000 036 33831.11 323.23 17124.68 88888.00 2020-02-05 00:39:12.000 036 33831.07 323.20 17124.70 88888.00 2020-02-05 00:39:13.000 036 33831.08 323.21 17124.70 88888.00 2020-02-05 00:39:14.000 036 33831.05 323.25 17124.71 88888.00 2020-02-05 00:39:15.000 036 33831.04 323.26 17124.70 37919.55 2020-02-05 00:39:16.000 036 33831.04 323.25 17124.75 88888.00 2020-02-05 00:39:17.000 036 33831.02 323.25 17124.71 88888.00 2020-02-05 00:39:18.000 036 33831.04 323.30 17124.73 88888.00 2020-02-05 00:39:19.000 036 33831.04 323.33 17124.70 88888.00 2020-02-05 00:39:20.000 036 33831.03 323.28 17124.71 37919.60 2020-02-05 00:39:21.000 036 33831.03 323.27 17124.64 88888.00 2020-02-05 00:39:22.000 036 33831.04 323.26 17124.65 88888.00 2020-02-05 00:39:23.000 036 33831.06 323.27 17124.67 88888.00 2020-02-05 00:39:24.000 036 33831.05 323.27 17124.62 88888.00 2020-02-05 00:39:25.000 036 33830.99 323.30 17124.67 37919.55 2020-02-05 00:39:26.000 036 33831.04 323.30 17124.69 88888.00 2020-02-05 00:39:27.000 036 33831.04 323.28 17124.67 88888.00 2020-02-05 00:39:28.000 036 33831.03 323.25 17124.71 88888.00 2020-02-05 00:39:29.000 036 33831.04 323.21 17124.71 88888.00 2020-02-05 00:39:30.000 036 33831.04 323.20 17124.73 37919.68 2020-02-05 00:39:31.000 036 33831.06 323.18 17124.75 88888.00 2020-02-05 00:39:32.000 036 33831.07 323.19 17124.73 88888.00 2020-02-05 00:39:33.000 036 33831.11 323.20 17124.74 88888.00 2020-02-05 00:39:34.000 036 33831.08 323.22 17124.77 88888.00 2020-02-05 00:39:35.000 036 33831.08 323.22 17124.76 37919.67 2020-02-05 00:39:36.000 036 33831.12 323.22 17124.75 88888.00 2020-02-05 00:39:37.000 036 33831.13 323.24 17124.72 88888.00 2020-02-05 00:39:38.000 036 33831.19 323.20 17124.73 88888.00 2020-02-05 00:39:39.000 036 33831.20 323.23 17124.75 88888.00 2020-02-05 00:39:40.000 036 33831.21 323.23 17124.73 37919.62 2020-02-05 00:39:41.000 036 33831.21 323.22 17124.74 88888.00 2020-02-05 00:39:42.000 036 33831.23 323.22 17124.75 88888.00 2020-02-05 00:39:43.000 036 33831.25 323.23 17124.74 88888.00 2020-02-05 00:39:44.000 036 33831.24 323.21 17124.74 88888.00 2020-02-05 00:39:45.000 036 33831.22 323.20 17124.75 37919.79 2020-02-05 00:39:46.000 036 33831.23 323.20 17124.75 88888.00 2020-02-05 00:39:47.000 036 33831.26 323.20 17124.76 88888.00 2020-02-05 00:39:48.000 036 33831.30 323.21 17124.75 88888.00 2020-02-05 00:39:49.000 036 33831.32 323.22 17124.71 88888.00 2020-02-05 00:39:50.000 036 33831.31 323.22 17124.69 37919.73 2020-02-05 00:39:51.000 036 33831.37 323.21 17124.71 88888.00 2020-02-05 00:39:52.000 036 33831.38 323.19 17124.74 88888.00 2020-02-05 00:39:53.000 036 33831.36 323.19 17124.72 88888.00 2020-02-05 00:39:54.000 036 33831.34 323.16 17124.72 88888.00 2020-02-05 00:39:55.000 036 33831.34 323.18 17124.70 37919.83 2020-02-05 00:39:56.000 036 33831.32 323.18 17124.62 88888.00 2020-02-05 00:39:57.000 036 33831.37 323.22 17124.65 88888.00 2020-02-05 00:39:58.000 036 33831.37 323.23 17124.67 88888.00 2020-02-05 00:39:59.000 036 33831.35 323.23 17124.65 88888.00 2020-02-05 00:40:00.000 036 33831.36 323.24 17124.68 37919.89 2020-02-05 00:40:01.000 036 33831.39 323.24 17124.69 88888.00 2020-02-05 00:40:02.000 036 33831.35 323.20 17124.67 88888.00 2020-02-05 00:40:03.000 036 33831.36 323.20 17124.63 88888.00 2020-02-05 00:40:04.000 036 33831.38 323.18 17124.66 88888.00 2020-02-05 00:40:05.000 036 33831.41 323.19 17124.71 37919.85 2020-02-05 00:40:06.000 036 33831.41 323.17 17124.70 88888.00 2020-02-05 00:40:07.000 036 33831.41 323.18 17124.67 88888.00 2020-02-05 00:40:08.000 036 33831.40 323.17 17124.65 88888.00 2020-02-05 00:40:09.000 036 33831.40 323.14 17124.62 88888.00 2020-02-05 00:40:10.000 036 33831.41 323.17 17124.62 37919.88 2020-02-05 00:40:11.000 036 33831.46 323.17 17124.69 88888.00 2020-02-05 00:40:12.000 036 33831.47 323.16 17124.68 88888.00 2020-02-05 00:40:13.000 036 33831.44 323.16 17124.64 88888.00 2020-02-05 00:40:14.000 036 33831.43 323.19 17124.59 88888.00 2020-02-05 00:40:15.000 036 33831.44 323.16 17124.63 37919.82 2020-02-05 00:40:16.000 036 33831.45 323.17 17124.63 88888.00 2020-02-05 00:40:17.000 036 33831.45 323.23 17124.57 88888.00 2020-02-05 00:40:18.000 036 33831.43 323.21 17124.63 88888.00 2020-02-05 00:40:19.000 036 33831.43 323.17 17124.64 88888.00 2020-02-05 00:40:20.000 036 33831.41 323.15 17124.66 37919.90 2020-02-05 00:40:21.000 036 33831.37 323.17 17124.64 88888.00 2020-02-05 00:40:22.000 036 33831.33 323.15 17124.63 88888.00 2020-02-05 00:40:23.000 036 33831.30 323.12 17124.66 88888.00 2020-02-05 00:40:24.000 036 33831.27 323.10 17124.64 88888.00 2020-02-05 00:40:25.000 036 33831.28 323.15 17124.60 37919.75 2020-02-05 00:40:26.000 036 33831.24 323.15 17124.64 88888.00 2020-02-05 00:40:27.000 036 33831.22 323.14 17124.64 88888.00 2020-02-05 00:40:28.000 036 33831.19 323.14 17124.66 88888.00 2020-02-05 00:40:29.000 036 33831.16 323.18 17124.67 88888.00 2020-02-05 00:40:30.000 036 33831.17 323.18 17124.69 37919.72 2020-02-05 00:40:31.000 036 33831.12 323.17 17124.68 88888.00 2020-02-05 00:40:32.000 036 33831.13 323.17 17124.67 88888.00 2020-02-05 00:40:33.000 036 33831.08 323.22 17124.68 88888.00 2020-02-05 00:40:34.000 036 33831.05 323.22 17124.64 88888.00 2020-02-05 00:40:35.000 036 33831.03 323.21 17124.64 37919.61 2020-02-05 00:40:36.000 036 33830.99 323.22 17124.64 88888.00 2020-02-05 00:40:37.000 036 33830.98 323.26 17124.69 88888.00 2020-02-05 00:40:38.000 036 33831.01 323.27 17124.70 88888.00 2020-02-05 00:40:39.000 036 33830.99 323.28 17124.69 88888.00 2020-02-05 00:40:40.000 036 33830.99 323.25 17124.68 37919.51 2020-02-05 00:40:41.000 036 33830.98 323.25 17124.69 88888.00 2020-02-05 00:40:42.000 036 33830.96 323.22 17124.70 88888.00 2020-02-05 00:40:43.000 036 33830.97 323.25 17124.70 88888.00 2020-02-05 00:40:44.000 036 33830.99 323.28 17124.69 88888.00 2020-02-05 00:40:45.000 036 33831.01 323.29 17124.71 37919.55 2020-02-05 00:40:46.000 036 33830.94 323.23 17124.72 88888.00 2020-02-05 00:40:47.000 036 33830.94 323.22 17124.75 88888.00 2020-02-05 00:40:48.000 036 33830.96 323.20 17124.75 88888.00 2020-02-05 00:40:49.000 036 33830.99 323.17 17124.77 88888.00 2020-02-05 00:40:50.000 036 33830.99 323.16 17124.71 37919.47 2020-02-05 00:40:51.000 036 33830.99 323.17 17124.71 88888.00 2020-02-05 00:40:52.000 036 33830.97 323.21 17124.70 88888.00 2020-02-05 00:40:53.000 036 33830.99 323.21 17124.68 88888.00 2020-02-05 00:40:54.000 036 33831.03 323.21 17124.68 88888.00 2020-02-05 00:40:55.000 036 33831.03 323.18 17124.69 37919.42 2020-02-05 00:40:56.000 036 33831.02 323.15 17124.70 88888.00 2020-02-05 00:40:57.000 036 33831.01 323.14 17124.67 88888.00 2020-02-05 00:40:58.000 036 33831.02 323.15 17124.69 88888.00 2020-02-05 00:40:59.000 036 33831.03 323.20 17124.69 88888.00 2020-02-05 00:41:00.000 036 33831.08 323.20 17124.69 37919.46 2020-02-05 00:41:01.000 036 33831.10 323.14 17124.71 88888.00 2020-02-05 00:41:02.000 036 33831.10 323.15 17124.72 88888.00 2020-02-05 00:41:03.000 036 33831.12 323.14 17124.69 88888.00 2020-02-05 00:41:04.000 036 33831.10 323.14 17124.69 88888.00 2020-02-05 00:41:05.000 036 33831.09 323.16 17124.71 37919.52 2020-02-05 00:41:06.000 036 33831.12 323.18 17124.69 88888.00 2020-02-05 00:41:07.000 036 33831.14 323.16 17124.68 88888.00 2020-02-05 00:41:08.000 036 33831.17 323.14 17124.69 88888.00 2020-02-05 00:41:09.000 036 33831.17 323.12 17124.69 88888.00 2020-02-05 00:41:10.000 036 33831.22 323.15 17124.65 37919.61 2020-02-05 00:41:11.000 036 33831.24 323.19 17124.66 88888.00 2020-02-05 00:41:12.000 036 33831.24 323.15 17124.66 88888.00 2020-02-05 00:41:13.000 036 33831.30 323.09 17124.67 88888.00 2020-02-05 00:41:14.000 036 33831.29 323.04 17124.68 88888.00 2020-02-05 00:41:15.000 036 33831.31 323.06 17124.65 37919.74 2020-02-05 00:41:16.000 036 33831.30 323.07 17124.62 88888.00 2020-02-05 00:41:17.000 036 33831.34 323.07 17124.63 88888.00 2020-02-05 00:41:18.000 036 33831.34 323.05 17124.65 88888.00 2020-02-05 00:41:19.000 036 33831.33 323.07 17124.64 88888.00 2020-02-05 00:41:20.000 036 33831.30 323.07 17124.64 37919.74 2020-02-05 00:41:21.000 036 33831.31 323.03 17124.60 88888.00 2020-02-05 00:41:22.000 036 33831.30 323.02 17124.63 88888.00 2020-02-05 00:41:23.000 036 33831.35 323.03 17124.65 88888.00 2020-02-05 00:41:24.000 036 33831.39 323.04 17124.65 88888.00 2020-02-05 00:41:25.000 036 33831.42 323.03 17124.66 37919.81 2020-02-05 00:41:26.000 036 33831.41 323.03 17124.66 88888.00 2020-02-05 00:41:27.000 036 33831.41 323.05 17124.65 88888.00 2020-02-05 00:41:28.000 036 33831.44 323.07 17124.62 88888.00 2020-02-05 00:41:29.000 036 33831.42 323.03 17124.63 88888.00 2020-02-05 00:41:30.000 036 33831.44 323.04 17124.64 37919.80 2020-02-05 00:41:31.000 036 33831.41 323.01 17124.65 88888.00 2020-02-05 00:41:32.000 036 33831.38 323.00 17124.65 88888.00 2020-02-05 00:41:33.000 036 33831.41 323.01 17124.65 88888.00 2020-02-05 00:41:34.000 036 33831.40 323.00 17124.65 88888.00 2020-02-05 00:41:35.000 036 33831.41 323.02 17124.63 37919.87 2020-02-05 00:41:36.000 036 33831.42 323.04 17124.63 88888.00 2020-02-05 00:41:37.000 036 33831.41 323.04 17124.64 88888.00 2020-02-05 00:41:38.000 036 33831.40 323.00 17124.67 88888.00 2020-02-05 00:41:39.000 036 33831.40 322.96 17124.65 88888.00 2020-02-05 00:41:40.000 036 33831.39 322.96 17124.64 37919.85 2020-02-05 00:41:41.000 036 33831.38 322.97 17124.69 88888.00 2020-02-05 00:41:42.000 036 33831.36 323.01 17124.70 88888.00 2020-02-05 00:41:43.000 036 33831.37 322.99 17124.71 88888.00 2020-02-05 00:41:44.000 036 33831.33 322.98 17124.74 88888.00 2020-02-05 00:41:45.000 036 33831.28 322.99 17124.72 37919.82 2020-02-05 00:41:46.000 036 33831.27 322.99 17124.73 88888.00 2020-02-05 00:41:47.000 036 33831.27 322.98 17124.75 88888.00 2020-02-05 00:41:48.000 036 33831.27 322.96 17124.76 88888.00 2020-02-05 00:41:49.000 036 33831.21 322.94 17124.73 88888.00 2020-02-05 00:41:50.000 036 33831.20 322.97 17124.72 37919.63 2020-02-05 00:41:51.000 036 33831.15 322.98 17124.71 88888.00 2020-02-05 00:41:52.000 036 33831.11 322.99 17124.72 88888.00 2020-02-05 00:41:53.000 036 33831.07 322.95 17124.66 88888.00 2020-02-05 00:41:54.000 036 33831.06 323.02 17124.65 88888.00 2020-02-05 00:41:55.000 036 33831.06 323.09 17124.65 37919.71 2020-02-05 00:41:56.000 036 33831.04 323.07 17124.67 88888.00 2020-02-05 00:41:57.000 036 33831.02 323.02 17124.68 88888.00 2020-02-05 00:41:58.000 036 33831.00 322.99 17124.67 88888.00 2020-02-05 00:41:59.000 036 33830.98 323.01 17124.67 88888.00 2020-02-05 00:42:00.000 036 33830.94 323.03 17124.63 37919.56 2020-02-05 00:42:01.000 036 33830.96 323.05 17124.65 88888.00 2020-02-05 00:42:02.000 036 33830.94 323.04 17124.64 88888.00 2020-02-05 00:42:03.000 036 33830.90 323.08 17124.66 88888.00 2020-02-05 00:42:04.000 036 33830.86 323.07 17124.68 88888.00 2020-02-05 00:42:05.000 036 33830.86 323.10 17124.66 37919.45 2020-02-05 00:42:06.000 036 33830.89 323.07 17124.65 88888.00 2020-02-05 00:42:07.000 036 33830.87 323.06 17124.67 88888.00 2020-02-05 00:42:08.000 036 33830.87 323.08 17124.66 88888.00 2020-02-05 00:42:09.000 036 33830.90 323.12 17124.66 88888.00 2020-02-05 00:42:10.000 036 33830.86 323.16 17124.69 37919.36 2020-02-05 00:42:11.000 036 33830.83 323.08 17124.71 88888.00 2020-02-05 00:42:12.000 036 33830.82 323.06 17124.71 88888.00 2020-02-05 00:42:13.000 036 33830.82 323.05 17124.72 88888.00 2020-02-05 00:42:14.000 036 33830.81 323.07 17124.78 88888.00 2020-02-05 00:42:15.000 036 33830.82 323.04 17124.73 37919.41 2020-02-05 00:42:16.000 036 33830.83 323.02 17124.69 88888.00 2020-02-05 00:42:17.000 036 33830.81 323.03 17124.69 88888.00 2020-02-05 00:42:18.000 036 33830.84 323.01 17124.70 88888.00 2020-02-05 00:42:19.000 036 33830.84 322.99 17124.70 88888.00 2020-02-05 00:42:20.000 036 33830.82 323.00 17124.72 37919.35 2020-02-05 00:42:21.000 036 33830.81 322.98 17124.74 88888.00 2020-02-05 00:42:22.000 036 33830.80 322.95 17124.68 88888.00 2020-02-05 00:42:23.000 036 33830.82 322.96 17124.70 88888.00 2020-02-05 00:42:24.000 036 33830.87 322.99 17124.69 88888.00 2020-02-05 00:42:25.000 036 33830.90 322.98 17124.70 37919.43 2020-02-05 00:42:26.000 036 33830.90 323.01 17124.72 88888.00 2020-02-05 00:42:27.000 036 33830.93 323.03 17124.78 88888.00 2020-02-05 00:42:28.000 036 33830.94 323.01 17124.75 88888.00 2020-02-05 00:42:29.000 036 33830.97 323.02 17124.72 88888.00 2020-02-05 00:42:30.000 036 33830.96 323.00 17124.68 37919.48 2020-02-05 00:42:31.000 036 33830.95 322.97 17124.70 88888.00 2020-02-05 00:42:32.000 036 33830.95 323.01 17124.71 88888.00 2020-02-05 00:42:33.000 036 33830.97 323.02 17124.72 88888.00 2020-02-05 00:42:34.000 036 33830.91 323.01 17124.70 88888.00 2020-02-05 00:42:35.000 036 33830.93 323.01 17124.72 37919.41 2020-02-05 00:42:36.000 036 33830.98 323.01 17124.71 88888.00 2020-02-05 00:42:37.000 036 33831.00 323.00 17124.73 88888.00 2020-02-05 00:42:38.000 036 33831.03 322.96 17124.66 88888.00 2020-02-05 00:42:39.000 036 33831.02 322.94 17124.67 88888.00 2020-02-05 00:42:40.000 036 33830.99 322.95 17124.70 37919.59 2020-02-05 00:42:41.000 036 33831.03 322.98 17124.70 88888.00 2020-02-05 00:42:42.000 036 33831.06 322.96 17124.68 88888.00 2020-02-05 00:42:43.000 036 33831.02 322.94 17124.66 88888.00 2020-02-05 00:42:44.000 036 33831.02 322.95 17124.66 88888.00 2020-02-05 00:42:45.000 036 33831.08 322.93 17124.69 37919.61 2020-02-05 00:42:46.000 036 33831.14 322.91 17124.65 88888.00 2020-02-05 00:42:47.000 036 33831.12 322.91 17124.64 88888.00 2020-02-05 00:42:48.000 036 33831.10 322.86 17124.65 88888.00 2020-02-05 00:42:49.000 036 33831.14 322.89 17124.63 88888.00 2020-02-05 00:42:50.000 036 33831.19 322.92 17124.64 37919.67 2020-02-05 00:42:51.000 036 33831.20 322.93 17124.64 88888.00 2020-02-05 00:42:52.000 036 33831.22 322.92 17124.64 88888.00 2020-02-05 00:42:53.000 036 33831.20 322.91 17124.65 88888.00 2020-02-05 00:42:54.000 036 33831.24 322.90 17124.66 88888.00 2020-02-05 00:42:55.000 036 33831.29 322.90 17124.68 37919.78 2020-02-05 00:42:56.000 036 33831.30 322.91 17124.70 88888.00 2020-02-05 00:42:57.000 036 33831.30 322.92 17124.68 88888.00 2020-02-05 00:42:58.000 036 33831.31 322.89 17124.69 88888.00 2020-02-05 00:42:59.000 036 33831.33 322.89 17124.65 88888.00 2020-02-05 00:43:00.000 036 33831.34 322.89 17124.66 37919.80 2020-02-05 00:43:01.000 036 33831.33 322.84 17124.65 88888.00 2020-02-05 00:43:02.000 036 33831.29 322.84 17124.65 88888.00 2020-02-05 00:43:03.000 036 33831.28 322.82 17124.65 88888.00 2020-02-05 00:43:04.000 036 33831.30 322.81 17124.65 88888.00 2020-02-05 00:43:05.000 036 33831.32 322.79 17124.68 37919.74 2020-02-05 00:43:06.000 036 33831.29 322.79 17124.67 88888.00 2020-02-05 00:43:07.000 036 33831.30 322.80 17124.69 88888.00 2020-02-05 00:43:08.000 036 33831.29 322.81 17124.68 88888.00 2020-02-05 00:43:09.000 036 33831.27 322.88 17124.67 88888.00 2020-02-05 00:43:10.000 036 33831.28 322.86 17124.65 37919.83 2020-02-05 00:43:11.000 036 33831.28 322.81 17124.67 88888.00 2020-02-05 00:43:12.000 036 33831.25 322.78 17124.66 88888.00 2020-02-05 00:43:13.000 036 33831.25 322.77 17124.68 88888.00 2020-02-05 00:43:14.000 036 33831.25 322.78 17124.67 88888.00 2020-02-05 00:43:15.000 036 33831.25 322.81 17124.70 37919.74 2020-02-05 00:43:16.000 036 33831.20 322.80 17124.67 88888.00 2020-02-05 00:43:17.000 036 33831.16 322.82 17124.66 88888.00 2020-02-05 00:43:18.000 036 33831.14 322.79 17124.65 88888.00 2020-02-05 00:43:19.000 036 33831.14 322.79 17124.66 88888.00 2020-02-05 00:43:20.000 036 33831.12 322.79 17124.63 37919.56 2020-02-05 00:43:21.000 036 33831.08 322.81 17124.63 88888.00 2020-02-05 00:43:22.000 036 33831.08 322.74 17124.63 88888.00 2020-02-05 00:43:23.000 036 33831.09 322.76 17124.62 88888.00 2020-02-05 00:43:24.000 036 33831.10 322.78 17124.66 88888.00 2020-02-05 00:43:25.000 036 33831.08 322.75 17124.65 37919.62 2020-02-05 00:43:26.000 036 33831.03 322.74 17124.70 88888.00 2020-02-05 00:43:27.000 036 33831.02 322.72 17124.69 88888.00 2020-02-05 00:43:28.000 036 33831.00 322.72 17124.69 88888.00 2020-02-05 00:43:29.000 036 33831.01 322.75 17124.71 88888.00 2020-02-05 00:43:30.000 036 33831.02 322.76 17124.68 37919.52 2020-02-05 00:43:31.000 036 33830.99 322.75 17124.65 88888.00 2020-02-05 00:43:32.000 036 33830.95 322.76 17124.68 88888.00 2020-02-05 00:43:33.000 036 33831.02 322.73 17124.66 88888.00 2020-02-05 00:43:34.000 036 33831.01 322.75 17124.63 88888.00 2020-02-05 00:43:35.000 036 33830.99 322.81 17124.67 37919.45 2020-02-05 00:43:36.000 036 33831.00 322.80 17124.69 88888.00 2020-02-05 00:43:37.000 036 33831.00 322.80 17124.64 88888.00 2020-02-05 00:43:38.000 036 33830.98 322.78 17124.62 88888.00 2020-02-05 00:43:39.000 036 33831.01 322.76 17124.67 88888.00 2020-02-05 00:43:40.000 036 33831.01 322.77 17124.69 37919.57 2020-02-05 00:43:41.000 036 33830.95 322.75 17124.69 88888.00 2020-02-05 00:43:42.000 036 33830.96 322.73 17124.68 88888.00 2020-02-05 00:43:43.000 036 33830.95 322.78 17124.70 88888.00 2020-02-05 00:43:44.000 036 33830.93 322.77 17124.69 88888.00 2020-02-05 00:43:45.000 036 33830.96 322.76 17124.65 37919.51 2020-02-05 00:43:46.000 036 33830.95 322.74 17124.65 88888.00 2020-02-05 00:43:47.000 036 33830.93 322.75 17124.65 88888.00 2020-02-05 00:43:48.000 036 33830.95 322.72 17124.62 88888.00 2020-02-05 00:43:49.000 036 33830.94 322.73 17124.60 88888.00 2020-02-05 00:43:50.000 036 33830.90 322.72 17124.63 37919.54 2020-02-05 00:43:51.000 036 33830.92 322.76 17124.63 88888.00 2020-02-05 00:43:52.000 036 33830.95 322.76 17124.63 88888.00 2020-02-05 00:43:53.000 036 33830.98 322.74 17124.64 88888.00 2020-02-05 00:43:54.000 036 33830.97 322.72 17124.65 88888.00 2020-02-05 00:43:55.000 036 33830.95 322.73 17124.66 37919.48 2020-02-05 00:43:56.000 036 33830.93 322.75 17124.65 88888.00 2020-02-05 00:43:57.000 036 33830.97 322.76 17124.70 88888.00 2020-02-05 00:43:58.000 036 33831.00 322.76 17124.70 88888.00 2020-02-05 00:43:59.000 036 33831.01 322.73 17124.69 88888.00 2020-02-05 00:44:00.000 036 33830.98 322.73 17124.68 37919.47 2020-02-05 00:44:01.000 036 33830.99 322.77 17124.65 88888.00 2020-02-05 00:44:02.000 036 33831.00 322.76 17124.63 88888.00 2020-02-05 00:44:03.000 036 33830.98 322.78 17124.60 88888.00 2020-02-05 00:44:04.000 036 33830.99 322.76 17124.60 88888.00 2020-02-05 00:44:05.000 036 33831.01 322.76 17124.65 37919.59 2020-02-05 00:44:06.000 036 33830.99 322.77 17124.66 88888.00 2020-02-05 00:44:07.000 036 33830.96 322.72 17124.63 88888.00 2020-02-05 00:44:08.000 036 33831.01 322.69 17124.61 88888.00 2020-02-05 00:44:09.000 036 33831.03 322.71 17124.60 88888.00 2020-02-05 00:44:10.000 036 33831.05 322.68 17124.60 37919.55 2020-02-05 00:44:11.000 036 33831.05 322.64 17124.59 88888.00 2020-02-05 00:44:12.000 036 33831.04 322.65 17124.60 88888.00 2020-02-05 00:44:13.000 036 33831.06 322.66 17124.57 88888.00 2020-02-05 00:44:14.000 036 33831.06 322.66 17124.61 88888.00 2020-02-05 00:44:15.000 036 33831.06 322.70 17124.63 37919.65 2020-02-05 00:44:16.000 036 33831.06 322.69 17124.65 88888.00 2020-02-05 00:44:17.000 036 33831.07 322.68 17124.65 88888.00 2020-02-05 00:44:18.000 036 33831.07 322.66 17124.63 88888.00 2020-02-05 00:44:19.000 036 33831.05 322.65 17124.63 88888.00 2020-02-05 00:44:20.000 036 33831.00 322.64 17124.65 37919.48 2020-02-05 00:44:21.000 036 33831.01 322.64 17124.66 88888.00 2020-02-05 00:44:22.000 036 33830.99 322.65 17124.61 88888.00 2020-02-05 00:44:23.000 036 33831.01 322.67 17124.62 88888.00 2020-02-05 00:44:24.000 036 33831.05 322.65 17124.66 88888.00 2020-02-05 00:44:25.000 036 33831.03 322.62 17124.71 37919.55 2020-02-05 00:44:26.000 036 33831.02 322.60 17124.74 88888.00 2020-02-05 00:44:27.000 036 33831.05 322.60 17124.72 88888.00 2020-02-05 00:44:28.000 036 33831.04 322.57 17124.72 88888.00 2020-02-05 00:44:29.000 036 33831.02 322.56 17124.70 88888.00 2020-02-05 00:44:30.000 036 33831.02 322.54 17124.67 37919.59 2020-02-05 00:44:31.000 036 33830.99 322.54 17124.64 88888.00 2020-02-05 00:44:32.000 036 33830.97 322.54 17124.68 88888.00 2020-02-05 00:44:33.000 036 33831.02 322.54 17124.68 88888.00 2020-02-05 00:44:34.000 036 33831.01 322.52 17124.68 88888.00 2020-02-05 00:44:35.000 036 33831.02 322.50 17124.68 37919.46 2020-02-05 00:44:36.000 036 33831.01 322.51 17124.70 88888.00 2020-02-05 00:44:37.000 036 33831.01 322.53 17124.69 88888.00 2020-02-05 00:44:38.000 036 33830.97 322.51 17124.70 88888.00 2020-02-05 00:44:39.000 036 33830.96 322.52 17124.72 88888.00 2020-02-05 00:44:40.000 036 33830.95 322.52 17124.69 37919.55 2020-02-05 00:44:41.000 036 33830.97 322.53 17124.70 88888.00 2020-02-05 00:44:42.000 036 33830.95 322.48 17124.70 88888.00 2020-02-05 00:44:43.000 036 33830.95 322.41 17124.72 88888.00 2020-02-05 00:44:44.000 036 33830.97 322.40 17124.70 88888.00 2020-02-05 00:44:45.000 036 33830.97 322.43 17124.68 37919.55 2020-02-05 00:44:46.000 036 33830.96 322.44 17124.69 88888.00 2020-02-05 00:44:47.000 036 33830.94 322.42 17124.69 88888.00 2020-02-05 00:44:48.000 036 33830.95 322.44 17124.69 88888.00 2020-02-05 00:44:49.000 036 33830.93 322.43 17124.69 88888.00 2020-02-05 00:44:50.000 036 33830.93 322.43 17124.71 37919.53 2020-02-05 00:44:51.000 036 33830.93 322.42 17124.67 88888.00 2020-02-05 00:44:52.000 036 33830.91 322.41 17124.63 88888.00 2020-02-05 00:44:53.000 036 33830.94 322.45 17124.66 88888.00 2020-02-05 00:44:54.000 036 33830.92 322.45 17124.66 88888.00 2020-02-05 00:44:55.000 036 33830.92 322.44 17124.67 37919.50 2020-02-05 00:44:56.000 036 33830.92 322.42 17124.66 88888.00 2020-02-05 00:44:57.000 036 33830.92 322.44 17124.64 88888.00 2020-02-05 00:44:58.000 036 33830.89 322.44 17124.65 88888.00 2020-02-05 00:44:59.000 036 33830.86 322.45 17124.65 88888.00 2020-02-05 00:45:00.000 036 33830.92 322.46 17124.65 37919.50 2020-02-05 00:45:01.000 036 33830.95 322.45 17124.68 88888.00 2020-02-05 00:45:02.000 036 33830.92 322.44 17124.68 88888.00 2020-02-05 00:45:03.000 036 33830.94 322.44 17124.67 88888.00 2020-02-05 00:45:04.000 036 33830.92 322.46 17124.70 88888.00 2020-02-05 00:45:05.000 036 33830.92 322.46 17124.72 37919.50 2020-02-05 00:45:06.000 036 33830.92 322.44 17124.74 88888.00 2020-02-05 00:45:07.000 036 33830.89 322.42 17124.72 88888.00 2020-02-05 00:45:08.000 036 33830.83 322.38 17124.71 88888.00 2020-02-05 00:45:09.000 036 33830.84 322.40 17124.71 88888.00 2020-02-05 00:45:10.000 036 33830.88 322.40 17124.74 37919.44 2020-02-05 00:45:11.000 036 33830.89 322.44 17124.71 88888.00 2020-02-05 00:45:12.000 036 33830.88 322.42 17124.70 88888.00 2020-02-05 00:45:13.000 036 33830.86 322.45 17124.67 88888.00 2020-02-05 00:45:14.000 036 33830.84 322.42 17124.66 88888.00 2020-02-05 00:45:15.000 036 33830.85 322.40 17124.70 37919.41 2020-02-05 00:45:16.000 036 33830.88 322.39 17124.72 88888.00 2020-02-05 00:45:17.000 036 33830.90 322.42 17124.74 88888.00 2020-02-05 00:45:18.000 036 33830.87 322.40 17124.74 88888.00 2020-02-05 00:45:19.000 036 33830.82 322.39 17124.75 88888.00 2020-02-05 00:45:20.000 036 33830.82 322.41 17124.74 37919.33 2020-02-05 00:45:21.000 036 33830.85 322.44 17124.70 88888.00 2020-02-05 00:45:22.000 036 33830.83 322.45 17124.72 88888.00 2020-02-05 00:45:23.000 036 33830.88 322.40 17124.77 88888.00 2020-02-05 00:45:24.000 036 33830.88 322.40 17124.74 88888.00 2020-02-05 00:45:25.000 036 33830.84 322.41 17124.73 37919.36 2020-02-05 00:45:26.000 036 33830.83 322.43 17124.74 88888.00 2020-02-05 00:45:27.000 036 33830.81 322.48 17124.73 88888.00 2020-02-05 00:45:28.000 036 33830.76 322.48 17124.72 88888.00 2020-02-05 00:45:29.000 036 33830.75 322.44 17124.72 88888.00 2020-02-05 00:45:30.000 036 33830.78 322.44 17124.70 37919.40 2020-02-05 00:45:31.000 036 33830.78 322.48 17124.73 88888.00 2020-02-05 00:45:32.000 036 33830.80 322.47 17124.73 88888.00 2020-02-05 00:45:33.000 036 33830.80 322.43 17124.74 88888.00 2020-02-05 00:45:34.000 036 33830.78 322.43 17124.75 88888.00 2020-02-05 00:45:35.000 036 33830.78 322.40 17124.73 37919.31 2020-02-05 00:45:36.000 036 33830.77 322.44 17124.75 88888.00 2020-02-05 00:45:37.000 036 33830.75 322.48 17124.77 88888.00 2020-02-05 00:45:38.000 036 33830.73 322.48 17124.76 88888.00 2020-02-05 00:45:39.000 036 33830.80 322.47 17124.78 88888.00 2020-02-05 00:45:40.000 036 33830.81 322.47 17124.74 37919.28 2020-02-05 00:45:41.000 036 33830.76 322.50 17124.73 88888.00 2020-02-05 00:45:42.000 036 33830.76 322.50 17124.70 88888.00 2020-02-05 00:45:43.000 036 33830.71 322.50 17124.70 88888.00 2020-02-05 00:45:44.000 036 33830.68 322.45 17124.71 88888.00 2020-02-05 00:45:45.000 036 33830.73 322.45 17124.67 37919.27 2020-02-05 00:45:46.000 036 33830.70 322.49 17124.71 88888.00 2020-02-05 00:45:47.000 036 33830.69 322.51 17124.75 88888.00 2020-02-05 00:45:48.000 036 33830.71 322.50 17124.71 88888.00 2020-02-05 00:45:49.000 036 33830.68 322.51 17124.74 88888.00 2020-02-05 00:45:50.000 036 33830.71 322.51 17124.77 37919.23 2020-02-05 00:45:51.000 036 33830.73 322.52 17124.74 88888.00 2020-02-05 00:45:52.000 036 33830.72 322.51 17124.72 88888.00 2020-02-05 00:45:53.000 036 33830.76 322.51 17124.72 88888.00 2020-02-05 00:45:54.000 036 33830.75 322.48 17124.70 88888.00 2020-02-05 00:45:55.000 036 33830.75 322.42 17124.69 37919.32 2020-02-05 00:45:56.000 036 33830.74 322.44 17124.68 88888.00 2020-02-05 00:45:57.000 036 33830.74 322.41 17124.69 88888.00 2020-02-05 00:45:58.000 036 33830.76 322.40 17124.70 88888.00 2020-02-05 00:45:59.000 036 33830.75 322.43 17124.69 88888.00 2020-02-05 00:46:00.000 036 33830.74 322.40 17124.67 37919.23 2020-02-05 00:46:01.000 036 33830.75 322.43 17124.69 88888.00 2020-02-05 00:46:02.000 036 33830.74 322.42 17124.71 88888.00 2020-02-05 00:46:03.000 036 33830.72 322.43 17124.75 88888.00 2020-02-05 00:46:04.000 036 33830.70 322.40 17124.77 88888.00 2020-02-05 00:46:05.000 036 33830.70 322.40 17124.71 37919.34 2020-02-05 00:46:06.000 036 33830.73 322.39 17124.71 88888.00 2020-02-05 00:46:07.000 036 33830.74 322.41 17124.73 88888.00 2020-02-05 00:46:08.000 036 33830.74 322.42 17124.70 88888.00 2020-02-05 00:46:09.000 036 33830.77 322.41 17124.67 88888.00 2020-02-05 00:46:10.000 036 33830.78 322.38 17124.71 37919.23 2020-02-05 00:46:11.000 036 33830.79 322.37 17124.72 88888.00 2020-02-05 00:46:12.000 036 33830.80 322.36 17124.68 88888.00 2020-02-05 00:46:13.000 036 33830.81 322.40 17124.69 88888.00 2020-02-05 00:46:14.000 036 33830.78 322.37 17124.68 88888.00 2020-02-05 00:46:15.000 036 33830.79 322.34 17124.66 37919.35 2020-02-05 00:46:16.000 036 33830.79 322.35 17124.65 88888.00 2020-02-05 00:46:17.000 036 33830.76 322.36 17124.68 88888.00 2020-02-05 00:46:18.000 036 33830.78 322.36 17124.70 88888.00 2020-02-05 00:46:19.000 036 33830.79 322.36 17124.71 88888.00 2020-02-05 00:46:20.000 036 33830.80 322.36 17124.70 37919.33 2020-02-05 00:46:21.000 036 33830.79 322.35 17124.71 88888.00 2020-02-05 00:46:22.000 036 33830.79 322.32 17124.72 88888.00 2020-02-05 00:46:23.000 036 33830.79 322.31 17124.71 88888.00 2020-02-05 00:46:24.000 036 33830.79 322.35 17124.69 88888.00 2020-02-05 00:46:25.000 036 33830.83 322.38 17124.68 37919.36 2020-02-05 00:46:26.000 036 33830.84 322.35 17124.67 88888.00 2020-02-05 00:46:27.000 036 33830.83 322.36 17124.65 88888.00 2020-02-05 00:46:28.000 036 33830.84 322.34 17124.65 88888.00 2020-02-05 00:46:29.000 036 33830.85 322.35 17124.65 88888.00 2020-02-05 00:46:30.000 036 33830.83 322.36 17124.61 37919.27 2020-02-05 00:46:31.000 036 33830.85 322.36 17124.64 88888.00 2020-02-05 00:46:32.000 036 33830.82 322.36 17124.65 88888.00 2020-02-05 00:46:33.000 036 33830.82 322.37 17124.66 88888.00 2020-02-05 00:46:34.000 036 33830.83 322.36 17124.63 88888.00 2020-02-05 00:46:35.000 036 33830.84 322.38 17124.64 37919.36 2020-02-05 00:46:36.000 036 33830.84 322.35 17124.68 88888.00 2020-02-05 00:46:37.000 036 33830.84 322.32 17124.67 88888.00 2020-02-05 00:46:38.000 036 33830.84 322.34 17124.67 88888.00 2020-02-05 00:46:39.000 036 33830.83 322.35 17124.66 88888.00 2020-02-05 00:46:40.000 036 33830.85 322.33 17124.68 37919.32 2020-02-05 00:46:41.000 036 33830.87 322.32 17124.67 88888.00 2020-02-05 00:46:42.000 036 33830.85 322.31 17124.65 88888.00 2020-02-05 00:46:43.000 036 33830.86 322.29 17124.64 88888.00 2020-02-05 00:46:44.000 036 33830.85 322.28 17124.64 88888.00 2020-02-05 00:46:45.000 036 33830.80 322.29 17124.60 37919.45 2020-02-05 00:46:46.000 036 33830.84 322.26 17124.65 88888.00 2020-02-05 00:46:47.000 036 33830.87 322.28 17124.69 88888.00 2020-02-05 00:46:48.000 036 33830.84 322.31 17124.69 88888.00 2020-02-05 00:46:49.000 036 33830.80 322.33 17124.72 88888.00 2020-02-05 00:46:50.000 036 33830.81 322.31 17124.72 37919.39 2020-02-05 00:46:51.000 036 33830.81 322.32 17124.69 88888.00 2020-02-05 00:46:52.000 036 33830.82 322.34 17124.68 88888.00 2020-02-05 00:46:53.000 036 33830.80 322.33 17124.67 88888.00 2020-02-05 00:46:54.000 036 33830.79 322.30 17124.66 88888.00 2020-02-05 00:46:55.000 036 33830.76 322.32 17124.67 37919.24 2020-02-05 00:46:56.000 036 33830.74 322.33 17124.63 88888.00 2020-02-05 00:46:57.000 036 33830.74 322.34 17124.65 88888.00 2020-02-05 00:46:58.000 036 33830.75 322.29 17124.68 88888.00 2020-02-05 00:46:59.000 036 33830.73 322.29 17124.67 88888.00 2020-02-05 00:47:00.000 036 33830.68 322.27 17124.66 37919.30 2020-02-05 00:47:01.000 036 33830.67 322.34 17124.63 88888.00 2020-02-05 00:47:02.000 036 33830.66 322.33 17124.66 88888.00 2020-02-05 00:47:03.000 036 33830.67 322.36 17124.72 88888.00 2020-02-05 00:47:04.000 036 33830.69 322.40 17124.71 88888.00 2020-02-05 00:47:05.000 036 33830.68 322.45 17124.69 37919.24 2020-02-05 00:47:06.000 036 33830.68 322.43 17124.66 88888.00 2020-02-05 00:47:07.000 036 33830.64 322.37 17124.69 88888.00 2020-02-05 00:47:08.000 036 33830.61 322.32 17124.69 88888.00 2020-02-05 00:47:09.000 036 33830.63 322.29 17124.69 88888.00 2020-02-05 00:47:10.000 036 33830.66 322.35 17124.73 37919.11 2020-02-05 00:47:11.000 036 33830.65 322.37 17124.69 88888.00 2020-02-05 00:47:12.000 036 33830.66 322.36 17124.68 88888.00 2020-02-05 00:47:13.000 036 33830.66 322.39 17124.74 88888.00 2020-02-05 00:47:14.000 036 33830.65 322.37 17124.75 88888.00 2020-02-05 00:47:15.000 036 33830.65 322.32 17124.76 37919.16 2020-02-05 00:47:16.000 036 33830.67 322.31 17124.72 88888.00 2020-02-05 00:47:17.000 036 33830.68 322.36 17124.72 88888.00 2020-02-05 00:47:18.000 036 33830.68 322.28 17124.73 88888.00 2020-02-05 00:47:19.000 036 33830.68 322.25 17124.71 88888.00 2020-02-05 00:47:20.000 036 33830.66 322.29 17124.71 37919.12 2020-02-05 00:47:21.000 036 33830.65 322.30 17124.71 88888.00 2020-02-05 00:47:22.000 036 33830.59 322.30 17124.70 88888.00 2020-02-05 00:47:23.000 036 33830.60 322.30 17124.70 88888.00 2020-02-05 00:47:24.000 036 33830.58 322.27 17124.70 88888.00 2020-02-05 00:47:25.000 036 33830.57 322.29 17124.72 37919.22 2020-02-05 00:47:26.000 036 33830.62 322.31 17124.74 88888.00 2020-02-05 00:47:27.000 036 33830.60 322.31 17124.76 88888.00 2020-02-05 00:47:28.000 036 33830.57 322.31 17124.75 88888.00 2020-02-05 00:47:29.000 036 33830.57 322.31 17124.70 88888.00 2020-02-05 00:47:30.000 036 33830.61 322.30 17124.69 37919.08 2020-02-05 00:47:31.000 036 33830.62 322.28 17124.69 88888.00 2020-02-05 00:47:32.000 036 33830.55 322.26 17124.72 88888.00 2020-02-05 00:47:33.000 036 33830.50 322.27 17124.73 88888.00 2020-02-05 00:47:34.000 036 33830.48 322.27 17124.71 88888.00 2020-02-05 00:47:35.000 036 33830.53 322.28 17124.71 37919.12 2020-02-05 00:47:36.000 036 33830.50 322.28 17124.73 88888.00 2020-02-05 00:47:37.000 036 33830.50 322.28 17124.76 88888.00 2020-02-05 00:47:38.000 036 33830.48 322.27 17124.76 88888.00 2020-02-05 00:47:39.000 036 33830.51 322.31 17124.74 88888.00 2020-02-05 00:47:40.000 036 33830.52 322.30 17124.74 37919.13 2020-02-05 00:47:41.000 036 33830.52 322.28 17124.76 88888.00 2020-02-05 00:47:42.000 036 33830.51 322.30 17124.74 88888.00 2020-02-05 00:47:43.000 036 33830.51 322.30 17124.69 88888.00 2020-02-05 00:47:44.000 036 33830.53 322.28 17124.65 88888.00 2020-02-05 00:47:45.000 036 33830.54 322.33 17124.67 37919.05 2020-02-05 00:47:46.000 036 33830.53 322.36 17124.69 88888.00 2020-02-05 00:47:47.000 036 33830.53 322.35 17124.65 88888.00 2020-02-05 00:47:48.000 036 33830.51 322.35 17124.64 88888.00 2020-02-05 00:47:49.000 036 33830.50 322.36 17124.68 88888.00 2020-02-05 00:47:50.000 036 33830.51 322.33 17124.67 37919.07 2020-02-05 00:47:51.000 036 33830.53 322.33 17124.64 88888.00 2020-02-05 00:47:52.000 036 33830.50 322.34 17124.65 88888.00 2020-02-05 00:47:53.000 036 33830.53 322.31 17124.68 88888.00 2020-02-05 00:47:54.000 036 33830.57 322.27 17124.67 88888.00 2020-02-05 00:47:55.000 036 33830.59 322.27 17124.65 37919.02 2020-02-05 00:47:56.000 036 33830.58 322.30 17124.64 88888.00 2020-02-05 00:47:57.000 036 33830.59 322.29 17124.66 88888.00 2020-02-05 00:47:58.000 036 33830.58 322.27 17124.65 88888.00 2020-02-05 00:47:59.000 036 33830.60 322.23 17124.64 88888.00 2020-02-05 00:48:00.000 036 33830.61 322.22 17124.67 37919.13 2020-02-05 00:48:01.000 036 33830.64 322.22 17124.70 88888.00 2020-02-05 00:48:02.000 036 33830.58 322.23 17124.68 88888.00 2020-02-05 00:48:03.000 036 33830.57 322.26 17124.63 88888.00 2020-02-05 00:48:04.000 036 33830.54 322.24 17124.64 88888.00 2020-02-05 00:48:05.000 036 33830.58 322.22 17124.67 37919.18 2020-02-05 00:48:06.000 036 33830.60 322.22 17124.69 88888.00 2020-02-05 00:48:07.000 036 33830.59 322.20 17124.66 88888.00 2020-02-05 00:48:08.000 036 33830.64 322.19 17124.66 88888.00 2020-02-05 00:48:09.000 036 33830.65 322.16 17124.69 88888.00 2020-02-05 00:48:10.000 036 33830.65 322.17 17124.67 37919.24 2020-02-05 00:48:11.000 036 33830.63 322.19 17124.69 88888.00 2020-02-05 00:48:12.000 036 33830.67 322.15 17124.68 88888.00 2020-02-05 00:48:13.000 036 33830.68 322.16 17124.70 88888.00 2020-02-05 00:48:14.000 036 33830.63 322.17 17124.69 88888.00 2020-02-05 00:48:15.000 036 33830.56 322.16 17124.67 37919.15 2020-02-05 00:48:16.000 036 33830.51 322.13 17124.68 88888.00 2020-02-05 00:48:17.000 036 33830.57 322.15 17124.69 88888.00 2020-02-05 00:48:18.000 036 33830.56 322.17 17124.69 88888.00 2020-02-05 00:48:19.000 036 33830.55 322.16 17124.69 88888.00 2020-02-05 00:48:20.000 036 33830.53 322.15 17124.66 37919.20 2020-02-05 00:48:21.000 036 33830.53 322.14 17124.69 88888.00 2020-02-05 00:48:22.000 036 33830.52 322.16 17124.72 88888.00 2020-02-05 00:48:23.000 036 33830.52 322.15 17124.72 88888.00 2020-02-05 00:48:24.000 036 33830.53 322.16 17124.74 88888.00 2020-02-05 00:48:25.000 036 33830.53 322.16 17124.71 37919.20 2020-02-05 00:48:26.000 036 33830.53 322.17 17124.71 88888.00 2020-02-05 00:48:27.000 036 33830.56 322.15 17124.73 88888.00 2020-02-05 00:48:28.000 036 33830.52 322.12 17124.71 88888.00 2020-02-05 00:48:29.000 036 33830.51 322.11 17124.74 88888.00 2020-02-05 00:48:30.000 036 33830.51 322.14 17124.72 37919.11 2020-02-05 00:48:31.000 036 33830.50 322.11 17124.70 88888.00 2020-02-05 00:48:32.000 036 33830.47 322.09 17124.65 88888.00 2020-02-05 00:48:33.000 036 33830.47 322.13 17124.68 88888.00 2020-02-05 00:48:34.000 036 33830.43 322.12 17124.71 88888.00 2020-02-05 00:48:35.000 036 33830.43 322.10 17124.70 37918.94 2020-02-05 00:48:36.000 036 33830.41 322.08 17124.69 88888.00 2020-02-05 00:48:37.000 036 33830.39 322.13 17124.69 88888.00 2020-02-05 00:48:38.000 036 33830.33 322.16 17124.68 88888.00 2020-02-05 00:48:39.000 036 33830.33 322.14 17124.71 88888.00 2020-02-05 00:48:40.000 036 33830.34 322.16 17124.74 37918.89 2020-02-05 00:48:41.000 036 33830.29 322.11 17124.73 88888.00 2020-02-05 00:48:42.000 036 33830.31 322.13 17124.70 88888.00 2020-02-05 00:48:43.000 036 33830.30 322.14 17124.71 88888.00 2020-02-05 00:48:44.000 036 33830.30 322.10 17124.70 88888.00 2020-02-05 00:48:45.000 036 33830.28 322.11 17124.71 37918.87 2020-02-05 00:48:46.000 036 33830.24 322.13 17124.75 88888.00 2020-02-05 00:48:47.000 036 33830.22 322.13 17124.76 88888.00 2020-02-05 00:48:48.000 036 33830.20 322.16 17124.77 88888.00 2020-02-05 00:48:49.000 036 33830.17 322.16 17124.74 88888.00 2020-02-05 00:48:50.000 036 33830.18 322.14 17124.73 37918.85 2020-02-05 00:48:51.000 036 33830.24 322.18 17124.77 88888.00 2020-02-05 00:48:52.000 036 33830.18 322.15 17124.72 88888.00 2020-02-05 00:48:53.000 036 33830.16 322.14 17124.73 88888.00 2020-02-05 00:48:54.000 036 33830.16 322.15 17124.70 88888.00 2020-02-05 00:48:55.000 036 33830.14 322.12 17124.69 37918.81 2020-02-05 00:48:56.000 036 33830.14 322.11 17124.71 88888.00 2020-02-05 00:48:57.000 036 33830.12 322.09 17124.72 88888.00 2020-02-05 00:48:58.000 036 33830.16 322.12 17124.72 88888.00 2020-02-05 00:48:59.000 036 33830.18 322.16 17124.73 88888.00 2020-02-05 00:49:00.000 036 33830.17 322.14 17124.73 37918.84 2020-02-05 00:49:01.000 036 33830.14 322.18 17124.70 88888.00 2020-02-05 00:49:02.000 036 33830.16 322.17 17124.69 88888.00 2020-02-05 00:49:03.000 036 33830.19 322.23 17124.73 88888.00 2020-02-05 00:49:04.000 036 33830.17 322.24 17124.73 88888.00 2020-02-05 00:49:05.000 036 33830.19 322.23 17124.77 37918.78 2020-02-05 00:49:06.000 036 33830.19 322.21 17124.75 88888.00 2020-02-05 00:49:07.000 036 33830.16 322.20 17124.72 88888.00 2020-02-05 00:49:08.000 036 33830.15 322.24 17124.73 88888.00 2020-02-05 00:49:09.000 036 33830.15 322.22 17124.71 88888.00 2020-02-05 00:49:10.000 036 33830.11 322.20 17124.70 37918.71 2020-02-05 00:49:11.000 036 33830.14 322.20 17124.70 88888.00 2020-02-05 00:49:12.000 036 33830.14 322.20 17124.72 88888.00 2020-02-05 00:49:13.000 036 33830.15 322.18 17124.75 88888.00 2020-02-05 00:49:14.000 036 33830.13 322.18 17124.78 88888.00 2020-02-05 00:49:15.000 036 33830.13 322.21 17124.79 37918.82 2020-02-05 00:49:16.000 036 33830.15 322.22 17124.76 88888.00 2020-02-05 00:49:17.000 036 33830.14 322.20 17124.70 88888.00 2020-02-05 00:49:18.000 036 33830.14 322.18 17124.69 88888.00 2020-02-05 00:49:19.000 036 33830.19 322.17 17124.71 88888.00 2020-02-05 00:49:20.000 036 33830.18 322.15 17124.75 37918.70 2020-02-05 00:49:21.000 036 33830.17 322.13 17124.75 88888.00 2020-02-05 00:49:22.000 036 33830.15 322.14 17124.75 88888.00 2020-02-05 00:49:23.000 036 33830.17 322.10 17124.76 88888.00 2020-02-05 00:49:24.000 036 33830.21 322.11 17124.75 88888.00 2020-02-05 00:49:25.000 036 33830.23 322.12 17124.75 37918.76 2020-02-05 00:49:26.000 036 33830.21 322.09 17124.75 88888.00 2020-02-05 00:49:27.000 036 33830.21 322.07 17124.72 88888.00 2020-02-05 00:49:28.000 036 33830.21 322.08 17124.70 88888.00 2020-02-05 00:49:29.000 036 33830.25 322.12 17124.78 88888.00 2020-02-05 00:49:30.000 036 33830.23 322.10 17124.77 37918.76 2020-02-05 00:49:31.000 036 33830.21 322.08 17124.73 88888.00 2020-02-05 00:49:32.000 036 33830.22 322.08 17124.70 88888.00 2020-02-05 00:49:33.000 036 33830.23 322.08 17124.70 88888.00 2020-02-05 00:49:34.000 036 33830.20 322.09 17124.69 88888.00 2020-02-05 00:49:35.000 036 33830.22 322.08 17124.71 37918.84 2020-02-05 00:49:36.000 036 33830.23 322.05 17124.70 88888.00 2020-02-05 00:49:37.000 036 33830.22 322.06 17124.69 88888.00 2020-02-05 00:49:38.000 036 33830.26 322.07 17124.71 88888.00 2020-02-05 00:49:39.000 036 33830.26 322.11 17124.76 88888.00 2020-02-05 00:49:40.000 036 33830.28 322.14 17124.74 37918.86 2020-02-05 00:49:41.000 036 33830.27 322.11 17124.72 88888.00 2020-02-05 00:49:42.000 036 33830.28 322.09 17124.70 88888.00 2020-02-05 00:49:43.000 036 33830.28 322.03 17124.69 88888.00 2020-02-05 00:49:44.000 036 33830.29 322.03 17124.70 88888.00 2020-02-05 00:49:45.000 036 33830.31 322.09 17124.70 37918.86 2020-02-05 00:49:46.000 036 33830.26 322.09 17124.69 88888.00 2020-02-05 00:49:47.000 036 33830.26 322.07 17124.68 88888.00 2020-02-05 00:49:48.000 036 33830.24 322.08 17124.68 88888.00 2020-02-05 00:49:49.000 036 33830.20 322.14 17124.69 88888.00 2020-02-05 00:49:50.000 036 33830.19 322.12 17124.68 37918.82 2020-02-05 00:49:51.000 036 33830.21 322.10 17124.70 88888.00 2020-02-05 00:49:52.000 036 33830.23 322.05 17124.71 88888.00 2020-02-05 00:49:53.000 036 33830.17 322.02 17124.71 88888.00 2020-02-05 00:49:54.000 036 33830.18 322.03 17124.67 88888.00 2020-02-05 00:49:55.000 036 33830.18 322.04 17124.67 37918.87 2020-02-05 00:49:56.000 036 33830.15 322.03 17124.69 88888.00 2020-02-05 00:49:57.000 036 33830.15 322.07 17124.71 88888.00 2020-02-05 00:49:58.000 036 33830.12 322.07 17124.72 88888.00 2020-02-05 00:49:59.000 036 33830.12 322.06 17124.71 88888.00 2020-02-05 00:50:00.000 036 33830.12 321.99 17124.73 37918.90 2020-02-05 00:50:01.000 036 33830.13 321.97 17124.74 88888.00 2020-02-05 00:50:02.000 036 33830.12 322.04 17124.72 88888.00 2020-02-05 00:50:03.000 036 33830.11 322.03 17124.68 88888.00 2020-02-05 00:50:04.000 036 33830.06 322.06 17124.68 88888.00 2020-02-05 00:50:05.000 036 33830.10 322.04 17124.65 37918.83 2020-02-05 00:50:06.000 036 33830.11 322.03 17124.66 88888.00 2020-02-05 00:50:07.000 036 33830.11 322.02 17124.67 88888.00 2020-02-05 00:50:08.000 036 33830.09 322.02 17124.69 88888.00 2020-02-05 00:50:09.000 036 33830.09 322.07 17124.67 88888.00 2020-02-05 00:50:10.000 036 33830.10 322.06 17124.67 37918.72 2020-02-05 00:50:11.000 036 33830.09 322.01 17124.69 88888.00 2020-02-05 00:50:12.000 036 33830.06 322.00 17124.71 88888.00 2020-02-05 00:50:13.000 036 33830.06 322.02 17124.69 88888.00 2020-02-05 00:50:14.000 036 33830.06 321.99 17124.66 88888.00 2020-02-05 00:50:15.000 036 33830.08 322.00 17124.61 37918.67 2020-02-05 00:50:16.000 036 33830.07 322.02 17124.63 88888.00 2020-02-05 00:50:17.000 036 33830.03 322.05 17124.66 88888.00 2020-02-05 00:50:18.000 036 33830.04 322.01 17124.68 88888.00 2020-02-05 00:50:19.000 036 33830.05 322.03 17124.71 88888.00 2020-02-05 00:50:20.000 036 33830.02 322.06 17124.71 37918.62 2020-02-05 00:50:21.000 036 33830.03 322.05 17124.67 88888.00 2020-02-05 00:50:22.000 036 33830.05 321.99 17124.71 88888.00 2020-02-05 00:50:23.000 036 33830.04 322.00 17124.68 88888.00 2020-02-05 00:50:24.000 036 33830.00 322.02 17124.67 88888.00 2020-02-05 00:50:25.000 036 33829.98 322.03 17124.67 37918.72 2020-02-05 00:50:26.000 036 33829.92 322.07 17124.67 88888.00 2020-02-05 00:50:27.000 036 33829.94 322.10 17124.65 88888.00 2020-02-05 00:50:28.000 036 33829.95 322.10 17124.64 88888.00 2020-02-05 00:50:29.000 036 33829.96 322.06 17124.66 88888.00 2020-02-05 00:50:30.000 036 33829.90 322.06 17124.64 37918.67 2020-02-05 00:50:31.000 036 33829.88 322.08 17124.64 88888.00 2020-02-05 00:50:32.000 036 33829.88 322.07 17124.68 88888.00 2020-02-05 00:50:33.000 036 33829.91 322.08 17124.70 88888.00 2020-02-05 00:50:34.000 036 33829.87 322.05 17124.70 88888.00 2020-02-05 00:50:35.000 036 33829.85 322.04 17124.70 37918.63 2020-02-05 00:50:36.000 036 33829.81 322.01 17124.69 88888.00 2020-02-05 00:50:37.000 036 33829.83 322.04 17124.69 88888.00 2020-02-05 00:50:38.000 036 33829.86 322.07 17124.66 88888.00 2020-02-05 00:50:39.000 036 33829.84 322.06 17124.62 88888.00 2020-02-05 00:50:40.000 036 33829.89 322.04 17124.67 37918.52 2020-02-05 00:50:41.000 036 33829.91 322.07 17124.71 88888.00 2020-02-05 00:50:42.000 036 33829.91 322.10 17124.67 88888.00 2020-02-05 00:50:43.000 036 33829.89 322.05 17124.65 88888.00 2020-02-05 00:50:44.000 036 33829.90 322.03 17124.68 88888.00 2020-02-05 00:50:45.000 036 33829.96 322.03 17124.71 37918.62 2020-02-05 00:50:46.000 036 33829.98 322.02 17124.71 88888.00 2020-02-05 00:50:47.000 036 33829.96 322.05 17124.68 88888.00 2020-02-05 00:50:48.000 036 33829.95 322.04 17124.66 88888.00 2020-02-05 00:50:49.000 036 33829.95 322.02 17124.66 88888.00 2020-02-05 00:50:50.000 036 33829.94 322.05 17124.67 37918.64 2020-02-05 00:50:51.000 036 33829.96 322.06 17124.65 88888.00 2020-02-05 00:50:52.000 036 33829.99 322.04 17124.67 88888.00 2020-02-05 00:50:53.000 036 33830.00 322.06 17124.66 88888.00 2020-02-05 00:50:54.000 036 33829.99 322.03 17124.67 88888.00 2020-02-05 00:50:55.000 036 33829.99 322.03 17124.63 37918.57 2020-02-05 00:50:56.000 036 33830.00 322.03 17124.61 88888.00 2020-02-05 00:50:57.000 036 33830.06 322.01 17124.60 88888.00 2020-02-05 00:50:58.000 036 33830.03 321.98 17124.64 88888.00 2020-02-05 00:50:59.000 036 33830.03 322.01 17124.65 88888.00 2020-02-05 00:51:00.000 036 33830.04 322.01 17124.61 37918.70 2020-02-05 00:51:01.000 036 33830.08 322.03 17124.57 88888.00 2020-02-05 00:51:02.000 036 33830.15 322.01 17124.60 88888.00 2020-02-05 00:51:03.000 036 33830.18 322.03 17124.63 88888.00 2020-02-05 00:51:04.000 036 33830.19 322.03 17124.63 88888.00 2020-02-05 00:51:05.000 036 33830.19 322.01 17124.61 37918.66 2020-02-05 00:51:06.000 036 33830.23 321.96 17124.62 88888.00 2020-02-05 00:51:07.000 036 33830.24 321.95 17124.62 88888.00 2020-02-05 00:51:08.000 036 33830.24 321.90 17124.61 88888.00 2020-02-05 00:51:09.000 036 33830.24 321.90 17124.65 88888.00 2020-02-05 00:51:10.000 036 33830.28 321.90 17124.63 37918.85 2020-02-05 00:51:11.000 036 33830.32 321.90 17124.65 88888.00 2020-02-05 00:51:12.000 036 33830.33 321.90 17124.67 88888.00 2020-02-05 00:51:13.000 036 33830.32 321.92 17124.68 88888.00 2020-02-05 00:51:14.000 036 33830.27 321.92 17124.68 88888.00 2020-02-05 00:51:15.000 036 33830.29 321.93 17124.66 37918.87 2020-02-05 00:51:16.000 036 33830.28 321.92 17124.63 88888.00 2020-02-05 00:51:17.000 036 33830.30 321.92 17124.67 88888.00 2020-02-05 00:51:18.000 036 33830.33 321.87 17124.65 88888.00 2020-02-05 00:51:19.000 036 33830.32 321.86 17124.63 88888.00 2020-02-05 00:51:20.000 036 33830.36 321.86 17124.64 37918.91 2020-02-05 00:51:21.000 036 33830.35 321.88 17124.64 88888.00 2020-02-05 00:51:22.000 036 33830.38 321.86 17124.69 88888.00 2020-02-05 00:51:23.000 036 33830.36 321.81 17124.70 88888.00 2020-02-05 00:51:24.000 036 33830.34 321.77 17124.72 88888.00 2020-02-05 00:51:25.000 036 33830.33 321.77 17124.70 37918.91 2020-02-05 00:51:26.000 036 33830.35 321.84 17124.67 88888.00 2020-02-05 00:51:27.000 036 33830.33 321.82 17124.64 88888.00 2020-02-05 00:51:28.000 036 33830.32 321.79 17124.62 88888.00 2020-02-05 00:51:29.000 036 33830.31 321.82 17124.61 88888.00 2020-02-05 00:51:30.000 036 33830.27 321.83 17124.62 37918.94 2020-02-05 00:51:31.000 036 33830.26 321.84 17124.61 88888.00 2020-02-05 00:51:32.000 036 33830.22 321.82 17124.59 88888.00 2020-02-05 00:51:33.000 036 33830.21 321.83 17124.61 88888.00 2020-02-05 00:51:34.000 036 33830.22 321.81 17124.62 88888.00 2020-02-05 00:51:35.000 036 33830.21 321.80 17124.64 37918.86 2020-02-05 00:51:36.000 036 33830.20 321.82 17124.60 88888.00 2020-02-05 00:51:37.000 036 33830.23 321.79 17124.60 88888.00 2020-02-05 00:51:38.000 036 33830.22 321.84 17124.58 88888.00 2020-02-05 00:51:39.000 036 33830.18 321.84 17124.62 88888.00 2020-02-05 00:51:40.000 036 33830.14 321.83 17124.62 37918.79 2020-02-05 00:51:41.000 036 33830.13 321.83 17124.58 88888.00 2020-02-05 00:51:42.000 036 33830.10 321.87 17124.56 88888.00 2020-02-05 00:51:43.000 036 33830.10 321.88 17124.56 88888.00 2020-02-05 00:51:44.000 036 33830.06 321.85 17124.60 88888.00 2020-02-05 00:51:45.000 036 33830.08 321.86 17124.66 37918.74 2020-02-05 00:51:46.000 036 33830.06 321.83 17124.66 88888.00 2020-02-05 00:51:47.000 036 33830.00 321.82 17124.69 88888.00 2020-02-05 00:51:48.000 036 33830.01 321.86 17124.74 88888.00 2020-02-05 00:51:49.000 036 33829.99 321.86 17124.66 88888.00 2020-02-05 00:51:50.000 036 33829.99 321.86 17124.66 37918.60 2020-02-05 00:51:51.000 036 33829.99 321.85 17124.69 88888.00 2020-02-05 00:51:52.000 036 33829.95 321.86 17124.70 88888.00 2020-02-05 00:51:53.000 036 33829.97 321.86 17124.69 88888.00 2020-02-05 00:51:54.000 036 33829.96 321.85 17124.68 88888.00 2020-02-05 00:51:55.000 036 33829.95 321.86 17124.69 37918.53 2020-02-05 00:51:56.000 036 33829.93 321.90 17124.70 88888.00 2020-02-05 00:51:57.000 036 33829.92 321.91 17124.72 88888.00 2020-02-05 00:51:58.000 036 33829.88 321.91 17124.74 88888.00 2020-02-05 00:51:59.000 036 33829.84 321.88 17124.76 88888.00 2020-02-05 00:52:00.000 036 33829.83 321.87 17124.75 37918.54 2020-02-05 00:52:01.000 036 33829.82 321.87 17124.75 88888.00 2020-02-05 00:52:02.000 036 33829.81 321.92 17124.75 88888.00 2020-02-05 00:52:03.000 036 33829.78 321.94 17124.70 88888.00 2020-02-05 00:52:04.000 036 33829.76 321.96 17124.70 88888.00 2020-02-05 00:52:05.000 036 33829.77 321.94 17124.71 37918.49 2020-02-05 00:52:06.000 036 33829.79 321.96 17124.73 88888.00 2020-02-05 00:52:07.000 036 33829.79 321.96 17124.72 88888.00 2020-02-05 00:52:08.000 036 33829.80 321.97 17124.75 88888.00 2020-02-05 00:52:09.000 036 33829.78 321.99 17124.74 88888.00 2020-02-05 00:52:10.000 036 33829.80 321.97 17124.76 37918.58 2020-02-05 00:52:11.000 036 33829.78 321.99 17124.72 88888.00 2020-02-05 00:52:12.000 036 33829.80 321.98 17124.72 88888.00 2020-02-05 00:52:13.000 036 33829.79 321.96 17124.74 88888.00 2020-02-05 00:52:14.000 036 33829.79 321.95 17124.70 88888.00 2020-02-05 00:52:15.000 036 33829.79 322.01 17124.70 37918.50 2020-02-05 00:52:16.000 036 33829.76 321.99 17124.71 88888.00 2020-02-05 00:52:17.000 036 33829.78 321.94 17124.68 88888.00 2020-02-05 00:52:18.000 036 33829.81 321.96 17124.70 88888.00 2020-02-05 00:52:19.000 036 33829.84 321.99 17124.68 88888.00 2020-02-05 00:52:20.000 036 33829.85 322.03 17124.70 37918.49 2020-02-05 00:52:21.000 036 33829.84 322.02 17124.69 88888.00 2020-02-05 00:52:22.000 036 33829.87 322.04 17124.68 88888.00 2020-02-05 00:52:23.000 036 33829.83 322.01 17124.65 88888.00 2020-02-05 00:52:24.000 036 33829.82 322.00 17124.68 88888.00 2020-02-05 00:52:25.000 036 33829.86 322.01 17124.69 37918.48 2020-02-05 00:52:26.000 036 33829.88 322.08 17124.66 88888.00 2020-02-05 00:52:27.000 036 33829.87 322.05 17124.67 88888.00 2020-02-05 00:52:28.000 036 33829.88 322.02 17124.67 88888.00 2020-02-05 00:52:29.000 036 33829.87 322.01 17124.67 88888.00 2020-02-05 00:52:30.000 036 33829.86 322.05 17124.65 37918.58 2020-02-05 00:52:31.000 036 33829.88 322.05 17124.63 88888.00 2020-02-05 00:52:32.000 036 33829.92 322.03 17124.66 88888.00 2020-02-05 00:52:33.000 036 33829.94 322.00 17124.65 88888.00 2020-02-05 00:52:34.000 036 33829.95 322.04 17124.65 88888.00 2020-02-05 00:52:35.000 036 33829.94 321.99 17124.63 37918.59 2020-02-05 00:52:36.000 036 33829.98 321.96 17124.60 88888.00 2020-02-05 00:52:37.000 036 33830.01 321.97 17124.63 88888.00 2020-02-05 00:52:38.000 036 33830.01 322.00 17124.65 88888.00 2020-02-05 00:52:39.000 036 33830.03 321.99 17124.67 88888.00 2020-02-05 00:52:40.000 036 33830.03 321.96 17124.64 37918.58 2020-02-05 00:52:41.000 036 33830.06 321.95 17124.67 88888.00 2020-02-05 00:52:42.000 036 33830.08 321.93 17124.68 88888.00 2020-02-05 00:52:43.000 036 33830.09 321.92 17124.63 88888.00 2020-02-05 00:52:44.000 036 33830.11 321.93 17124.64 88888.00 2020-02-05 00:52:45.000 036 33830.13 321.90 17124.64 37918.69 2020-02-05 00:52:46.000 036 33830.16 321.90 17124.66 88888.00 2020-02-05 00:52:47.000 036 33830.19 321.91 17124.68 88888.00 2020-02-05 00:52:48.000 036 33830.20 321.89 17124.67 88888.00 2020-02-05 00:52:49.000 036 33830.20 321.87 17124.67 88888.00 2020-02-05 00:52:50.000 036 33830.16 321.85 17124.66 37918.80 2020-02-05 00:52:51.000 036 33830.21 321.85 17124.61 88888.00 2020-02-05 00:52:52.000 036 33830.23 321.88 17124.59 88888.00 2020-02-05 00:52:53.000 036 33830.23 321.85 17124.61 88888.00 2020-02-05 00:52:54.000 036 33830.19 321.82 17124.61 88888.00 2020-02-05 00:52:55.000 036 33830.19 321.77 17124.60 37918.83 2020-02-05 00:52:56.000 036 33830.25 321.78 17124.62 88888.00 2020-02-05 00:52:57.000 036 33830.26 321.77 17124.65 88888.00 2020-02-05 00:52:58.000 036 33830.26 321.80 17124.67 88888.00 2020-02-05 00:52:59.000 036 33830.27 321.81 17124.72 88888.00 2020-02-05 00:53:00.000 036 33830.27 321.81 17124.70 37918.77 2020-02-05 00:53:01.000 036 33830.27 321.86 17124.67 88888.00 2020-02-05 00:53:02.000 036 33830.27 321.87 17124.68 88888.00 2020-02-05 00:53:03.000 036 33830.22 321.88 17124.64 88888.00 2020-02-05 00:53:04.000 036 33830.22 321.86 17124.66 88888.00 2020-02-05 00:53:05.000 036 33830.19 321.89 17124.69 37918.85 2020-02-05 00:53:06.000 036 33830.18 321.89 17124.68 88888.00 2020-02-05 00:53:07.000 036 33830.21 321.88 17124.69 88888.00 2020-02-05 00:53:08.000 036 33830.16 321.86 17124.69 88888.00 2020-02-05 00:53:09.000 036 33830.17 321.83 17124.65 88888.00 2020-02-05 00:53:10.000 036 33830.18 321.85 17124.62 37918.72 2020-02-05 00:53:11.000 036 33830.19 321.87 17124.66 88888.00 2020-02-05 00:53:12.000 036 33830.13 321.86 17124.61 88888.00 2020-02-05 00:53:13.000 036 33830.12 321.84 17124.58 88888.00 2020-02-05 00:53:14.000 036 33830.13 321.88 17124.61 88888.00 2020-02-05 00:53:15.000 036 33830.09 321.89 17124.62 37918.74 2020-02-05 00:53:16.000 036 33830.09 321.87 17124.63 88888.00 2020-02-05 00:53:17.000 036 33830.09 321.86 17124.66 88888.00 2020-02-05 00:53:18.000 036 33830.10 321.84 17124.70 88888.00 2020-02-05 00:53:19.000 036 33830.10 321.85 17124.69 88888.00 2020-02-05 00:53:20.000 036 33830.09 321.90 17124.70 37918.75 2020-02-05 00:53:21.000 036 33830.10 321.88 17124.71 88888.00 2020-02-05 00:53:22.000 036 33830.10 321.90 17124.73 88888.00 2020-02-05 00:53:23.000 036 33830.08 321.88 17124.70 88888.00 2020-02-05 00:53:24.000 036 33830.05 321.89 17124.70 88888.00 2020-02-05 00:53:25.000 036 33830.02 321.90 17124.73 37918.71 2020-02-05 00:53:26.000 036 33830.04 321.89 17124.75 88888.00 2020-02-05 00:53:27.000 036 33830.03 321.89 17124.72 88888.00 2020-02-05 00:53:28.000 036 33830.02 321.90 17124.73 88888.00 2020-02-05 00:53:29.000 036 33830.00 321.94 17124.70 88888.00 2020-02-05 00:53:30.000 036 33829.99 321.93 17124.70 37918.61 2020-02-05 00:53:31.000 036 33830.00 321.91 17124.74 88888.00 2020-02-05 00:53:32.000 036 33830.00 321.90 17124.73 88888.00 2020-02-05 00:53:33.000 036 33829.95 321.92 17124.71 88888.00 2020-02-05 00:53:34.000 036 33829.95 321.96 17124.70 88888.00 2020-02-05 00:53:35.000 036 33829.99 321.94 17124.69 37918.68 2020-02-05 00:53:36.000 036 33829.97 321.93 17124.69 88888.00 2020-02-05 00:53:37.000 036 33829.99 321.90 17124.73 88888.00 2020-02-05 00:53:38.000 036 33829.98 321.91 17124.72 88888.00 2020-02-05 00:53:39.000 036 33830.02 321.95 17124.70 88888.00 2020-02-05 00:53:40.000 036 33830.02 321.90 17124.67 37918.54 2020-02-05 00:53:41.000 036 33830.00 321.87 17124.67 88888.00 2020-02-05 00:53:42.000 036 33830.02 321.89 17124.68 88888.00 2020-02-05 00:53:43.000 036 33830.00 321.89 17124.70 88888.00 2020-02-05 00:53:44.000 036 33830.02 321.89 17124.72 88888.00 2020-02-05 00:53:45.000 036 33830.02 321.88 17124.71 37918.65 2020-02-05 00:53:46.000 036 33830.00 321.89 17124.69 88888.00 2020-02-05 00:53:47.000 036 33829.98 321.93 17124.70 88888.00 2020-02-05 00:53:48.000 036 33830.00 321.95 17124.69 88888.00 2020-02-05 00:53:49.000 036 33829.98 321.95 17124.71 88888.00 2020-02-05 00:53:50.000 036 33829.98 321.94 17124.70 37918.54 2020-02-05 00:53:51.000 036 33829.95 321.97 17124.70 88888.00 2020-02-05 00:53:52.000 036 33829.94 321.98 17124.75 88888.00 2020-02-05 00:53:53.000 036 33829.93 321.96 17124.74 88888.00 2020-02-05 00:53:54.000 036 33829.94 321.95 17124.73 88888.00 2020-02-05 00:53:55.000 036 33829.96 322.00 17124.73 37918.54 2020-02-05 00:53:56.000 036 33829.98 322.03 17124.67 88888.00 2020-02-05 00:53:57.000 036 33830.00 322.03 17124.65 88888.00 2020-02-05 00:53:58.000 036 33830.02 322.00 17124.63 88888.00 2020-02-05 00:53:59.000 036 33830.02 322.04 17124.67 88888.00 2020-02-05 00:54:00.000 036 33830.02 322.02 17124.68 37918.62 2020-02-05 00:54:01.000 036 33830.02 321.98 17124.66 88888.00 2020-02-05 00:54:02.000 036 33830.05 321.98 17124.65 88888.00 2020-02-05 00:54:03.000 036 33830.06 322.02 17124.66 88888.00 2020-02-05 00:54:04.000 036 33830.08 322.04 17124.64 88888.00 2020-02-05 00:54:05.000 036 33830.08 322.09 17124.64 37918.65 2020-02-05 00:54:06.000 036 33830.07 322.05 17124.65 88888.00 2020-02-05 00:54:07.000 036 33830.08 322.01 17124.62 88888.00 2020-02-05 00:54:08.000 036 33830.06 322.02 17124.66 88888.00 2020-02-05 00:54:09.000 036 33830.11 322.01 17124.69 88888.00 2020-02-05 00:54:10.000 036 33830.15 322.04 17124.69 37918.68 2020-02-05 00:54:11.000 036 33830.13 322.04 17124.69 88888.00 2020-02-05 00:54:12.000 036 33830.13 322.02 17124.67 88888.00 2020-02-05 00:54:13.000 036 33830.13 322.00 17124.67 88888.00 2020-02-05 00:54:14.000 036 33830.17 322.00 17124.66 88888.00 2020-02-05 00:54:15.000 036 33830.16 322.01 17124.69 37918.73 2020-02-05 00:54:16.000 036 33830.18 322.00 17124.68 88888.00 2020-02-05 00:54:17.000 036 33830.17 321.96 17124.65 88888.00 2020-02-05 00:54:18.000 036 33830.20 321.94 17124.66 88888.00 2020-02-05 00:54:19.000 036 33830.23 321.99 17124.69 88888.00 2020-02-05 00:54:20.000 036 33830.21 322.02 17124.67 37918.84 2020-02-05 00:54:21.000 036 33830.21 322.01 17124.67 88888.00 2020-02-05 00:54:22.000 036 33830.20 322.03 17124.67 88888.00 2020-02-05 00:54:23.000 036 33830.19 322.00 17124.66 88888.00 2020-02-05 00:54:24.000 036 33830.17 321.95 17124.63 88888.00 2020-02-05 00:54:25.000 036 33830.15 321.97 17124.63 37918.77 2020-02-05 00:54:26.000 036 33830.19 321.98 17124.65 88888.00 2020-02-05 00:54:27.000 036 33830.21 321.98 17124.64 88888.00 2020-02-05 00:54:28.000 036 33830.20 322.01 17124.68 88888.00 2020-02-05 00:54:29.000 036 33830.16 322.02 17124.68 88888.00 2020-02-05 00:54:30.000 036 33830.15 322.00 17124.69 37918.89 2020-02-05 00:54:31.000 036 33830.16 322.00 17124.74 88888.00 2020-02-05 00:54:32.000 036 33830.15 321.98 17124.73 88888.00 2020-02-05 00:54:33.000 036 33830.15 321.97 17124.70 88888.00 2020-02-05 00:54:34.000 036 33830.15 321.99 17124.66 88888.00 2020-02-05 00:54:35.000 036 33830.11 321.99 17124.67 37918.79 2020-02-05 00:54:36.000 036 33830.13 321.98 17124.69 88888.00 2020-02-05 00:54:37.000 036 33830.16 322.02 17124.68 88888.00 2020-02-05 00:54:38.000 036 33830.14 322.03 17124.66 88888.00 2020-02-05 00:54:39.000 036 33830.09 322.04 17124.72 88888.00 2020-02-05 00:54:40.000 036 33830.06 322.06 17124.73 37918.75 2020-02-05 00:54:41.000 036 33830.07 322.05 17124.75 88888.00 2020-02-05 00:54:42.000 036 33830.07 322.02 17124.73 88888.00 2020-02-05 00:54:43.000 036 33830.08 322.06 17124.71 88888.00 2020-02-05 00:54:44.000 036 33830.05 322.05 17124.67 88888.00 2020-02-05 00:54:45.000 036 33830.06 322.05 17124.71 37918.70 2020-02-05 00:54:46.000 036 33830.06 322.07 17124.77 88888.00 2020-02-05 00:54:47.000 036 33830.08 322.07 17124.73 88888.00 2020-02-05 00:54:48.000 036 33830.07 322.05 17124.74 88888.00 2020-02-05 00:54:49.000 036 33830.06 322.10 17124.72 88888.00 2020-02-05 00:54:50.000 036 33830.06 322.08 17124.75 37918.66 2020-02-05 00:54:51.000 036 33830.11 322.05 17124.75 88888.00 2020-02-05 00:54:52.000 036 33830.06 322.07 17124.76 88888.00 2020-02-05 00:54:53.000 036 33830.05 322.09 17124.76 88888.00 2020-02-05 00:54:54.000 036 33830.06 322.06 17124.75 88888.00 2020-02-05 00:54:55.000 036 33830.08 322.05 17124.77 37918.70 2020-02-05 00:54:56.000 036 33830.04 322.06 17124.75 88888.00 2020-02-05 00:54:57.000 036 33830.07 322.03 17124.72 88888.00 2020-02-05 00:54:58.000 036 33830.07 322.03 17124.72 88888.00 2020-02-05 00:54:59.000 036 33830.04 322.10 17124.72 88888.00 2020-02-05 00:55:00.000 036 33830.02 322.10 17124.73 37918.62 2020-02-05 00:55:01.000 036 33829.98 322.08 17124.72 88888.00 2020-02-05 00:55:02.000 036 33829.99 322.05 17124.73 88888.00 2020-02-05 00:55:03.000 036 33830.00 322.07 17124.74 88888.00 2020-02-05 00:55:04.000 036 33830.01 322.09 17124.73 88888.00 2020-02-05 00:55:05.000 036 33830.01 322.08 17124.68 37918.73 2020-02-05 00:55:06.000 036 33830.03 322.09 17124.67 88888.00 2020-02-05 00:55:07.000 036 33830.02 322.04 17124.66 88888.00 2020-02-05 00:55:08.000 036 33830.02 322.07 17124.69 88888.00 2020-02-05 00:55:09.000 036 33830.00 322.06 17124.72 88888.00 2020-02-05 00:55:10.000 036 33830.02 322.06 17124.72 37918.60 2020-02-05 00:55:11.000 036 33830.03 322.07 17124.70 88888.00 2020-02-05 00:55:12.000 036 33830.01 322.09 17124.71 88888.00 2020-02-05 00:55:13.000 036 33830.01 322.02 17124.69 88888.00 2020-02-05 00:55:14.000 036 33829.99 322.05 17124.64 88888.00 2020-02-05 00:55:15.000 036 33830.01 322.06 17124.66 37918.67 2020-02-05 00:55:16.000 036 33830.06 322.05 17124.65 88888.00 2020-02-05 00:55:17.000 036 33830.07 322.07 17124.65 88888.00 2020-02-05 00:55:18.000 036 33830.04 322.07 17124.65 88888.00 2020-02-05 00:55:19.000 036 33830.03 322.03 17124.66 88888.00 2020-02-05 00:55:20.000 036 33830.04 322.05 17124.67 37918.61 2020-02-05 00:55:21.000 036 33830.03 322.04 17124.69 88888.00 2020-02-05 00:55:22.000 036 33830.05 322.05 17124.68 88888.00 2020-02-05 00:55:23.000 036 33830.07 322.07 17124.69 88888.00 2020-02-05 00:55:24.000 036 33830.09 322.06 17124.70 88888.00 2020-02-05 00:55:25.000 036 33830.13 322.04 17124.69 37918.70 2020-02-05 00:55:26.000 036 33830.12 322.04 17124.69 88888.00 2020-02-05 00:55:27.000 036 33830.11 322.04 17124.65 88888.00 2020-02-05 00:55:28.000 036 33830.12 322.04 17124.62 88888.00 2020-02-05 00:55:29.000 036 33830.13 322.08 17124.63 88888.00 2020-02-05 00:55:30.000 036 33830.14 322.09 17124.68 37918.74 2020-02-05 00:55:31.000 036 33830.19 322.06 17124.71 88888.00 2020-02-05 00:55:32.000 036 33830.21 322.06 17124.69 88888.00 2020-02-05 00:55:33.000 036 33830.21 322.07 17124.69 88888.00 2020-02-05 00:55:34.000 036 33830.24 322.07 17124.67 88888.00 2020-02-05 00:55:35.000 036 33830.27 322.09 17124.71 37918.75 2020-02-05 00:55:36.000 036 33830.27 322.10 17124.71 88888.00 2020-02-05 00:55:37.000 036 33830.22 322.07 17124.74 88888.00 2020-02-05 00:55:38.000 036 33830.21 322.07 17124.71 88888.00 2020-02-05 00:55:39.000 036 33830.22 322.13 17124.72 88888.00 2020-02-05 00:55:40.000 036 33830.26 322.10 17124.71 37918.89 2020-02-05 00:55:41.000 036 33830.26 322.09 17124.68 88888.00 2020-02-05 00:55:42.000 036 33830.26 322.11 17124.68 88888.00 2020-02-05 00:55:43.000 036 33830.26 322.10 17124.70 88888.00 2020-02-05 00:55:44.000 036 33830.24 322.06 17124.72 88888.00 2020-02-05 00:55:45.000 036 33830.25 322.03 17124.69 37918.82 2020-02-05 00:55:46.000 036 33830.24 322.03 17124.66 88888.00 2020-02-05 00:55:47.000 036 33830.24 322.05 17124.65 88888.00 2020-02-05 00:55:48.000 036 33830.24 322.05 17124.66 88888.00 2020-02-05 00:55:49.000 036 33830.26 322.05 17124.67 88888.00 2020-02-05 00:55:50.000 036 33830.26 322.06 17124.67 37918.95 2020-02-05 00:55:51.000 036 33830.26 322.02 17124.68 88888.00 2020-02-05 00:55:52.000 036 33830.27 321.99 17124.70 88888.00 2020-02-05 00:55:53.000 036 33830.26 321.97 17124.69 88888.00 2020-02-05 00:55:54.000 036 33830.24 322.03 17124.73 88888.00 2020-02-05 00:55:55.000 036 33830.24 322.03 17124.73 37918.92 2020-02-05 00:55:56.000 036 33830.25 322.06 17124.71 88888.00 2020-02-05 00:55:57.000 036 33830.28 322.10 17124.65 88888.00 2020-02-05 00:55:58.000 036 33830.27 322.06 17124.65 88888.00 2020-02-05 00:55:59.000 036 33830.28 322.05 17124.62 88888.00 2020-02-05 00:56:00.000 036 33830.29 322.06 17124.62 37918.86 2020-02-05 00:56:01.000 036 33830.30 322.05 17124.62 88888.00 2020-02-05 00:56:02.000 036 33830.33 322.09 17124.62 88888.00 2020-02-05 00:56:03.000 036 33830.32 322.04 17124.60 88888.00 2020-02-05 00:56:04.000 036 33830.30 322.00 17124.64 88888.00 2020-02-05 00:56:05.000 036 33830.30 322.01 17124.64 37918.92 2020-02-05 00:56:06.000 036 33830.33 322.02 17124.68 88888.00 2020-02-05 00:56:07.000 036 33830.32 322.01 17124.68 88888.00 2020-02-05 00:56:08.000 036 33830.36 322.01 17124.63 88888.00 2020-02-05 00:56:09.000 036 33830.41 322.03 17124.66 88888.00 2020-02-05 00:56:10.000 036 33830.37 322.00 17124.62 37918.88 2020-02-05 00:56:11.000 036 33830.38 322.03 17124.62 88888.00 2020-02-05 00:56:12.000 036 33830.35 322.01 17124.62 88888.00 2020-02-05 00:56:13.000 036 33830.36 322.02 17124.60 88888.00 2020-02-05 00:56:14.000 036 33830.37 322.05 17124.61 88888.00 2020-02-05 00:56:15.000 036 33830.38 322.07 17124.62 37918.96 2020-02-05 00:56:16.000 036 33830.38 322.10 17124.64 88888.00 2020-02-05 00:56:17.000 036 33830.38 322.07 17124.62 88888.00 2020-02-05 00:56:18.000 036 33830.37 322.06 17124.58 88888.00 2020-02-05 00:56:19.000 036 33830.43 322.09 17124.60 88888.00 2020-02-05 00:56:20.000 036 33830.44 322.12 17124.64 37918.99 2020-02-05 00:56:21.000 036 33830.43 322.11 17124.56 88888.00 2020-02-05 00:56:22.000 036 33830.43 322.08 17124.57 88888.00 2020-02-05 00:56:23.000 036 33830.43 322.04 17124.60 88888.00 2020-02-05 00:56:24.000 036 33830.48 322.02 17124.60 88888.00 2020-02-05 00:56:25.000 036 33830.47 322.01 17124.56 37918.96 2020-02-05 00:56:26.000 036 33830.47 322.02 17124.58 88888.00 2020-02-05 00:56:27.000 036 33830.51 322.02 17124.60 88888.00 2020-02-05 00:56:28.000 036 33830.53 322.02 17124.60 88888.00 2020-02-05 00:56:29.000 036 33830.54 322.01 17124.63 88888.00 2020-02-05 00:56:30.000 036 33830.52 321.99 17124.64 37919.05 2020-02-05 00:56:31.000 036 33830.55 322.01 17124.65 88888.00 2020-02-05 00:56:32.000 036 33830.56 322.03 17124.61 88888.00 2020-02-05 00:56:33.000 036 33830.59 322.05 17124.61 88888.00 2020-02-05 00:56:34.000 036 33830.58 322.02 17124.59 88888.00 2020-02-05 00:56:35.000 036 33830.60 322.04 17124.63 37919.16 2020-02-05 00:56:36.000 036 33830.59 322.04 17124.63 88888.00 2020-02-05 00:56:37.000 036 33830.61 322.02 17124.61 88888.00 2020-02-05 00:56:38.000 036 33830.64 321.99 17124.61 88888.00 2020-02-05 00:56:39.000 036 33830.62 321.98 17124.60 88888.00 2020-02-05 00:56:40.000 036 33830.62 321.98 17124.61 37919.07 2020-02-05 00:56:41.000 036 33830.65 321.98 17124.59 88888.00 2020-02-05 00:56:42.000 036 33830.62 321.98 17124.59 88888.00 2020-02-05 00:56:43.000 036 33830.62 321.96 17124.59 88888.00 2020-02-05 00:56:44.000 036 33830.60 321.95 17124.60 88888.00 2020-02-05 00:56:45.000 036 33830.65 322.03 17124.60 37919.18 2020-02-05 00:56:46.000 036 33830.69 322.03 17124.58 88888.00 2020-02-05 00:56:47.000 036 33830.71 322.02 17124.59 88888.00 2020-02-05 00:56:48.000 036 33830.78 322.04 17124.56 88888.00 2020-02-05 00:56:49.000 036 33830.80 322.00 17124.59 88888.00 2020-02-05 00:56:50.000 036 33830.82 322.00 17124.54 37919.21 2020-02-05 00:56:51.000 036 33830.79 322.01 17124.57 88888.00 2020-02-05 00:56:52.000 036 33830.81 322.00 17124.63 88888.00 2020-02-05 00:56:53.000 036 33830.84 321.99 17124.61 88888.00 2020-02-05 00:56:54.000 036 33830.83 321.97 17124.61 88888.00 2020-02-05 00:56:55.000 036 33830.85 321.98 17124.60 37919.32 2020-02-05 00:56:56.000 036 33830.93 321.98 17124.60 88888.00 2020-02-05 00:56:57.000 036 33830.94 321.96 17124.59 88888.00 2020-02-05 00:56:58.000 036 33830.97 321.95 17124.62 88888.00 2020-02-05 00:56:59.000 036 33831.04 321.97 17124.58 88888.00 2020-02-05 00:57:00.000 036 33831.02 321.96 17124.54 37919.48 2020-02-05 00:57:01.000 036 33831.03 321.99 17124.54 88888.00 2020-02-05 00:57:02.000 036 33831.06 321.98 17124.56 88888.00 2020-02-05 00:57:03.000 036 33831.04 321.97 17124.59 88888.00 2020-02-05 00:57:04.000 036 33831.09 321.96 17124.57 88888.00 2020-02-05 00:57:05.000 036 33831.12 321.99 17124.56 37919.51 2020-02-05 00:57:06.000 036 33831.10 322.00 17124.54 88888.00 2020-02-05 00:57:07.000 036 33831.10 321.99 17124.54 88888.00 2020-02-05 00:57:08.000 036 33831.16 321.93 17124.57 88888.00 2020-02-05 00:57:09.000 036 33831.18 321.96 17124.57 88888.00 2020-02-05 00:57:10.000 036 33831.13 321.98 17124.52 37919.59 2020-02-05 00:57:11.000 036 33831.09 321.98 17124.55 88888.00 2020-02-05 00:57:12.000 036 33831.12 321.99 17124.57 88888.00 2020-02-05 00:57:13.000 036 33831.11 321.98 17124.53 88888.00 2020-02-05 00:57:14.000 036 33831.11 321.97 17124.55 88888.00 2020-02-05 00:57:15.000 036 33831.09 321.97 17124.56 37919.61 2020-02-05 00:57:16.000 036 33831.06 322.00 17124.53 88888.00 2020-02-05 00:57:17.000 036 33831.07 322.02 17124.49 88888.00 2020-02-05 00:57:18.000 036 33831.07 322.03 17124.53 88888.00 2020-02-05 00:57:19.000 036 33831.06 322.00 17124.52 88888.00 2020-02-05 00:57:20.000 036 33831.04 321.96 17124.54 37919.54 2020-02-05 00:57:21.000 036 33831.04 321.94 17124.55 88888.00 2020-02-05 00:57:22.000 036 33831.01 321.94 17124.55 88888.00 2020-02-05 00:57:23.000 036 33831.00 321.98 17124.53 88888.00 2020-02-05 00:57:24.000 036 33830.99 322.03 17124.54 88888.00 2020-02-05 00:57:25.000 036 33831.01 322.06 17124.49 37919.45 2020-02-05 00:57:26.000 036 33831.02 322.05 17124.49 88888.00 2020-02-05 00:57:27.000 036 33830.99 322.02 17124.51 88888.00 2020-02-05 00:57:28.000 036 33830.96 322.01 17124.48 88888.00 2020-02-05 00:57:29.000 036 33830.97 322.01 17124.49 88888.00 2020-02-05 00:57:30.000 036 33830.95 322.01 17124.53 37919.44 2020-02-05 00:57:31.000 036 33830.97 322.01 17124.51 88888.00 2020-02-05 00:57:32.000 036 33830.96 322.03 17124.56 88888.00 2020-02-05 00:57:33.000 036 33830.94 321.97 17124.53 88888.00 2020-02-05 00:57:34.000 036 33830.90 321.98 17124.49 88888.00 2020-02-05 00:57:35.000 036 33830.91 321.97 17124.53 37919.38 2020-02-05 00:57:36.000 036 33830.87 321.95 17124.54 88888.00 2020-02-05 00:57:37.000 036 33830.84 321.99 17124.55 88888.00 2020-02-05 00:57:38.000 036 33830.81 322.03 17124.56 88888.00 2020-02-05 00:57:39.000 036 33830.80 321.99 17124.56 88888.00 2020-02-05 00:57:40.000 036 33830.79 321.99 17124.58 37919.42 2020-02-05 00:57:41.000 036 33830.78 322.02 17124.61 88888.00 2020-02-05 00:57:42.000 036 33830.78 321.99 17124.58 88888.00 2020-02-05 00:57:43.000 036 33830.76 322.01 17124.59 88888.00 2020-02-05 00:57:44.000 036 33830.74 322.02 17124.61 88888.00 2020-02-05 00:57:45.000 036 33830.74 322.04 17124.59 37919.25 2020-02-05 00:57:46.000 036 33830.75 322.01 17124.58 88888.00 2020-02-05 00:57:47.000 036 33830.75 321.99 17124.61 88888.00 2020-02-05 00:57:48.000 036 33830.72 322.03 17124.65 88888.00 2020-02-05 00:57:49.000 036 33830.70 322.03 17124.65 88888.00 2020-02-05 00:57:50.000 036 33830.72 322.01 17124.67 37919.39 2020-02-05 00:57:51.000 036 33830.72 322.00 17124.69 88888.00 2020-02-05 00:57:52.000 036 33830.72 322.01 17124.69 88888.00 2020-02-05 00:57:53.000 036 33830.75 322.03 17124.67 88888.00 2020-02-05 00:57:54.000 036 33830.76 322.06 17124.65 88888.00 2020-02-05 00:57:55.000 036 33830.76 322.05 17124.66 37919.33 2020-02-05 00:57:56.000 036 33830.77 322.01 17124.69 88888.00 2020-02-05 00:57:57.000 036 33830.76 322.04 17124.67 88888.00 2020-02-05 00:57:58.000 036 33830.77 322.02 17124.68 88888.00 2020-02-05 00:57:59.000 036 33830.75 322.02 17124.66 88888.00 2020-02-05 00:58:00.000 036 33830.75 322.01 17124.67 37919.33 2020-02-05 00:58:01.000 036 33830.76 322.00 17124.67 88888.00 2020-02-05 00:58:02.000 036 33830.77 321.98 17124.64 88888.00 2020-02-05 00:58:03.000 036 33830.80 322.00 17124.64 88888.00 2020-02-05 00:58:04.000 036 33830.81 322.00 17124.65 88888.00 2020-02-05 00:58:05.000 036 33830.83 322.00 17124.66 37919.30 2020-02-05 00:58:06.000 036 33830.87 322.00 17124.66 88888.00 2020-02-05 00:58:07.000 036 33830.89 322.02 17124.65 88888.00 2020-02-05 00:58:08.000 036 33830.90 322.05 17124.66 88888.00 2020-02-05 00:58:09.000 036 33830.91 322.05 17124.61 88888.00 2020-02-05 00:58:10.000 036 33830.91 322.06 17124.58 37919.39 2020-02-05 00:58:11.000 036 33830.91 322.04 17124.58 88888.00 2020-02-05 00:58:12.000 036 33830.92 322.02 17124.57 88888.00 2020-02-05 00:58:13.000 036 33830.96 322.02 17124.53 88888.00 2020-02-05 00:58:14.000 036 33830.97 322.02 17124.53 88888.00 2020-02-05 00:58:15.000 036 33830.98 321.99 17124.56 37919.50 2020-02-05 00:58:16.000 036 33830.98 321.99 17124.57 88888.00 2020-02-05 00:58:17.000 036 33831.04 322.01 17124.60 88888.00 2020-02-05 00:58:18.000 036 33831.07 322.02 17124.62 88888.00 2020-02-05 00:58:19.000 036 33831.13 321.98 17124.59 88888.00 2020-02-05 00:58:20.000 036 33831.16 321.97 17124.59 37919.44 2020-02-05 00:58:21.000 036 33831.15 321.98 17124.59 88888.00 2020-02-05 00:58:22.000 036 33831.16 321.97 17124.55 88888.00 2020-02-05 00:58:23.000 036 33831.18 321.99 17124.51 88888.00 2020-02-05 00:58:24.000 036 33831.15 321.97 17124.52 88888.00 2020-02-05 00:58:25.000 036 33831.20 321.95 17124.55 37919.60 2020-02-05 00:58:26.000 036 33831.18 321.95 17124.52 88888.00 2020-02-05 00:58:27.000 036 33831.22 321.95 17124.56 88888.00 2020-02-05 00:58:28.000 036 33831.24 321.97 17124.58 88888.00 2020-02-05 00:58:29.000 036 33831.24 321.92 17124.59 88888.00 2020-02-05 00:58:30.000 036 33831.27 321.93 17124.57 37919.64 2020-02-05 00:58:31.000 036 33831.28 321.92 17124.56 88888.00 2020-02-05 00:58:32.000 036 33831.29 321.89 17124.52 88888.00 2020-02-05 00:58:33.000 036 33831.32 321.90 17124.55 88888.00 2020-02-05 00:58:34.000 036 33831.29 321.87 17124.57 88888.00 2020-02-05 00:58:35.000 036 33831.32 321.88 17124.56 37919.73 2020-02-05 00:58:36.000 036 33831.32 321.88 17124.53 88888.00 2020-02-05 00:58:37.000 036 33831.29 321.91 17124.56 88888.00 2020-02-05 00:58:38.000 036 33831.29 321.89 17124.56 88888.00 2020-02-05 00:58:39.000 036 33831.29 321.87 17124.56 88888.00 2020-02-05 00:58:40.000 036 33831.29 321.85 17124.50 37919.74 2020-02-05 00:58:41.000 036 33831.31 321.87 17124.52 88888.00 2020-02-05 00:58:42.000 036 33831.30 321.86 17124.50 88888.00 2020-02-05 00:58:43.000 036 33831.30 321.85 17124.50 88888.00 2020-02-05 00:58:44.000 036 33831.29 321.85 17124.55 88888.00 2020-02-05 00:58:45.000 036 33831.28 321.82 17124.52 37919.81 2020-02-05 00:58:46.000 036 33831.28 321.81 17124.53 88888.00 2020-02-05 00:58:47.000 036 33831.27 321.83 17124.52 88888.00 2020-02-05 00:58:48.000 036 33831.27 321.83 17124.54 88888.00 2020-02-05 00:58:49.000 036 33831.28 321.85 17124.57 88888.00 2020-02-05 00:58:50.000 036 33831.30 321.84 17124.57 37919.68 2020-02-05 00:58:51.000 036 33831.28 321.84 17124.57 88888.00 2020-02-05 00:58:52.000 036 33831.25 321.86 17124.57 88888.00 2020-02-05 00:58:53.000 036 33831.23 321.86 17124.57 88888.00 2020-02-05 00:58:54.000 036 33831.26 321.90 17124.57 88888.00 2020-02-05 00:58:55.000 036 33831.25 321.90 17124.56 37919.78 2020-02-05 00:58:56.000 036 33831.19 321.85 17124.56 88888.00 2020-02-05 00:58:57.000 036 33831.22 321.83 17124.57 88888.00 2020-02-05 00:58:58.000 036 33831.22 321.87 17124.58 88888.00 2020-02-05 00:58:59.000 036 33831.23 321.89 17124.59 88888.00 2020-02-05 00:59:00.000 036 33831.22 321.89 17124.58 37919.66 2020-02-05 00:59:01.000 036 33831.21 321.86 17124.58 88888.00 2020-02-05 00:59:02.000 036 33831.15 321.85 17124.61 88888.00 2020-02-05 00:59:03.000 036 33831.17 321.86 17124.62 88888.00 2020-02-05 00:59:04.000 036 33831.18 321.86 17124.62 88888.00 2020-02-05 00:59:05.000 036 33831.13 321.83 17124.58 37919.61 2020-02-05 00:59:06.000 036 33831.14 321.82 17124.57 88888.00 2020-02-05 00:59:07.000 036 33831.12 321.77 17124.60 88888.00 2020-02-05 00:59:08.000 036 33831.14 321.79 17124.60 88888.00 2020-02-05 00:59:09.000 036 33831.13 321.78 17124.57 88888.00 2020-02-05 00:59:10.000 036 33831.10 321.78 17124.60 37919.58 2020-02-05 00:59:11.000 036 33831.07 321.79 17124.59 88888.00 2020-02-05 00:59:12.000 036 33831.09 321.79 17124.60 88888.00 2020-02-05 00:59:13.000 036 33831.09 321.77 17124.58 88888.00 2020-02-05 00:59:14.000 036 33831.05 321.78 17124.65 88888.00 2020-02-05 00:59:15.000 036 33831.03 321.83 17124.68 37919.63 2020-02-05 00:59:16.000 036 33831.01 321.83 17124.62 88888.00 2020-02-05 00:59:17.000 036 33831.04 321.83 17124.63 88888.00 2020-02-05 00:59:18.000 036 33831.02 321.83 17124.60 88888.00 2020-02-05 00:59:19.000 036 33831.01 321.82 17124.59 88888.00 2020-02-05 00:59:20.000 036 33831.02 321.89 17124.62 37919.57 2020-02-05 00:59:21.000 036 33831.01 321.90 17124.58 88888.00 2020-02-05 00:59:22.000 036 33830.98 321.90 17124.58 88888.00 2020-02-05 00:59:23.000 036 33830.96 321.95 17124.57 88888.00 2020-02-05 00:59:24.000 036 33830.98 321.94 17124.58 88888.00 2020-02-05 00:59:25.000 036 33830.99 321.93 17124.55 37919.60 2020-02-05 00:59:26.000 036 33830.98 321.88 17124.59 88888.00 2020-02-05 00:59:27.000 036 33830.98 321.86 17124.62 88888.00 2020-02-05 00:59:28.000 036 33831.00 321.85 17124.64 88888.00 2020-02-05 00:59:29.000 036 33830.97 321.84 17124.61 88888.00 2020-02-05 00:59:30.000 036 33830.94 321.81 17124.57 37919.55 2020-02-05 00:59:31.000 036 33830.94 321.83 17124.60 88888.00 2020-02-05 00:59:32.000 036 33830.97 321.87 17124.60 88888.00 2020-02-05 00:59:33.000 036 33830.97 321.88 17124.57 88888.00 2020-02-05 00:59:34.000 036 33830.98 321.85 17124.57 88888.00 2020-02-05 00:59:35.000 036 33830.98 321.84 17124.57 37919.55 2020-02-05 00:59:36.000 036 33831.01 321.84 17124.57 88888.00 2020-02-05 00:59:37.000 036 33831.04 321.87 17124.60 88888.00 2020-02-05 00:59:38.000 036 33831.04 321.89 17124.61 88888.00 2020-02-05 00:59:39.000 036 33831.04 321.89 17124.64 88888.00 2020-02-05 00:59:40.000 036 33831.06 321.88 17124.63 37919.50 2020-02-05 00:59:41.000 036 33831.08 321.85 17124.64 88888.00 2020-02-05 00:59:42.000 036 33831.07 321.85 17124.61 88888.00 2020-02-05 00:59:43.000 036 33831.08 321.87 17124.63 88888.00 2020-02-05 00:59:44.000 036 33831.08 321.84 17124.63 88888.00 2020-02-05 00:59:45.000 036 33831.08 321.84 17124.64 37919.64 2020-02-05 00:59:46.000 036 33831.13 321.82 17124.62 88888.00 2020-02-05 00:59:47.000 036 33831.12 321.82 17124.56 88888.00 2020-02-05 00:59:48.000 036 33831.13 321.81 17124.56 88888.00 2020-02-05 00:59:49.000 036 33831.15 321.81 17124.59 88888.00 2020-02-05 00:59:50.000 036 33831.19 321.80 17124.58 37919.68 2020-02-05 00:59:51.000 036 33831.23 321.83 17124.58 88888.00 2020-02-05 00:59:52.000 036 33831.24 321.82 17124.56 88888.00 2020-02-05 00:59:53.000 036 33831.25 321.84 17124.58 88888.00 2020-02-05 00:59:54.000 036 33831.24 321.81 17124.60 88888.00 2020-02-05 00:59:55.000 036 33831.26 321.83 17124.60 37919.67 2020-02-05 00:59:56.000 036 33831.26 321.83 17124.61 88888.00 2020-02-05 00:59:57.000 036 33831.27 321.83 17124.61 88888.00 2020-02-05 00:59:58.000 036 33831.29 321.82 17124.59 88888.00 2020-02-05 00:59:59.000 036 33831.28 321.78 17124.57 88888.00 2020-02-05 01:00:00.000 036 33831.31 321.81 17124.58 37919.79 2020-02-05 01:00:01.000 036 33831.34 321.86 17124.60 88888.00 2020-02-05 01:00:02.000 036 33831.37 321.81 17124.60 88888.00 2020-02-05 01:00:03.000 036 33831.39 321.76 17124.60 88888.00 2020-02-05 01:00:04.000 036 33831.36 321.74 17124.54 88888.00 2020-02-05 01:00:05.000 036 33831.39 321.75 17124.54 37919.87 2020-02-05 01:00:06.000 036 33831.41 321.77 17124.55 88888.00 2020-02-05 01:00:07.000 036 33831.45 321.73 17124.54 88888.00 2020-02-05 01:00:08.000 036 33831.42 321.71 17124.51 88888.00 2020-02-05 01:00:09.000 036 33831.44 321.70 17124.48 88888.00 2020-02-05 01:00:10.000 036 33831.42 321.71 17124.49 37919.78 2020-02-05 01:00:11.000 036 33831.41 321.68 17124.52 88888.00 2020-02-05 01:00:12.000 036 33831.40 321.67 17124.53 88888.00 2020-02-05 01:00:13.000 036 33831.38 321.66 17124.52 88888.00 2020-02-05 01:00:14.000 036 33831.40 321.70 17124.54 88888.00 2020-02-05 01:00:15.000 036 33831.39 321.75 17124.54 37919.94 2020-02-05 01:00:16.000 036 33831.39 321.75 17124.55 88888.00 2020-02-05 01:00:17.000 036 33831.42 321.77 17124.55 88888.00 2020-02-05 01:00:18.000 036 33831.44 321.76 17124.52 88888.00 2020-02-05 01:00:19.000 036 33831.37 321.79 17124.53 88888.00 2020-02-05 01:00:20.000 036 33831.40 321.77 17124.54 37919.79 2020-02-05 01:00:21.000 036 33831.39 321.81 17124.57 88888.00 2020-02-05 01:00:22.000 036 33831.37 321.82 17124.56 88888.00 2020-02-05 01:00:23.000 036 33831.34 321.82 17124.54 88888.00 2020-02-05 01:00:24.000 036 33831.33 321.79 17124.51 88888.00 2020-02-05 01:00:25.000 036 33831.33 321.77 17124.53 37919.87 2020-02-05 01:00:26.000 036 33831.34 321.83 17124.50 88888.00 2020-02-05 01:00:27.000 036 33831.33 321.85 17124.49 88888.00 2020-02-05 01:00:28.000 036 33831.34 321.82 17124.52 88888.00 2020-02-05 01:00:29.000 036 33831.33 321.80 17124.55 88888.00 2020-02-05 01:00:30.000 036 33831.34 321.82 17124.51 37919.75 2020-02-05 01:00:31.000 036 33831.36 321.82 17124.48 88888.00 2020-02-05 01:00:32.000 036 33831.37 321.84 17124.50 88888.00 2020-02-05 01:00:33.000 036 33831.35 321.81 17124.48 88888.00 2020-02-05 01:00:34.000 036 33831.33 321.81 17124.50 88888.00 2020-02-05 01:00:35.000 036 33831.33 321.80 17124.53 37919.80 2020-02-05 01:00:36.000 036 33831.35 321.83 17124.56 88888.00 2020-02-05 01:00:37.000 036 33831.31 321.83 17124.54 88888.00 2020-02-05 01:00:38.000 036 33831.27 321.82 17124.51 88888.00 2020-02-05 01:00:39.000 036 33831.29 321.85 17124.53 88888.00 2020-02-05 01:00:40.000 036 33831.25 321.86 17124.55 37919.75 2020-02-05 01:00:41.000 036 33831.22 321.83 17124.52 88888.00 2020-02-05 01:00:42.000 036 33831.21 321.81 17124.50 88888.00 2020-02-05 01:00:43.000 036 33831.20 321.83 17124.48 88888.00 2020-02-05 01:00:44.000 036 33831.18 321.88 17124.52 88888.00 2020-02-05 01:00:45.000 036 33831.16 321.91 17124.52 37919.74 2020-02-05 01:00:46.000 036 33831.19 321.90 17124.55 88888.00 2020-02-05 01:00:47.000 036 33831.20 321.91 17124.59 88888.00 2020-02-05 01:00:48.000 036 33831.17 321.90 17124.60 88888.00 2020-02-05 01:00:49.000 036 33831.16 321.91 17124.55 88888.00 2020-02-05 01:00:50.000 036 33831.21 321.90 17124.55 37919.68 2020-02-05 01:00:51.000 036 33831.22 321.88 17124.57 88888.00 2020-02-05 01:00:52.000 036 33831.21 321.88 17124.55 88888.00 2020-02-05 01:00:53.000 036 33831.22 321.87 17124.55 88888.00 2020-02-05 01:00:54.000 036 33831.21 321.90 17124.58 88888.00 2020-02-05 01:00:55.000 036 33831.20 321.87 17124.55 37919.68 2020-02-05 01:00:56.000 036 33831.18 321.84 17124.56 88888.00 2020-02-05 01:00:57.000 036 33831.17 321.89 17124.56 88888.00 2020-02-05 01:00:58.000 036 33831.16 321.91 17124.55 88888.00 2020-02-05 01:00:59.000 036 33831.16 321.91 17124.59 88888.00 2020-02-05 01:01:00.000 036 33831.18 321.91 17124.56 37919.57 2020-02-05 01:01:01.000 036 33831.20 321.93 17124.57 88888.00 2020-02-05 01:01:02.000 036 33831.23 321.86 17124.58 88888.00 2020-02-05 01:01:03.000 036 33831.20 321.88 17124.56 88888.00 2020-02-05 01:01:04.000 036 33831.19 321.94 17124.54 88888.00 2020-02-05 01:01:05.000 036 33831.18 321.91 17124.57 37919.60 2020-02-05 01:01:06.000 036 33831.20 321.89 17124.59 88888.00 2020-02-05 01:01:07.000 036 33831.22 321.91 17124.60 88888.00 2020-02-05 01:01:08.000 036 33831.23 321.91 17124.59 88888.00 2020-02-05 01:01:09.000 036 33831.24 321.92 17124.60 88888.00 2020-02-05 01:01:10.000 036 33831.26 321.93 17124.63 37919.60 2020-02-05 01:01:11.000 036 33831.26 321.91 17124.65 88888.00 2020-02-05 01:01:12.000 036 33831.25 321.91 17124.62 88888.00 2020-02-05 01:01:13.000 036 33831.26 321.89 17124.67 88888.00 2020-02-05 01:01:14.000 036 33831.26 321.88 17124.66 88888.00 2020-02-05 01:01:15.000 036 33831.24 321.92 17124.63 37919.73 2020-02-05 01:01:16.000 036 33831.28 321.93 17124.64 88888.00 2020-02-05 01:01:17.000 036 33831.28 321.91 17124.64 88888.00 2020-02-05 01:01:18.000 036 33831.25 321.91 17124.63 88888.00 2020-02-05 01:01:19.000 036 33831.30 321.92 17124.61 88888.00 2020-02-05 01:01:20.000 036 33831.28 321.90 17124.61 37919.66 2020-02-05 01:01:21.000 036 33831.30 321.90 17124.64 88888.00 2020-02-05 01:01:22.000 036 33831.32 321.90 17124.61 88888.00 2020-02-05 01:01:23.000 036 33831.28 321.90 17124.62 88888.00 2020-02-05 01:01:24.000 036 33831.34 321.91 17124.60 88888.00 2020-02-05 01:01:25.000 036 33831.36 321.89 17124.59 37919.70 2020-02-05 01:01:26.000 036 33831.36 321.86 17124.62 88888.00 2020-02-05 01:01:27.000 036 33831.38 321.85 17124.59 88888.00 2020-02-05 01:01:28.000 036 33831.40 321.86 17124.57 88888.00 2020-02-05 01:01:29.000 036 33831.42 321.83 17124.56 88888.00 2020-02-05 01:01:30.000 036 33831.42 321.80 17124.57 37919.80 2020-02-05 01:01:31.000 036 33831.40 321.80 17124.57 88888.00 2020-02-05 01:01:32.000 036 33831.40 321.82 17124.56 88888.00 2020-02-05 01:01:33.000 036 33831.40 321.80 17124.54 88888.00 2020-02-05 01:01:34.000 036 33831.43 321.82 17124.57 88888.00 2020-02-05 01:01:35.000 036 33831.46 321.77 17124.56 37919.82 2020-02-05 01:01:36.000 036 33831.47 321.76 17124.56 88888.00 2020-02-05 01:01:37.000 036 33831.47 321.79 17124.58 88888.00 2020-02-05 01:01:38.000 036 33831.43 321.82 17124.55 88888.00 2020-02-05 01:01:39.000 036 33831.44 321.80 17124.57 88888.00 2020-02-05 01:01:40.000 036 33831.43 321.79 17124.58 37919.80 2020-02-05 01:01:41.000 036 33831.48 321.82 17124.55 88888.00 2020-02-05 01:01:42.000 036 33831.49 321.83 17124.55 88888.00 2020-02-05 01:01:43.000 036 33831.50 321.81 17124.56 88888.00 2020-02-05 01:01:44.000 036 33831.48 321.81 17124.55 88888.00 2020-02-05 01:01:45.000 036 33831.52 321.81 17124.54 37919.88 2020-02-05 01:01:46.000 036 33831.54 321.78 17124.55 88888.00 2020-02-05 01:01:47.000 036 33831.56 321.72 17124.58 88888.00 2020-02-05 01:01:48.000 036 33831.51 321.73 17124.57 88888.00 2020-02-05 01:01:49.000 036 33831.53 321.73 17124.56 88888.00 2020-02-05 01:01:50.000 036 33831.55 321.73 17124.54 37919.89 2020-02-05 01:01:51.000 036 33831.56 321.72 17124.54 88888.00 2020-02-05 01:01:52.000 036 33831.58 321.77 17124.55 88888.00 2020-02-05 01:01:53.000 036 33831.55 321.78 17124.52 88888.00 2020-02-05 01:01:54.000 036 33831.55 321.78 17124.54 88888.00 2020-02-05 01:01:55.000 036 33831.56 321.78 17124.59 37919.86 2020-02-05 01:01:56.000 036 33831.54 321.76 17124.57 88888.00 2020-02-05 01:01:57.000 036 33831.54 321.79 17124.57 88888.00 2020-02-05 01:01:58.000 036 33831.56 321.78 17124.57 88888.00 2020-02-05 01:01:59.000 036 33831.53 321.74 17124.54 88888.00 2020-02-05 01:02:00.000 036 33831.53 321.71 17124.53 37920.01 2020-02-05 01:02:01.000 036 33831.58 321.70 17124.55 88888.00 2020-02-05 01:02:02.000 036 33831.54 321.67 17124.59 88888.00 2020-02-05 01:02:03.000 036 33831.53 321.68 17124.57 88888.00 2020-02-05 01:02:04.000 036 33831.56 321.63 17124.54 88888.00 2020-02-05 01:02:05.000 036 33831.54 321.66 17124.55 37919.87 2020-02-05 01:02:06.000 036 33831.55 321.64 17124.53 88888.00 2020-02-05 01:02:07.000 036 33831.54 321.67 17124.50 88888.00 2020-02-05 01:02:08.000 036 33831.53 321.70 17124.50 88888.00 2020-02-05 01:02:09.000 036 33831.50 321.70 17124.55 88888.00 2020-02-05 01:02:10.000 036 33831.54 321.68 17124.57 37919.87 2020-02-05 01:02:11.000 036 33831.54 321.67 17124.56 88888.00 2020-02-05 01:02:12.000 036 33831.50 321.67 17124.55 88888.00 2020-02-05 01:02:13.000 036 33831.46 321.71 17124.56 88888.00 2020-02-05 01:02:14.000 036 33831.47 321.72 17124.61 88888.00 2020-02-05 01:02:15.000 036 33831.49 321.69 17124.58 37919.94 2020-02-05 01:02:16.000 036 33831.47 321.66 17124.54 88888.00 2020-02-05 01:02:17.000 036 33831.49 321.65 17124.56 88888.00 2020-02-05 01:02:18.000 036 33831.53 321.64 17124.57 88888.00 2020-02-05 01:02:19.000 036 33831.48 321.67 17124.59 88888.00 2020-02-05 01:02:20.000 036 33831.43 321.72 17124.59 37919.97 2020-02-05 01:02:21.000 036 33831.47 321.74 17124.62 88888.00 2020-02-05 01:02:22.000 036 33831.46 321.69 17124.61 88888.00 2020-02-05 01:02:23.000 036 33831.43 321.69 17124.60 88888.00 2020-02-05 01:02:24.000 036 33831.44 321.67 17124.56 88888.00 2020-02-05 01:02:25.000 036 33831.48 321.67 17124.54 37919.92 2020-02-05 01:02:26.000 036 33831.46 321.65 17124.55 88888.00 2020-02-05 01:02:27.000 036 33831.45 321.67 17124.53 88888.00 2020-02-05 01:02:28.000 036 33831.45 321.66 17124.54 88888.00 2020-02-05 01:02:29.000 036 33831.45 321.63 17124.55 88888.00 2020-02-05 01:02:30.000 036 33831.46 321.64 17124.58 37919.95 2020-02-05 01:02:31.000 036 33831.41 321.66 17124.54 88888.00 2020-02-05 01:02:32.000 036 33831.40 321.65 17124.58 88888.00 2020-02-05 01:02:33.000 036 33831.45 321.63 17124.58 88888.00 2020-02-05 01:02:34.000 036 33831.43 321.62 17124.59 88888.00 2020-02-05 01:02:35.000 036 33831.48 321.62 17124.57 37919.85 2020-02-05 01:02:36.000 036 33831.51 321.63 17124.52 88888.00 2020-02-05 01:02:37.000 036 33831.47 321.62 17124.51 88888.00 2020-02-05 01:02:38.000 036 33831.47 321.58 17124.50 88888.00 2020-02-05 01:02:39.000 036 33831.47 321.59 17124.50 88888.00 2020-02-05 01:02:40.000 036 33831.46 321.59 17124.51 37919.95 2020-02-05 01:02:41.000 036 33831.45 321.63 17124.53 88888.00 2020-02-05 01:02:42.000 036 33831.46 321.63 17124.55 88888.00 2020-02-05 01:02:43.000 036 33831.47 321.62 17124.55 88888.00 2020-02-05 01:02:44.000 036 33831.44 321.60 17124.54 88888.00 2020-02-05 01:02:45.000 036 33831.45 321.57 17124.52 37919.84 2020-02-05 01:02:46.000 036 33831.47 321.58 17124.53 88888.00 2020-02-05 01:02:47.000 036 33831.45 321.57 17124.57 88888.00 2020-02-05 01:02:48.000 036 33831.47 321.58 17124.56 88888.00 2020-02-05 01:02:49.000 036 33831.50 321.56 17124.53 88888.00 2020-02-05 01:02:50.000 036 33831.50 321.55 17124.56 37919.97 2020-02-05 01:02:51.000 036 33831.50 321.55 17124.55 88888.00 2020-02-05 01:02:52.000 036 33831.54 321.56 17124.53 88888.00 2020-02-05 01:02:53.000 036 33831.53 321.56 17124.52 88888.00 2020-02-05 01:02:54.000 036 33831.55 321.55 17124.52 88888.00 2020-02-05 01:02:55.000 036 33831.54 321.52 17124.54 37919.96 2020-02-05 01:02:56.000 036 33831.52 321.54 17124.50 88888.00 2020-02-05 01:02:57.000 036 33831.51 321.54 17124.49 88888.00 2020-02-05 01:02:58.000 036 33831.51 321.54 17124.51 88888.00 2020-02-05 01:02:59.000 036 33831.58 321.54 17124.53 88888.00 2020-02-05 01:03:00.000 036 33831.60 321.54 17124.51 37920.06 2020-02-05 01:03:01.000 036 33831.57 321.52 17124.53 88888.00 2020-02-05 01:03:02.000 036 33831.55 321.53 17124.50 88888.00 2020-02-05 01:03:03.000 036 33831.57 321.55 17124.54 88888.00 2020-02-05 01:03:04.000 036 33831.59 321.53 17124.56 88888.00 2020-02-05 01:03:05.000 036 33831.59 321.54 17124.51 37919.92 2020-02-05 01:03:06.000 036 33831.58 321.48 17124.55 88888.00 2020-02-05 01:03:07.000 036 33831.55 321.49 17124.55 88888.00 2020-02-05 01:03:08.000 036 33831.54 321.50 17124.55 88888.00 2020-02-05 01:03:09.000 036 33831.61 321.49 17124.50 88888.00 2020-02-05 01:03:10.000 036 33831.61 321.48 17124.52 37920.01 2020-02-05 01:03:11.000 036 33831.60 321.51 17124.54 88888.00 2020-02-05 01:03:12.000 036 33831.60 321.53 17124.53 88888.00 2020-02-05 01:03:13.000 036 33831.59 321.51 17124.51 88888.00 2020-02-05 01:03:14.000 036 33831.55 321.45 17124.57 88888.00 2020-02-05 01:03:15.000 036 33831.56 321.44 17124.55 37919.99 2020-02-05 01:03:16.000 036 33831.56 321.42 17124.53 88888.00 2020-02-05 01:03:17.000 036 33831.59 321.42 17124.49 88888.00 2020-02-05 01:03:18.000 036 33831.61 321.41 17124.49 88888.00 2020-02-05 01:03:19.000 036 33831.65 321.45 17124.51 88888.00 2020-02-05 01:03:20.000 036 33831.62 321.44 17124.52 37919.99 2020-02-05 01:03:21.000 036 33831.65 321.39 17124.54 88888.00 2020-02-05 01:03:22.000 036 33831.64 321.38 17124.55 88888.00 2020-02-05 01:03:23.000 036 33831.66 321.38 17124.55 88888.00 2020-02-05 01:03:24.000 036 33831.65 321.36 17124.53 88888.00 2020-02-05 01:03:25.000 036 33831.65 321.38 17124.48 37919.97 2020-02-05 01:03:26.000 036 33831.62 321.36 17124.48 88888.00 2020-02-05 01:03:27.000 036 33831.61 321.35 17124.48 88888.00 2020-02-05 01:03:28.000 036 33831.61 321.35 17124.50 88888.00 2020-02-05 01:03:29.000 036 33831.63 321.37 17124.50 88888.00 2020-02-05 01:03:30.000 036 33831.61 321.39 17124.49 37920.04 2020-02-05 01:03:31.000 036 33831.59 321.39 17124.49 88888.00 2020-02-05 01:03:32.000 036 33831.60 321.38 17124.50 88888.00 2020-02-05 01:03:33.000 036 33831.61 321.36 17124.50 88888.00 2020-02-05 01:03:34.000 036 33831.56 321.38 17124.50 88888.00 2020-02-05 01:03:35.000 036 33831.56 321.38 17124.50 37920.09 2020-02-05 01:03:36.000 036 33831.58 321.42 17124.49 88888.00 2020-02-05 01:03:37.000 036 33831.58 321.43 17124.50 88888.00 2020-02-05 01:03:38.000 036 33831.60 321.42 17124.49 88888.00 2020-02-05 01:03:39.000 036 33831.64 321.40 17124.52 88888.00 2020-02-05 01:03:40.000 036 33831.67 321.40 17124.52 37920.12 2020-02-05 01:03:41.000 036 33831.68 321.38 17124.51 88888.00 2020-02-05 01:03:42.000 036 33831.70 321.37 17124.52 88888.00 2020-02-05 01:03:43.000 036 33831.72 321.37 17124.51 88888.00 2020-02-05 01:03:44.000 036 33831.67 321.39 17124.50 88888.00 2020-02-05 01:03:45.000 036 33831.68 321.42 17124.50 37920.09 2020-02-05 01:03:46.000 036 33831.69 321.38 17124.51 88888.00 2020-02-05 01:03:47.000 036 33831.67 321.38 17124.49 88888.00 2020-02-05 01:03:48.000 036 33831.66 321.38 17124.50 88888.00 2020-02-05 01:03:49.000 036 33831.67 321.40 17124.51 88888.00 2020-02-05 01:03:50.000 036 33831.71 321.38 17124.51 37920.08 2020-02-05 01:03:51.000 036 33831.69 321.34 17124.53 88888.00 2020-02-05 01:03:52.000 036 33831.65 321.31 17124.54 88888.00 2020-02-05 01:03:53.000 036 33831.65 321.28 17124.54 88888.00 2020-02-05 01:03:54.000 036 33831.66 321.29 17124.51 88888.00 2020-02-05 01:03:55.000 036 33831.67 321.31 17124.49 37919.98 2020-02-05 01:03:56.000 036 33831.64 321.35 17124.47 88888.00 2020-02-05 01:03:57.000 036 33831.64 321.34 17124.46 88888.00 2020-02-05 01:03:58.000 036 33831.66 321.35 17124.49 88888.00 2020-02-05 01:03:59.000 036 33831.65 321.33 17124.50 88888.00 2020-02-05 01:04:00.000 036 33831.62 321.32 17124.50 37920.01 2020-02-05 01:04:01.000 036 33831.63 321.33 17124.50 88888.00 2020-02-05 01:04:02.000 036 33831.67 321.33 17124.51 88888.00 2020-02-05 01:04:03.000 036 33831.65 321.32 17124.50 88888.00 2020-02-05 01:04:04.000 036 33831.64 321.37 17124.49 88888.00 2020-02-05 01:04:05.000 036 33831.66 321.40 17124.52 37920.06 2020-02-05 01:04:06.000 036 33831.70 321.39 17124.49 88888.00 2020-02-05 01:04:07.000 036 33831.66 321.38 17124.51 88888.00 2020-02-05 01:04:08.000 036 33831.64 321.35 17124.52 88888.00 2020-02-05 01:04:09.000 036 33831.65 321.31 17124.50 88888.00 2020-02-05 01:04:10.000 036 33831.68 321.30 17124.52 37920.00 2020-02-05 01:04:11.000 036 33831.71 321.31 17124.55 88888.00 2020-02-05 01:04:12.000 036 33831.70 321.29 17124.55 88888.00 2020-02-05 01:04:13.000 036 33831.72 321.31 17124.52 88888.00 2020-02-05 01:04:14.000 036 33831.69 321.29 17124.51 88888.00 2020-02-05 01:04:15.000 036 33831.67 321.31 17124.50 37920.08 2020-02-05 01:04:16.000 036 33831.70 321.29 17124.49 88888.00 2020-02-05 01:04:17.000 036 33831.70 321.28 17124.46 88888.00 2020-02-05 01:04:18.000 036 33831.69 321.29 17124.48 88888.00 2020-02-05 01:04:19.000 036 33831.74 321.29 17124.50 88888.00 2020-02-05 01:04:20.000 036 33831.72 321.32 17124.50 37920.16 2020-02-05 01:04:21.000 036 33831.74 321.34 17124.52 88888.00 2020-02-05 01:04:22.000 036 33831.71 321.32 17124.52 88888.00 2020-02-05 01:04:23.000 036 33831.70 321.31 17124.50 88888.00 2020-02-05 01:04:24.000 036 33831.74 321.31 17124.52 88888.00 2020-02-05 01:04:25.000 036 33831.70 321.36 17124.54 37920.04 2020-02-05 01:04:26.000 036 33831.73 321.34 17124.55 88888.00 2020-02-05 01:04:27.000 036 33831.71 321.34 17124.55 88888.00 2020-02-05 01:04:28.000 036 33831.73 321.34 17124.52 88888.00 2020-02-05 01:04:29.000 036 33831.76 321.33 17124.55 88888.00 2020-02-05 01:04:30.000 036 33831.75 321.34 17124.52 37920.21 2020-02-05 01:04:31.000 036 33831.76 321.35 17124.54 88888.00 2020-02-05 01:04:32.000 036 33831.82 321.35 17124.52 88888.00 2020-02-05 01:04:33.000 036 33831.82 321.35 17124.48 88888.00 2020-02-05 01:04:34.000 036 33831.78 321.32 17124.52 88888.00 2020-02-05 01:04:35.000 036 33831.81 321.33 17124.55 37920.18 2020-02-05 01:04:36.000 036 33831.83 321.33 17124.56 88888.00 2020-02-05 01:04:37.000 036 33831.84 321.39 17124.56 88888.00 2020-02-05 01:04:38.000 036 33831.81 321.37 17124.56 88888.00 2020-02-05 01:04:39.000 036 33831.77 321.35 17124.60 88888.00 2020-02-05 01:04:40.000 036 33831.80 321.32 17124.58 37920.24 2020-02-05 01:04:41.000 036 33831.83 321.37 17124.61 88888.00 2020-02-05 01:04:42.000 036 33831.83 321.36 17124.60 88888.00 2020-02-05 01:04:43.000 036 33831.82 321.38 17124.56 88888.00 2020-02-05 01:04:44.000 036 33831.78 321.41 17124.59 88888.00 2020-02-05 01:04:45.000 036 33831.77 321.41 17124.61 37920.28 2020-02-05 01:04:46.000 036 33831.81 321.39 17124.59 88888.00 2020-02-05 01:04:47.000 036 33831.82 321.37 17124.60 88888.00 2020-02-05 01:04:48.000 036 33831.82 321.37 17124.59 88888.00 2020-02-05 01:04:49.000 036 33831.82 321.38 17124.59 88888.00 2020-02-05 01:04:50.000 036 33831.78 321.37 17124.59 37920.16 2020-02-05 01:04:51.000 036 33831.75 321.34 17124.59 88888.00 2020-02-05 01:04:52.000 036 33831.76 321.34 17124.59 88888.00 2020-02-05 01:04:53.000 036 33831.80 321.35 17124.58 88888.00 2020-02-05 01:04:54.000 036 33831.90 321.38 17124.55 88888.00 2020-02-05 01:04:55.000 036 33831.91 321.44 17124.52 37920.13 2020-02-05 01:04:56.000 036 33831.90 321.43 17124.52 88888.00 2020-02-05 01:04:57.000 036 33831.88 321.43 17124.53 88888.00 2020-02-05 01:04:58.000 036 33831.89 321.36 17124.56 88888.00 2020-02-05 01:04:59.000 036 33831.92 321.37 17124.57 88888.00 2020-02-05 01:05:00.000 036 33831.88 321.36 17124.57 37920.19 2020-02-05 01:05:01.000 036 33831.91 321.37 17124.58 88888.00 2020-02-05 01:05:02.000 036 33831.90 321.37 17124.60 88888.00 2020-02-05 01:05:03.000 036 33831.86 321.34 17124.55 88888.00 2020-02-05 01:05:04.000 036 33831.81 321.33 17124.55 88888.00 2020-02-05 01:05:05.000 036 33831.86 321.33 17124.56 37920.26 2020-02-05 01:05:06.000 036 33831.90 321.35 17124.58 88888.00 2020-02-05 01:05:07.000 036 33831.87 321.36 17124.60 88888.00 2020-02-05 01:05:08.000 036 33831.86 321.32 17124.55 88888.00 2020-02-05 01:05:09.000 036 33831.87 321.32 17124.50 88888.00 2020-02-05 01:05:10.000 036 33831.86 321.31 17124.47 37920.29 2020-02-05 01:05:11.000 036 33831.89 321.30 17124.50 88888.00 2020-02-05 01:05:12.000 036 33831.87 321.31 17124.47 88888.00 2020-02-05 01:05:13.000 036 33831.87 321.29 17124.49 88888.00 2020-02-05 01:05:14.000 036 33831.86 321.32 17124.51 88888.00 2020-02-05 01:05:15.000 036 33831.88 321.36 17124.49 37920.27 2020-02-05 01:05:16.000 036 33831.88 321.34 17124.44 88888.00 2020-02-05 01:05:17.000 036 33831.90 321.33 17124.45 88888.00 2020-02-05 01:05:18.000 036 33831.93 321.38 17124.48 88888.00 2020-02-05 01:05:19.000 036 33831.95 321.34 17124.49 88888.00 2020-02-05 01:05:20.000 036 33831.91 321.35 17124.45 37920.31 2020-02-05 01:05:21.000 036 33831.93 321.34 17124.44 88888.00 2020-02-05 01:05:22.000 036 33831.95 321.31 17124.44 88888.00 2020-02-05 01:05:23.000 036 33831.95 321.32 17124.48 88888.00 2020-02-05 01:05:24.000 036 33831.92 321.34 17124.50 88888.00 2020-02-05 01:05:25.000 036 33831.90 321.36 17124.49 37920.25 2020-02-05 01:05:26.000 036 33831.95 321.36 17124.50 88888.00 2020-02-05 01:05:27.000 036 33831.94 321.39 17124.48 88888.00 2020-02-05 01:05:28.000 036 33831.99 321.40 17124.46 88888.00 2020-02-05 01:05:29.000 036 33831.97 321.36 17124.45 88888.00 2020-02-05 01:05:30.000 036 33831.96 321.35 17124.44 37920.24 2020-02-05 01:05:31.000 036 33831.95 321.38 17124.45 88888.00 2020-02-05 01:05:32.000 036 33831.97 321.34 17124.48 88888.00 2020-02-05 01:05:33.000 036 33832.00 321.38 17124.52 88888.00 2020-02-05 01:05:34.000 036 33831.99 321.35 17124.52 88888.00 2020-02-05 01:05:35.000 036 33831.98 321.36 17124.52 37920.28 2020-02-05 01:05:36.000 036 33831.96 321.39 17124.50 88888.00 2020-02-05 01:05:37.000 036 33831.96 321.38 17124.48 88888.00 2020-02-05 01:05:38.000 036 33831.99 321.34 17124.51 88888.00 2020-02-05 01:05:39.000 036 33831.99 321.33 17124.50 88888.00 2020-02-05 01:05:40.000 036 33832.01 321.34 17124.49 37920.42 2020-02-05 01:05:41.000 036 33832.04 321.38 17124.52 88888.00 2020-02-05 01:05:42.000 036 33832.01 321.36 17124.49 88888.00 2020-02-05 01:05:43.000 036 33832.00 321.31 17124.47 88888.00 2020-02-05 01:05:44.000 036 33831.99 321.31 17124.47 88888.00 2020-02-05 01:05:45.000 036 33832.02 321.35 17124.49 37920.43 2020-02-05 01:05:46.000 036 33832.03 321.34 17124.54 88888.00 2020-02-05 01:05:47.000 036 33832.03 321.32 17124.56 88888.00 2020-02-05 01:05:48.000 036 33832.03 321.34 17124.59 88888.00 2020-02-05 01:05:49.000 036 33832.05 321.38 17124.56 88888.00 2020-02-05 01:05:50.000 036 33832.08 321.35 17124.55 37920.31 2020-02-05 01:05:51.000 036 33832.07 321.36 17124.56 88888.00 2020-02-05 01:05:52.000 036 33832.04 321.36 17124.54 88888.00 2020-02-05 01:05:53.000 036 33832.03 321.34 17124.55 88888.00 2020-02-05 01:05:54.000 036 33832.00 321.36 17124.57 88888.00 2020-02-05 01:05:55.000 036 33832.02 321.35 17124.56 37920.35 2020-02-05 01:05:56.000 036 33832.03 321.34 17124.54 88888.00 2020-02-05 01:05:57.000 036 33832.04 321.34 17124.55 88888.00 2020-02-05 01:05:58.000 036 33832.06 321.35 17124.56 88888.00 2020-02-05 01:05:59.000 036 33832.07 321.36 17124.56 88888.00 2020-02-05 01:06:00.000 036 33832.06 321.34 17124.56 37920.49 2020-02-05 01:06:01.000 036 33832.09 321.35 17124.59 88888.00 2020-02-05 01:06:02.000 036 33832.09 321.37 17124.58 88888.00 2020-02-05 01:06:03.000 036 33832.10 321.33 17124.56 88888.00 2020-02-05 01:06:04.000 036 33832.12 321.35 17124.52 88888.00 2020-02-05 01:06:05.000 036 33832.11 321.36 17124.55 37920.39 2020-02-05 01:06:06.000 036 33832.16 321.37 17124.57 88888.00 2020-02-05 01:06:07.000 036 33832.17 321.34 17124.56 88888.00 2020-02-05 01:06:08.000 036 33832.14 321.32 17124.51 88888.00 2020-02-05 01:06:09.000 036 33832.16 321.30 17124.51 88888.00 2020-02-05 01:06:10.000 036 33832.15 321.30 17124.50 37920.48 2020-02-05 01:06:11.000 036 33832.16 321.32 17124.53 88888.00 2020-02-05 01:06:12.000 036 33832.17 321.32 17124.56 88888.00 2020-02-05 01:06:13.000 036 33832.18 321.29 17124.54 88888.00 2020-02-05 01:06:14.000 036 33832.20 321.26 17124.52 88888.00 2020-02-05 01:06:15.000 036 33832.16 321.27 17124.52 37920.54 2020-02-05 01:06:16.000 036 33832.17 321.28 17124.54 88888.00 2020-02-05 01:06:17.000 036 33832.22 321.28 17124.50 88888.00 2020-02-05 01:06:18.000 036 33832.19 321.23 17124.46 88888.00 2020-02-05 01:06:19.000 036 33832.19 321.26 17124.46 88888.00 2020-02-05 01:06:20.000 036 33832.20 321.24 17124.46 37920.47 2020-02-05 01:06:21.000 036 33832.21 321.26 17124.44 88888.00 2020-02-05 01:06:22.000 036 33832.23 321.28 17124.46 88888.00 2020-02-05 01:06:23.000 036 33832.24 321.28 17124.44 88888.00 2020-02-05 01:06:24.000 036 33832.25 321.30 17124.46 88888.00 2020-02-05 01:06:25.000 036 33832.28 321.28 17124.43 37920.47 2020-02-05 01:06:26.000 036 33832.26 321.23 17124.44 88888.00 2020-02-05 01:06:27.000 036 33832.29 321.25 17124.45 88888.00 2020-02-05 01:06:28.000 036 33832.29 321.27 17124.42 88888.00 2020-02-05 01:06:29.000 036 33832.28 321.23 17124.41 88888.00 2020-02-05 01:06:30.000 036 33832.29 321.24 17124.40 37920.54 2020-02-05 01:06:31.000 036 33832.31 321.24 17124.41 88888.00 2020-02-05 01:06:32.000 036 33832.32 321.24 17124.40 88888.00 2020-02-05 01:06:33.000 036 33832.30 321.29 17124.41 88888.00 2020-02-05 01:06:34.000 036 33832.33 321.31 17124.41 88888.00 2020-02-05 01:06:35.000 036 33832.33 321.31 17124.39 37920.62 2020-02-05 01:06:36.000 036 33832.33 321.26 17124.45 88888.00 2020-02-05 01:06:37.000 036 33832.33 321.27 17124.43 88888.00 2020-02-05 01:06:38.000 036 33832.36 321.34 17124.45 88888.00 2020-02-05 01:06:39.000 036 33832.37 321.34 17124.43 88888.00 2020-02-05 01:06:40.000 036 33832.37 321.29 17124.39 37920.59 2020-02-05 01:06:41.000 036 33832.36 321.31 17124.39 88888.00 2020-02-05 01:06:42.000 036 33832.38 321.30 17124.41 88888.00 2020-02-05 01:06:43.000 036 33832.42 321.31 17124.43 88888.00 2020-02-05 01:06:44.000 036 33832.45 321.31 17124.44 88888.00 2020-02-05 01:06:45.000 036 33832.44 321.32 17124.42 37920.63 2020-02-05 01:06:46.000 036 33832.46 321.31 17124.40 88888.00 2020-02-05 01:06:47.000 036 33832.49 321.27 17124.39 88888.00 2020-02-05 01:06:48.000 036 33832.48 321.23 17124.38 88888.00 2020-02-05 01:06:49.000 036 33832.47 321.27 17124.41 88888.00 2020-02-05 01:06:50.000 036 33832.42 321.28 17124.40 37920.72 2020-02-05 01:06:51.000 036 33832.42 321.25 17124.44 88888.00 2020-02-05 01:06:52.000 036 33832.43 321.25 17124.42 88888.00 2020-02-05 01:06:53.000 036 33832.45 321.25 17124.42 88888.00 2020-02-05 01:06:54.000 036 33832.46 321.28 17124.45 88888.00 2020-02-05 01:06:55.000 036 33832.46 321.26 17124.45 37920.70 2020-02-05 01:06:56.000 036 33832.44 321.22 17124.48 88888.00 2020-02-05 01:06:57.000 036 33832.41 321.26 17124.50 88888.00 2020-02-05 01:06:58.000 036 33832.40 321.23 17124.45 88888.00 2020-02-05 01:06:59.000 036 33832.44 321.23 17124.44 88888.00 2020-02-05 01:07:00.000 036 33832.43 321.24 17124.45 37920.77 2020-02-05 01:07:01.000 036 33832.42 321.22 17124.48 88888.00 2020-02-05 01:07:02.000 036 33832.43 321.24 17124.47 88888.00 2020-02-05 01:07:03.000 036 33832.44 321.26 17124.46 88888.00 2020-02-05 01:07:04.000 036 33832.46 321.26 17124.46 88888.00 2020-02-05 01:07:05.000 036 33832.45 321.28 17124.43 37920.80 2020-02-05 01:07:06.000 036 33832.41 321.23 17124.43 88888.00 2020-02-05 01:07:07.000 036 33832.42 321.19 17124.47 88888.00 2020-02-05 01:07:08.000 036 33832.40 321.23 17124.42 88888.00 2020-02-05 01:07:09.000 036 33832.44 321.24 17124.42 88888.00 2020-02-05 01:07:10.000 036 33832.40 321.26 17124.47 37920.66 2020-02-05 01:07:11.000 036 33832.38 321.26 17124.48 88888.00 2020-02-05 01:07:12.000 036 33832.42 321.28 17124.43 88888.00 2020-02-05 01:07:13.000 036 33832.41 321.29 17124.41 88888.00 2020-02-05 01:07:14.000 036 33832.42 321.28 17124.40 88888.00 2020-02-05 01:07:15.000 036 33832.41 321.25 17124.39 37920.74 2020-02-05 01:07:16.000 036 33832.44 321.24 17124.41 88888.00 2020-02-05 01:07:17.000 036 33832.42 321.25 17124.45 88888.00 2020-02-05 01:07:18.000 036 33832.39 321.29 17124.43 88888.00 2020-02-05 01:07:19.000 036 33832.44 321.28 17124.42 88888.00 2020-02-05 01:07:20.000 036 33832.46 321.27 17124.39 37920.75 2020-02-05 01:07:21.000 036 33832.44 321.28 17124.43 88888.00 2020-02-05 01:07:22.000 036 33832.46 321.30 17124.40 88888.00 2020-02-05 01:07:23.000 036 33832.45 321.32 17124.44 88888.00 2020-02-05 01:07:24.000 036 33832.45 321.32 17124.42 88888.00 2020-02-05 01:07:25.000 036 33832.45 321.35 17124.42 37920.72 2020-02-05 01:07:26.000 036 33832.49 321.34 17124.45 88888.00 2020-02-05 01:07:27.000 036 33832.51 321.34 17124.46 88888.00 2020-02-05 01:07:28.000 036 33832.47 321.35 17124.44 88888.00 2020-02-05 01:07:29.000 036 33832.44 321.35 17124.42 88888.00 2020-02-05 01:07:30.000 036 33832.45 321.32 17124.39 37920.76 2020-02-05 01:07:31.000 036 33832.47 321.33 17124.39 88888.00 2020-02-05 01:07:32.000 036 33832.51 321.36 17124.39 88888.00 2020-02-05 01:07:33.000 036 33832.52 321.35 17124.40 88888.00 2020-02-05 01:07:34.000 036 33832.51 321.34 17124.40 88888.00 2020-02-05 01:07:35.000 036 33832.50 321.31 17124.45 37920.76 2020-02-05 01:07:36.000 036 33832.49 321.34 17124.46 88888.00 2020-02-05 01:07:37.000 036 33832.50 321.32 17124.44 88888.00 2020-02-05 01:07:38.000 036 33832.51 321.30 17124.43 88888.00 2020-02-05 01:07:39.000 036 33832.56 321.28 17124.48 88888.00 2020-02-05 01:07:40.000 036 33832.54 321.27 17124.43 37920.71 2020-02-05 01:07:41.000 036 33832.55 321.30 17124.44 88888.00 2020-02-05 01:07:42.000 036 33832.53 321.27 17124.45 88888.00 2020-02-05 01:07:43.000 036 33832.52 321.30 17124.44 88888.00 2020-02-05 01:07:44.000 036 33832.55 321.30 17124.43 88888.00 2020-02-05 01:07:45.000 036 33832.58 321.27 17124.44 37920.72 2020-02-05 01:07:46.000 036 33832.57 321.28 17124.46 88888.00 2020-02-05 01:07:47.000 036 33832.56 321.30 17124.50 88888.00 2020-02-05 01:07:48.000 036 33832.56 321.26 17124.49 88888.00 2020-02-05 01:07:49.000 036 33832.59 321.25 17124.48 88888.00 2020-02-05 01:07:50.000 036 33832.57 321.26 17124.46 37920.82 2020-02-05 01:07:51.000 036 33832.56 321.29 17124.43 88888.00 2020-02-05 01:07:52.000 036 33832.60 321.29 17124.42 88888.00 2020-02-05 01:07:53.000 036 33832.60 321.25 17124.42 88888.00 2020-02-05 01:07:54.000 036 33832.58 321.25 17124.45 88888.00 2020-02-05 01:07:55.000 036 33832.59 321.24 17124.46 37920.81 2020-02-05 01:07:56.000 036 33832.58 321.26 17124.41 88888.00 2020-02-05 01:07:57.000 036 33832.60 321.26 17124.42 88888.00 2020-02-05 01:07:58.000 036 33832.59 321.25 17124.43 88888.00 2020-02-05 01:07:59.000 036 33832.61 321.25 17124.42 88888.00 2020-02-05 01:08:00.000 036 33832.59 321.25 17124.43 37920.85 2020-02-05 01:08:01.000 036 33832.54 321.26 17124.40 88888.00 2020-02-05 01:08:02.000 036 33832.57 321.31 17124.43 88888.00 2020-02-05 01:08:03.000 036 33832.56 321.30 17124.46 88888.00 2020-02-05 01:08:04.000 036 33832.60 321.31 17124.44 88888.00 2020-02-05 01:08:05.000 036 33832.57 321.28 17124.42 37920.87 2020-02-05 01:08:06.000 036 33832.55 321.30 17124.39 88888.00 2020-02-05 01:08:07.000 036 33832.60 321.32 17124.38 88888.00 2020-02-05 01:08:08.000 036 33832.56 321.30 17124.37 88888.00 2020-02-05 01:08:09.000 036 33832.55 321.31 17124.39 88888.00 2020-02-05 01:08:10.000 036 33832.57 321.29 17124.38 37920.77 2020-02-05 01:08:11.000 036 33832.56 321.34 17124.41 88888.00 2020-02-05 01:08:12.000 036 33832.51 321.34 17124.40 88888.00 2020-02-05 01:08:13.000 036 33832.54 321.31 17124.39 88888.00 2020-02-05 01:08:14.000 036 33832.54 321.28 17124.36 88888.00 2020-02-05 01:08:15.000 036 33832.53 321.29 17124.39 37920.78 2020-02-05 01:08:16.000 036 33832.54 321.29 17124.40 88888.00 2020-02-05 01:08:17.000 036 33832.54 321.30 17124.39 88888.00 2020-02-05 01:08:18.000 036 33832.53 321.31 17124.38 88888.00 2020-02-05 01:08:19.000 036 33832.55 321.33 17124.40 88888.00 2020-02-05 01:08:20.000 036 33832.54 321.29 17124.37 37920.88 2020-02-05 01:08:21.000 036 33832.55 321.34 17124.37 88888.00 2020-02-05 01:08:22.000 036 33832.56 321.35 17124.41 88888.00 2020-02-05 01:08:23.000 036 33832.60 321.34 17124.43 88888.00 2020-02-05 01:08:24.000 036 33832.64 321.36 17124.40 88888.00 2020-02-05 01:08:25.000 036 33832.61 321.33 17124.42 37920.90 2020-02-05 01:08:26.000 036 33832.58 321.33 17124.43 88888.00 2020-02-05 01:08:27.000 036 33832.56 321.30 17124.41 88888.00 2020-02-05 01:08:28.000 036 33832.57 321.29 17124.40 88888.00 2020-02-05 01:08:29.000 036 33832.59 321.32 17124.38 88888.00 2020-02-05 01:08:30.000 036 33832.58 321.29 17124.43 37920.87 2020-02-05 01:08:31.000 036 33832.59 321.29 17124.44 88888.00 2020-02-05 01:08:32.000 036 33832.57 321.32 17124.42 88888.00 2020-02-05 01:08:33.000 036 33832.58 321.32 17124.42 88888.00 2020-02-05 01:08:34.000 036 33832.58 321.34 17124.40 88888.00 2020-02-05 01:08:35.000 036 33832.59 321.34 17124.44 37920.77 2020-02-05 01:08:36.000 036 33832.59 321.32 17124.42 88888.00 2020-02-05 01:08:37.000 036 33832.60 321.34 17124.41 88888.00 2020-02-05 01:08:38.000 036 33832.56 321.34 17124.39 88888.00 2020-02-05 01:08:39.000 036 33832.59 321.28 17124.40 88888.00 2020-02-05 01:08:40.000 036 33832.59 321.27 17124.37 37920.91 2020-02-05 01:08:41.000 036 33832.61 321.28 17124.37 88888.00 2020-02-05 01:08:42.000 036 33832.63 321.26 17124.38 88888.00 2020-02-05 01:08:43.000 036 33832.67 321.26 17124.38 88888.00 2020-02-05 01:08:44.000 036 33832.70 321.24 17124.36 88888.00 2020-02-05 01:08:45.000 036 33832.69 321.21 17124.36 37920.88 2020-02-05 01:08:46.000 036 33832.64 321.20 17124.35 88888.00 2020-02-05 01:08:47.000 036 33832.66 321.15 17124.36 88888.00 2020-02-05 01:08:48.000 036 33832.68 321.14 17124.38 88888.00 2020-02-05 01:08:49.000 036 33832.74 321.19 17124.41 88888.00 2020-02-05 01:08:50.000 036 33832.78 321.22 17124.41 37920.99 2020-02-05 01:08:51.000 036 33832.81 321.23 17124.40 88888.00 2020-02-05 01:08:52.000 036 33832.80 321.21 17124.41 88888.00 2020-02-05 01:08:53.000 036 33832.81 321.19 17124.36 88888.00 2020-02-05 01:08:54.000 036 33832.80 321.21 17124.40 88888.00 2020-02-05 01:08:55.000 036 33832.81 321.20 17124.38 37920.98 2020-02-05 01:08:56.000 036 33832.86 321.20 17124.36 88888.00 2020-02-05 01:08:57.000 036 33832.87 321.17 17124.37 88888.00 2020-02-05 01:08:58.000 036 33832.85 321.16 17124.38 88888.00 2020-02-05 01:08:59.000 036 33832.84 321.16 17124.39 88888.00 2020-02-05 01:09:00.000 036 33832.82 321.15 17124.39 37920.97 2020-02-05 01:09:01.000 036 33832.81 321.16 17124.37 88888.00 2020-02-05 01:09:02.000 036 33832.83 321.16 17124.36 88888.00 2020-02-05 01:09:03.000 036 33832.85 321.15 17124.41 88888.00 2020-02-05 01:09:04.000 036 33832.85 321.16 17124.45 88888.00 2020-02-05 01:09:05.000 036 33832.86 321.15 17124.43 37921.11 2020-02-05 01:09:06.000 036 33832.89 321.15 17124.40 88888.00 2020-02-05 01:09:07.000 036 33832.88 321.15 17124.41 88888.00 2020-02-05 01:09:08.000 036 33832.87 321.14 17124.39 88888.00 2020-02-05 01:09:09.000 036 33832.90 321.16 17124.41 88888.00 2020-02-05 01:09:10.000 036 33832.93 321.17 17124.38 37921.10 2020-02-05 01:09:11.000 036 33832.89 321.18 17124.40 88888.00 2020-02-05 01:09:12.000 036 33832.85 321.10 17124.42 88888.00 2020-02-05 01:09:13.000 036 33832.86 321.08 17124.40 88888.00 2020-02-05 01:09:14.000 036 33832.85 321.12 17124.37 88888.00 2020-02-05 01:09:15.000 036 33832.86 321.19 17124.38 37921.13 2020-02-05 01:09:16.000 036 33832.91 321.17 17124.38 88888.00 2020-02-05 01:09:17.000 036 33832.89 321.15 17124.38 88888.00 2020-02-05 01:09:18.000 036 33832.85 321.12 17124.36 88888.00 2020-02-05 01:09:19.000 036 33832.85 321.13 17124.37 88888.00 2020-02-05 01:09:20.000 036 33832.84 321.16 17124.41 37921.01 2020-02-05 01:09:21.000 036 33832.80 321.15 17124.39 88888.00 2020-02-05 01:09:22.000 036 33832.84 321.17 17124.37 88888.00 2020-02-05 01:09:23.000 036 33832.85 321.17 17124.37 88888.00 2020-02-05 01:09:24.000 036 33832.87 321.15 17124.37 88888.00 2020-02-05 01:09:25.000 036 33832.89 321.17 17124.40 37921.01 2020-02-05 01:09:26.000 036 33832.87 321.18 17124.35 88888.00 2020-02-05 01:09:27.000 036 33832.93 321.16 17124.38 88888.00 2020-02-05 01:09:28.000 036 33832.87 321.16 17124.38 88888.00 2020-02-05 01:09:29.000 036 33832.87 321.14 17124.40 88888.00 2020-02-05 01:09:30.000 036 33832.88 321.16 17124.40 37921.07 2020-02-05 01:09:31.000 036 33832.86 321.16 17124.39 88888.00 2020-02-05 01:09:32.000 036 33832.87 321.15 17124.39 88888.00 2020-02-05 01:09:33.000 036 33832.86 321.15 17124.41 88888.00 2020-02-05 01:09:34.000 036 33832.81 321.13 17124.39 88888.00 2020-02-05 01:09:35.000 036 33832.82 321.13 17124.38 37920.99 2020-02-05 01:09:36.000 036 33832.85 321.15 17124.31 88888.00 2020-02-05 01:09:37.000 036 33832.87 321.16 17124.31 88888.00 2020-02-05 01:09:38.000 036 33832.84 321.12 17124.36 88888.00 2020-02-05 01:09:39.000 036 33832.86 321.14 17124.37 88888.00 2020-02-05 01:09:40.000 036 33832.83 321.13 17124.40 37921.07 2020-02-05 01:09:41.000 036 33832.84 321.13 17124.42 88888.00 2020-02-05 01:09:42.000 036 33832.77 321.13 17124.39 88888.00 2020-02-05 01:09:43.000 036 33832.76 321.12 17124.39 88888.00 2020-02-05 01:09:44.000 036 33832.80 321.04 17124.36 88888.00 2020-02-05 01:09:45.000 036 33832.85 321.04 17124.36 37920.98 2020-02-05 01:09:46.000 036 33832.83 321.09 17124.36 88888.00 2020-02-05 01:09:47.000 036 33832.80 321.10 17124.37 88888.00 2020-02-05 01:09:48.000 036 33832.80 321.12 17124.40 88888.00 2020-02-05 01:09:49.000 036 33832.82 321.14 17124.41 88888.00 2020-02-05 01:09:50.000 036 33832.84 321.15 17124.39 37921.04 2020-02-05 01:09:51.000 036 33832.81 321.15 17124.41 88888.00 2020-02-05 01:09:52.000 036 33832.82 321.16 17124.42 88888.00 2020-02-05 01:09:53.000 036 33832.86 321.16 17124.41 88888.00 2020-02-05 01:09:54.000 036 33832.87 321.17 17124.39 88888.00 2020-02-05 01:09:55.000 036 33832.88 321.19 17124.41 37921.09 2020-02-05 01:09:56.000 036 33832.85 321.18 17124.42 88888.00 2020-02-05 01:09:57.000 036 33832.82 321.18 17124.41 88888.00 2020-02-05 01:09:58.000 036 33832.82 321.14 17124.38 88888.00 2020-02-05 01:09:59.000 036 33832.87 321.11 17124.37 88888.00 2020-02-05 01:10:00.000 036 33832.88 321.15 17124.43 37921.01 2020-02-05 01:10:01.000 036 33832.89 321.14 17124.39 88888.00 2020-02-05 01:10:02.000 036 33832.85 321.13 17124.40 88888.00 2020-02-05 01:10:03.000 036 33832.88 321.12 17124.42 88888.00 2020-02-05 01:10:04.000 036 33832.88 321.09 17124.42 88888.00 2020-02-05 01:10:05.000 036 33832.88 321.11 17124.43 37921.08 2020-02-05 01:10:06.000 036 33832.83 321.11 17124.42 88888.00 2020-02-05 01:10:07.000 036 33832.88 321.11 17124.41 88888.00 2020-02-05 01:10:08.000 036 33832.89 321.11 17124.44 88888.00 2020-02-05 01:10:09.000 036 33832.89 321.18 17124.46 88888.00 2020-02-05 01:10:10.000 036 33832.87 321.19 17124.47 37921.01 2020-02-05 01:10:11.000 036 33832.86 321.19 17124.49 88888.00 2020-02-05 01:10:12.000 036 33832.84 321.18 17124.46 88888.00 2020-02-05 01:10:13.000 036 33832.82 321.18 17124.44 88888.00 2020-02-05 01:10:14.000 036 33832.84 321.20 17124.41 88888.00 2020-02-05 01:10:15.000 036 33832.85 321.20 17124.41 37921.11 2020-02-05 01:10:16.000 036 33832.88 321.20 17124.44 88888.00 2020-02-05 01:10:17.000 036 33832.86 321.18 17124.42 88888.00 2020-02-05 01:10:18.000 036 33832.86 321.15 17124.42 88888.00 2020-02-05 01:10:19.000 036 33832.86 321.14 17124.44 88888.00 2020-02-05 01:10:20.000 036 33832.87 321.13 17124.42 37921.00 2020-02-05 01:10:21.000 036 33832.86 321.15 17124.39 88888.00 2020-02-05 01:10:22.000 036 33832.84 321.13 17124.38 88888.00 2020-02-05 01:10:23.000 036 33832.81 321.14 17124.41 88888.00 2020-02-05 01:10:24.000 036 33832.81 321.12 17124.40 88888.00 2020-02-05 01:10:25.000 036 33832.85 321.12 17124.41 37921.12 2020-02-05 01:10:26.000 036 33832.85 321.12 17124.43 88888.00 2020-02-05 01:10:27.000 036 33832.81 321.07 17124.41 88888.00 2020-02-05 01:10:28.000 036 33832.84 321.07 17124.40 88888.00 2020-02-05 01:10:29.000 036 33832.87 321.14 17124.43 88888.00 2020-02-05 01:10:30.000 036 33832.88 321.17 17124.41 37921.10 2020-02-05 01:10:31.000 036 33832.87 321.16 17124.36 88888.00 2020-02-05 01:10:32.000 036 33832.90 321.15 17124.35 88888.00 2020-02-05 01:10:33.000 036 33832.88 321.10 17124.34 88888.00 2020-02-05 01:10:34.000 036 33832.86 321.13 17124.34 88888.00 2020-02-05 01:10:35.000 036 33832.87 321.10 17124.38 37921.02 2020-02-05 01:10:36.000 036 33832.90 321.12 17124.38 88888.00 2020-02-05 01:10:37.000 036 33832.89 321.13 17124.37 88888.00 2020-02-05 01:10:38.000 036 33832.94 321.06 17124.36 88888.00 2020-02-05 01:10:39.000 036 33832.93 321.11 17124.39 88888.00 2020-02-05 01:10:40.000 036 33832.91 321.11 17124.38 37921.15 2020-02-05 01:10:41.000 036 33832.93 321.07 17124.39 88888.00 2020-02-05 01:10:42.000 036 33832.95 321.09 17124.44 88888.00 2020-02-05 01:10:43.000 036 33832.95 321.08 17124.43 88888.00 2020-02-05 01:10:44.000 036 33832.91 321.09 17124.41 88888.00 2020-02-05 01:10:45.000 036 33832.93 321.11 17124.37 37921.13 2020-02-05 01:10:46.000 036 33832.91 321.05 17124.33 88888.00 2020-02-05 01:10:47.000 036 33832.93 321.07 17124.33 88888.00 2020-02-05 01:10:48.000 036 33832.94 321.07 17124.39 88888.00 2020-02-05 01:10:49.000 036 33832.93 321.04 17124.35 88888.00 2020-02-05 01:10:50.000 036 33832.99 321.01 17124.35 37921.10 2020-02-05 01:10:51.000 036 33833.02 321.01 17124.36 88888.00 2020-02-05 01:10:52.000 036 33832.99 321.01 17124.36 88888.00 2020-02-05 01:10:53.000 036 33833.01 320.98 17124.37 88888.00 2020-02-05 01:10:54.000 036 33833.06 321.01 17124.36 88888.00 2020-02-05 01:10:55.000 036 33833.08 321.01 17124.36 37921.14 2020-02-05 01:10:56.000 036 33833.04 321.02 17124.34 88888.00 2020-02-05 01:10:57.000 036 33833.02 321.07 17124.36 88888.00 2020-02-05 01:10:58.000 036 33833.04 321.10 17124.37 88888.00 2020-02-05 01:10:59.000 036 33833.05 321.06 17124.42 88888.00 2020-02-05 01:11:00.000 036 33833.01 321.03 17124.38 37921.18 2020-02-05 01:11:01.000 036 33833.02 321.05 17124.35 88888.00 2020-02-05 01:11:02.000 036 33833.03 321.05 17124.36 88888.00 2020-02-05 01:11:03.000 036 33833.08 321.10 17124.37 88888.00 2020-02-05 01:11:04.000 036 33833.07 321.07 17124.36 88888.00 2020-02-05 01:11:05.000 036 33833.03 321.04 17124.38 37921.17 2020-02-05 01:11:06.000 036 33833.04 321.04 17124.38 88888.00 2020-02-05 01:11:07.000 036 33833.05 321.02 17124.37 88888.00 2020-02-05 01:11:08.000 036 33833.00 321.02 17124.34 88888.00 2020-02-05 01:11:09.000 036 33832.98 321.06 17124.35 88888.00 2020-02-05 01:11:10.000 036 33833.02 321.05 17124.39 37921.20 2020-02-05 01:11:11.000 036 33833.05 321.03 17124.40 88888.00 2020-02-05 01:11:12.000 036 33833.04 321.07 17124.45 88888.00 2020-02-05 01:11:13.000 036 33833.05 321.06 17124.48 88888.00 2020-02-05 01:11:14.000 036 33833.03 321.05 17124.45 88888.00 2020-02-05 01:11:15.000 036 33833.06 321.07 17124.42 37921.26 2020-02-05 01:11:16.000 036 33833.06 321.12 17124.44 88888.00 2020-02-05 01:11:17.000 036 33833.06 321.08 17124.46 88888.00 2020-02-05 01:11:18.000 036 33833.12 321.08 17124.46 88888.00 2020-02-05 01:11:19.000 036 33833.10 321.11 17124.47 88888.00 2020-02-05 01:11:20.000 036 33833.09 321.10 17124.46 37921.21 2020-02-05 01:11:21.000 036 33833.08 321.10 17124.47 88888.00 2020-02-05 01:11:22.000 036 33833.05 321.14 17124.47 88888.00 2020-02-05 01:11:23.000 036 33833.08 321.12 17124.48 88888.00 2020-02-05 01:11:24.000 036 33833.07 321.14 17124.47 88888.00 2020-02-05 01:11:25.000 036 33833.08 321.13 17124.49 37921.27 2020-02-05 01:11:26.000 036 33833.06 321.13 17124.49 88888.00 2020-02-05 01:11:27.000 036 33833.03 321.12 17124.45 88888.00 2020-02-05 01:11:28.000 036 33833.02 321.08 17124.40 88888.00 2020-02-05 01:11:29.000 036 33833.00 321.01 17124.38 88888.00 2020-02-05 01:11:30.000 036 33832.99 320.98 17124.35 37921.26 2020-02-05 01:11:31.000 036 33833.02 320.98 17124.32 88888.00 2020-02-05 01:11:32.000 036 33833.04 321.02 17124.33 88888.00 2020-02-05 01:11:33.000 036 33833.02 321.10 17124.35 88888.00 2020-02-05 01:11:34.000 036 33833.04 321.08 17124.38 88888.00 2020-02-05 01:11:35.000 036 33833.03 321.03 17124.35 37921.17 2020-02-05 01:11:36.000 036 33833.07 321.04 17124.37 88888.00 2020-02-05 01:11:37.000 036 33833.06 321.02 17124.38 88888.00 2020-02-05 01:11:38.000 036 33833.04 321.00 17124.41 88888.00 2020-02-05 01:11:39.000 036 33833.02 320.99 17124.41 88888.00 2020-02-05 01:11:40.000 036 33833.06 321.00 17124.36 37921.29 2020-02-05 01:11:41.000 036 33833.10 321.03 17124.36 88888.00 2020-02-05 01:11:42.000 036 33833.06 321.03 17124.42 88888.00 2020-02-05 01:11:43.000 036 33833.05 321.03 17124.40 88888.00 2020-02-05 01:11:44.000 036 33833.06 321.02 17124.40 88888.00 2020-02-05 01:11:45.000 036 33833.08 321.00 17124.39 37921.33 2020-02-05 01:11:46.000 036 33833.09 321.01 17124.41 88888.00 2020-02-05 01:11:47.000 036 33833.11 320.98 17124.39 88888.00 2020-02-05 01:11:48.000 036 33833.10 321.02 17124.37 88888.00 2020-02-05 01:11:49.000 036 33833.14 321.03 17124.37 88888.00 2020-02-05 01:11:50.000 036 33833.12 321.01 17124.39 37921.22 2020-02-05 01:11:51.000 036 33833.15 320.99 17124.39 88888.00 2020-02-05 01:11:52.000 036 33833.19 320.99 17124.37 88888.00 2020-02-05 01:11:53.000 036 33833.21 321.02 17124.38 88888.00 2020-02-05 01:11:54.000 036 33833.19 321.00 17124.40 88888.00 2020-02-05 01:11:55.000 036 33833.18 321.03 17124.38 37921.38 2020-02-05 01:11:56.000 036 33833.20 321.05 17124.35 88888.00 2020-02-05 01:11:57.000 036 33833.19 321.06 17124.37 88888.00 2020-02-05 01:11:58.000 036 33833.22 321.07 17124.35 88888.00 2020-02-05 01:11:59.000 036 33833.20 321.02 17124.35 88888.00 2020-02-05 01:12:00.000 036 33833.19 321.01 17124.34 37921.40 2020-02-05 01:12:01.000 036 33833.20 321.03 17124.37 88888.00 2020-02-05 01:12:02.000 036 33833.17 321.00 17124.41 88888.00 2020-02-05 01:12:03.000 036 33833.19 321.03 17124.44 88888.00 2020-02-05 01:12:04.000 036 33833.22 320.99 17124.39 88888.00 2020-02-05 01:12:05.000 036 33833.23 320.97 17124.40 37921.35 2020-02-05 01:12:06.000 036 33833.22 320.99 17124.41 88888.00 2020-02-05 01:12:07.000 036 33833.24 321.00 17124.39 88888.00 2020-02-05 01:12:08.000 036 33833.26 321.01 17124.42 88888.00 2020-02-05 01:12:09.000 036 33833.27 321.03 17124.40 88888.00 2020-02-05 01:12:10.000 036 33833.31 321.00 17124.40 37921.43 2020-02-05 01:12:11.000 036 33833.30 320.98 17124.43 88888.00 2020-02-05 01:12:12.000 036 33833.28 321.00 17124.43 88888.00 2020-02-05 01:12:13.000 036 33833.29 321.03 17124.42 88888.00 2020-02-05 01:12:14.000 036 33833.25 321.00 17124.40 88888.00 2020-02-05 01:12:15.000 036 33833.22 321.00 17124.40 37921.46 2020-02-05 01:12:16.000 036 33833.26 321.00 17124.43 88888.00 2020-02-05 01:12:17.000 036 33833.27 321.00 17124.43 88888.00 2020-02-05 01:12:18.000 036 33833.30 320.98 17124.46 88888.00 2020-02-05 01:12:19.000 036 33833.30 320.98 17124.44 88888.00 2020-02-05 01:12:20.000 036 33833.29 321.01 17124.41 37921.32 2020-02-05 01:12:21.000 036 33833.28 321.02 17124.41 88888.00 2020-02-05 01:12:22.000 036 33833.32 321.00 17124.42 88888.00 2020-02-05 01:12:23.000 036 33833.36 321.00 17124.44 88888.00 2020-02-05 01:12:24.000 036 33833.34 321.01 17124.43 88888.00 2020-02-05 01:12:25.000 036 33833.29 321.00 17124.44 37921.37 2020-02-05 01:12:26.000 036 33833.29 320.99 17124.41 88888.00 2020-02-05 01:12:27.000 036 33833.26 321.01 17124.43 88888.00 2020-02-05 01:12:28.000 036 33833.23 321.03 17124.42 88888.00 2020-02-05 01:12:29.000 036 33833.21 321.03 17124.41 88888.00 2020-02-05 01:12:30.000 036 33833.22 321.02 17124.43 37921.40 2020-02-05 01:12:31.000 036 33833.27 321.05 17124.40 88888.00 2020-02-05 01:12:32.000 036 33833.24 321.03 17124.41 88888.00 2020-02-05 01:12:33.000 036 33833.24 321.02 17124.46 88888.00 2020-02-05 01:12:34.000 036 33833.24 321.03 17124.41 88888.00 2020-02-05 01:12:35.000 036 33833.26 321.02 17124.39 37921.50 2020-02-05 01:12:36.000 036 33833.31 320.99 17124.40 88888.00 2020-02-05 01:12:37.000 036 33833.29 320.99 17124.38 88888.00 2020-02-05 01:12:38.000 036 33833.27 321.00 17124.39 88888.00 2020-02-05 01:12:39.000 036 33833.28 320.96 17124.43 88888.00 2020-02-05 01:12:40.000 036 33833.29 320.93 17124.43 37921.39 2020-02-05 01:12:41.000 036 33833.25 320.90 17124.40 88888.00 2020-02-05 01:12:42.000 036 33833.23 320.89 17124.41 88888.00 2020-02-05 01:12:43.000 036 33833.24 320.88 17124.41 88888.00 2020-02-05 01:12:44.000 036 33833.20 320.86 17124.38 88888.00 2020-02-05 01:12:45.000 036 33833.18 320.90 17124.44 37921.44 2020-02-05 01:12:46.000 036 33833.24 320.95 17124.46 88888.00 2020-02-05 01:12:47.000 036 33833.20 320.96 17124.39 88888.00 2020-02-05 01:12:48.000 036 33833.19 320.97 17124.37 88888.00 2020-02-05 01:12:49.000 036 33833.19 321.01 17124.44 88888.00 2020-02-05 01:12:50.000 036 33833.19 320.96 17124.48 37921.46 2020-02-05 01:12:51.000 036 33833.22 320.95 17124.48 88888.00 2020-02-05 01:12:52.000 036 33833.24 320.97 17124.46 88888.00 2020-02-05 01:12:53.000 036 33833.23 321.01 17124.41 88888.00 2020-02-05 01:12:54.000 036 33833.24 321.00 17124.40 88888.00 2020-02-05 01:12:55.000 036 33833.24 321.03 17124.37 37921.38 2020-02-05 01:12:56.000 036 33833.24 321.02 17124.39 88888.00 2020-02-05 01:12:57.000 036 33833.24 320.97 17124.38 88888.00 2020-02-05 01:12:58.000 036 33833.23 320.97 17124.33 88888.00 2020-02-05 01:12:59.000 036 33833.23 321.00 17124.33 88888.00 2020-02-05 01:13:00.000 036 33833.21 320.96 17124.34 37921.49 2020-02-05 01:13:01.000 036 33833.25 320.97 17124.33 88888.00 2020-02-05 01:13:02.000 036 33833.27 320.97 17124.38 88888.00 2020-02-05 01:13:03.000 036 33833.32 320.98 17124.40 88888.00 2020-02-05 01:13:04.000 036 33833.28 320.98 17124.40 88888.00 2020-02-05 01:13:05.000 036 33833.24 320.96 17124.38 37921.49 2020-02-05 01:13:06.000 036 33833.28 320.97 17124.38 88888.00 2020-02-05 01:13:07.000 036 33833.30 320.98 17124.38 88888.00 2020-02-05 01:13:08.000 036 33833.27 321.01 17124.42 88888.00 2020-02-05 01:13:09.000 036 33833.26 321.02 17124.44 88888.00 2020-02-05 01:13:10.000 036 33833.26 321.00 17124.44 37921.37 2020-02-05 01:13:11.000 036 33833.27 320.95 17124.43 88888.00 2020-02-05 01:13:12.000 036 33833.26 321.00 17124.42 88888.00 2020-02-05 01:13:13.000 036 33833.27 320.99 17124.45 88888.00 2020-02-05 01:13:14.000 036 33833.26 320.96 17124.44 88888.00 2020-02-05 01:13:15.000 036 33833.24 321.00 17124.43 37921.47 2020-02-05 01:13:16.000 036 33833.24 321.03 17124.44 88888.00 2020-02-05 01:13:17.000 036 33833.26 321.05 17124.46 88888.00 2020-02-05 01:13:18.000 036 33833.26 321.08 17124.45 88888.00 2020-02-05 01:13:19.000 036 33833.24 321.05 17124.44 88888.00 2020-02-05 01:13:20.000 036 33833.26 321.03 17124.43 37921.46 2020-02-05 01:13:21.000 036 33833.23 320.98 17124.43 88888.00 2020-02-05 01:13:22.000 036 33833.21 320.98 17124.41 88888.00 2020-02-05 01:13:23.000 036 33833.24 321.05 17124.43 88888.00 2020-02-05 01:13:24.000 036 33833.22 321.03 17124.44 88888.00 2020-02-05 01:13:25.000 036 33833.23 321.05 17124.41 37921.47 2020-02-05 01:13:26.000 036 33833.25 321.06 17124.41 88888.00 2020-02-05 01:13:27.000 036 33833.25 321.07 17124.39 88888.00 2020-02-05 01:13:28.000 036 33833.25 321.08 17124.38 88888.00 2020-02-05 01:13:29.000 036 33833.27 321.06 17124.37 88888.00 2020-02-05 01:13:30.000 036 33833.30 321.07 17124.40 37921.38 2020-02-05 01:13:31.000 036 33833.28 321.06 17124.37 88888.00 2020-02-05 01:13:32.000 036 33833.27 321.08 17124.36 88888.00 2020-02-05 01:13:33.000 036 33833.24 321.09 17124.37 88888.00 2020-02-05 01:13:34.000 036 33833.23 321.11 17124.41 88888.00 2020-02-05 01:13:35.000 036 33833.26 321.13 17124.39 37921.38 2020-02-05 01:13:36.000 036 33833.28 321.09 17124.35 88888.00 2020-02-05 01:13:37.000 036 33833.29 321.08 17124.37 88888.00 2020-02-05 01:13:38.000 036 33833.24 321.02 17124.40 88888.00 2020-02-05 01:13:39.000 036 33833.23 321.04 17124.43 88888.00 2020-02-05 01:13:40.000 036 33833.24 321.08 17124.42 37921.37 2020-02-05 01:13:41.000 036 33833.28 321.05 17124.41 88888.00 2020-02-05 01:13:42.000 036 33833.30 321.03 17124.38 88888.00 2020-02-05 01:13:43.000 036 33833.29 321.01 17124.38 88888.00 2020-02-05 01:13:44.000 036 33833.28 321.04 17124.37 88888.00 2020-02-05 01:13:45.000 036 33833.29 321.07 17124.39 37921.39 2020-02-05 01:13:46.000 036 33833.29 321.08 17124.37 88888.00 2020-02-05 01:13:47.000 036 33833.30 321.06 17124.37 88888.00 2020-02-05 01:13:48.000 036 33833.30 321.04 17124.37 88888.00 2020-02-05 01:13:49.000 036 33833.33 321.04 17124.36 88888.00 2020-02-05 01:13:50.000 036 33833.33 321.06 17124.36 37921.38 2020-02-05 01:13:51.000 036 33833.32 321.03 17124.38 88888.00 2020-02-05 01:13:52.000 036 33833.33 321.03 17124.35 88888.00 2020-02-05 01:13:53.000 036 33833.32 321.04 17124.38 88888.00 2020-02-05 01:13:54.000 036 33833.31 321.01 17124.37 88888.00 2020-02-05 01:13:55.000 036 33833.34 321.01 17124.39 37921.50 2020-02-05 01:13:56.000 036 33833.31 321.05 17124.37 88888.00 2020-02-05 01:13:57.000 036 33833.31 321.03 17124.38 88888.00 2020-02-05 01:13:58.000 036 33833.34 321.03 17124.35 88888.00 2020-02-05 01:13:59.000 036 33833.34 320.98 17124.35 88888.00 2020-02-05 01:14:00.000 036 33833.33 320.98 17124.38 37921.49 2020-02-05 01:14:01.000 036 33833.36 321.01 17124.36 88888.00 2020-02-05 01:14:02.000 036 33833.36 320.98 17124.35 88888.00 2020-02-05 01:14:03.000 036 33833.37 320.97 17124.38 88888.00 2020-02-05 01:14:04.000 036 33833.38 320.99 17124.38 88888.00 2020-02-05 01:14:05.000 036 33833.37 320.97 17124.37 37921.45 2020-02-05 01:14:06.000 036 33833.34 320.96 17124.36 88888.00 2020-02-05 01:14:07.000 036 33833.36 320.95 17124.34 88888.00 2020-02-05 01:14:08.000 036 33833.35 320.93 17124.34 88888.00 2020-02-05 01:14:09.000 036 33833.36 320.91 17124.34 88888.00 2020-02-05 01:14:10.000 036 33833.39 320.93 17124.34 37921.53 2020-02-05 01:14:11.000 036 33833.40 320.91 17124.33 88888.00 2020-02-05 01:14:12.000 036 33833.41 320.91 17124.34 88888.00 2020-02-05 01:14:13.000 036 33833.45 320.89 17124.35 88888.00 2020-02-05 01:14:14.000 036 33833.47 320.89 17124.35 88888.00 2020-02-05 01:14:15.000 036 33833.47 320.93 17124.35 37921.50 2020-02-05 01:14:16.000 036 33833.50 320.95 17124.32 88888.00 2020-02-05 01:14:17.000 036 33833.51 321.00 17124.36 88888.00 2020-02-05 01:14:18.000 036 33833.53 321.03 17124.37 88888.00 2020-02-05 01:14:19.000 036 33833.52 321.04 17124.36 88888.00 2020-02-05 01:14:20.000 036 33833.49 320.99 17124.35 37921.64 2020-02-05 01:14:21.000 036 33833.50 320.97 17124.36 88888.00 2020-02-05 01:14:22.000 036 33833.51 320.97 17124.37 88888.00 2020-02-05 01:14:23.000 036 33833.48 320.94 17124.36 88888.00 2020-02-05 01:14:24.000 036 33833.45 320.94 17124.36 88888.00 2020-02-05 01:14:25.000 036 33833.43 320.96 17124.35 37921.63 2020-02-05 01:14:26.000 036 33833.44 320.96 17124.37 88888.00 2020-02-05 01:14:27.000 036 33833.41 321.01 17124.35 88888.00 2020-02-05 01:14:28.000 036 33833.43 321.04 17124.31 88888.00 2020-02-05 01:14:29.000 036 33833.46 321.04 17124.40 88888.00 2020-02-05 01:14:30.000 036 33833.49 321.02 17124.36 37921.54 2020-02-05 01:14:31.000 036 33833.46 321.01 17124.33 88888.00 2020-02-05 01:14:32.000 036 33833.46 321.04 17124.35 88888.00 2020-02-05 01:14:33.000 036 33833.48 321.06 17124.34 88888.00 2020-02-05 01:14:34.000 036 33833.49 321.02 17124.37 88888.00 2020-02-05 01:14:35.000 036 33833.50 321.02 17124.42 37921.58 2020-02-05 01:14:36.000 036 33833.48 321.03 17124.40 88888.00 2020-02-05 01:14:37.000 036 33833.51 321.02 17124.37 88888.00 2020-02-05 01:14:38.000 036 33833.53 321.02 17124.39 88888.00 2020-02-05 01:14:39.000 036 33833.50 321.05 17124.37 88888.00 2020-02-05 01:14:40.000 036 33833.50 321.03 17124.41 37921.56 2020-02-05 01:14:41.000 036 33833.51 321.03 17124.40 88888.00 2020-02-05 01:14:42.000 036 33833.50 321.07 17124.39 88888.00 2020-02-05 01:14:43.000 036 33833.50 321.12 17124.37 88888.00 2020-02-05 01:14:44.000 036 33833.51 321.12 17124.38 88888.00 2020-02-05 01:14:45.000 036 33833.52 321.07 17124.35 37921.57 2020-02-05 01:14:46.000 036 33833.50 321.07 17124.32 88888.00 2020-02-05 01:14:47.000 036 33833.49 321.05 17124.33 88888.00 2020-02-05 01:14:48.000 036 33833.44 321.03 17124.35 88888.00 2020-02-05 01:14:49.000 036 33833.46 321.02 17124.34 88888.00 2020-02-05 01:14:50.000 036 33833.46 320.99 17124.30 37921.58 2020-02-05 01:14:51.000 036 33833.43 320.98 17124.34 88888.00 2020-02-05 01:14:52.000 036 33833.42 321.00 17124.37 88888.00 2020-02-05 01:14:53.000 036 33833.44 321.00 17124.33 88888.00 2020-02-05 01:14:54.000 036 33833.43 321.00 17124.30 88888.00 2020-02-05 01:14:55.000 036 33833.39 320.98 17124.31 37921.57 2020-02-05 01:14:56.000 036 33833.41 320.98 17124.34 88888.00 2020-02-05 01:14:57.000 036 33833.41 320.97 17124.38 88888.00 2020-02-05 01:14:58.000 036 33833.39 320.97 17124.38 88888.00 2020-02-05 01:14:59.000 036 33833.39 321.01 17124.37 88888.00 2020-02-05 01:15:00.000 036 33833.36 321.02 17124.37 37921.49 2020-02-05 01:15:01.000 036 33833.38 321.07 17124.38 88888.00 2020-02-05 01:15:02.000 036 33833.45 321.09 17124.33 88888.00 2020-02-05 01:15:03.000 036 33833.41 321.04 17124.32 88888.00 2020-02-05 01:15:04.000 036 33833.38 321.02 17124.36 88888.00 2020-02-05 01:15:05.000 036 33833.38 321.07 17124.36 37921.55 2020-02-05 01:15:06.000 036 33833.35 321.05 17124.37 88888.00 2020-02-05 01:15:07.000 036 33833.35 321.03 17124.37 88888.00 2020-02-05 01:15:08.000 036 33833.30 321.03 17124.39 88888.00 2020-02-05 01:15:09.000 036 33833.32 320.99 17124.39 88888.00 2020-02-05 01:15:10.000 036 33833.31 321.01 17124.42 37921.59 2020-02-05 01:15:11.000 036 33833.33 321.06 17124.44 88888.00 2020-02-05 01:15:12.000 036 33833.35 321.10 17124.43 88888.00 2020-02-05 01:15:13.000 036 33833.36 321.05 17124.44 88888.00 2020-02-05 01:15:14.000 036 33833.34 321.05 17124.42 88888.00 2020-02-05 01:15:15.000 036 33833.32 321.09 17124.41 37921.58 2020-02-05 01:15:16.000 036 33833.32 321.07 17124.38 88888.00 2020-02-05 01:15:17.000 036 33833.34 321.12 17124.38 88888.00 2020-02-05 01:15:18.000 036 33833.37 321.09 17124.37 88888.00 2020-02-05 01:15:19.000 036 33833.37 321.04 17124.37 88888.00 2020-02-05 01:15:20.000 036 33833.36 321.02 17124.38 37921.47 2020-02-05 01:15:21.000 036 33833.38 320.98 17124.38 88888.00 2020-02-05 01:15:22.000 036 33833.35 320.99 17124.41 88888.00 2020-02-05 01:15:23.000 036 33833.36 320.96 17124.43 88888.00 2020-02-05 01:15:24.000 036 33833.37 320.94 17124.41 88888.00 2020-02-05 01:15:25.000 036 33833.40 321.03 17124.41 37921.51 2020-02-05 01:15:26.000 036 33833.38 321.00 17124.42 88888.00 2020-02-05 01:15:27.000 036 33833.38 320.98 17124.41 88888.00 2020-02-05 01:15:28.000 036 33833.42 320.95 17124.41 88888.00 2020-02-05 01:15:29.000 036 33833.43 320.95 17124.41 88888.00 2020-02-05 01:15:30.000 036 33833.41 320.98 17124.39 37921.61 2020-02-05 01:15:31.000 036 33833.42 320.98 17124.40 88888.00 2020-02-05 01:15:32.000 036 33833.43 321.04 17124.40 88888.00 2020-02-05 01:15:33.000 036 33833.45 321.09 17124.41 88888.00 2020-02-05 01:15:34.000 036 33833.49 321.04 17124.43 88888.00 2020-02-05 01:15:35.000 036 33833.44 321.01 17124.37 37921.65 2020-02-05 01:15:36.000 036 33833.44 321.01 17124.36 88888.00 2020-02-05 01:15:37.000 036 33833.46 321.02 17124.34 88888.00 2020-02-05 01:15:38.000 036 33833.45 321.07 17124.36 88888.00 2020-02-05 01:15:39.000 036 33833.44 321.10 17124.38 88888.00 2020-02-05 01:15:40.000 036 33833.48 321.09 17124.39 37921.62 2020-02-05 01:15:41.000 036 33833.47 321.09 17124.38 88888.00 2020-02-05 01:15:42.000 036 33833.46 321.10 17124.41 88888.00 2020-02-05 01:15:43.000 036 33833.45 321.11 17124.40 88888.00 2020-02-05 01:15:44.000 036 33833.53 321.03 17124.43 88888.00 2020-02-05 01:15:45.000 036 33833.56 320.99 17124.44 37921.66 2020-02-05 01:15:46.000 036 33833.54 320.96 17124.40 88888.00 2020-02-05 01:15:47.000 036 33833.54 320.98 17124.37 88888.00 2020-02-05 01:15:48.000 036 33833.55 321.01 17124.39 88888.00 2020-02-05 01:15:49.000 036 33833.55 320.97 17124.38 88888.00 2020-02-05 01:15:50.000 036 33833.53 320.98 17124.41 37921.75 2020-02-05 01:15:51.000 036 33833.54 320.95 17124.42 88888.00 2020-02-05 01:15:52.000 036 33833.58 320.98 17124.42 88888.00 2020-02-05 01:15:53.000 036 33833.57 320.95 17124.43 88888.00 2020-02-05 01:15:54.000 036 33833.60 320.95 17124.42 88888.00 2020-02-05 01:15:55.000 036 33833.62 321.00 17124.44 37921.69 2020-02-05 01:15:56.000 036 33833.64 321.00 17124.43 88888.00 2020-02-05 01:15:57.000 036 33833.69 321.01 17124.43 88888.00 2020-02-05 01:15:58.000 036 33833.70 321.00 17124.41 88888.00 2020-02-05 01:15:59.000 036 33833.66 320.98 17124.40 88888.00 2020-02-05 01:16:00.000 036 33833.67 321.01 17124.42 37921.64 2020-02-05 01:16:01.000 036 33833.65 320.99 17124.38 88888.00 2020-02-05 01:16:02.000 036 33833.63 320.95 17124.39 88888.00 2020-02-05 01:16:03.000 036 33833.65 320.93 17124.41 88888.00 2020-02-05 01:16:04.000 036 33833.65 320.89 17124.35 88888.00 2020-02-05 01:16:05.000 036 33833.66 320.89 17124.36 37921.69 2020-02-05 01:16:06.000 036 33833.65 320.89 17124.35 88888.00 2020-02-05 01:16:07.000 036 33833.62 320.89 17124.33 88888.00 2020-02-05 01:16:08.000 036 33833.64 320.86 17124.34 88888.00 2020-02-05 01:16:09.000 036 33833.64 320.86 17124.34 88888.00 2020-02-05 01:16:10.000 036 33833.59 320.86 17124.34 37921.78 2020-02-05 01:16:11.000 036 33833.59 320.85 17124.35 88888.00 2020-02-05 01:16:12.000 036 33833.62 320.84 17124.33 88888.00 2020-02-05 01:16:13.000 036 33833.63 320.87 17124.31 88888.00 2020-02-05 01:16:14.000 036 33833.68 320.88 17124.32 88888.00 2020-02-05 01:16:15.000 036 33833.71 320.91 17124.37 37921.76 2020-02-05 01:16:16.000 036 33833.69 320.89 17124.37 88888.00 2020-02-05 01:16:17.000 036 33833.68 320.89 17124.37 88888.00 2020-02-05 01:16:18.000 036 33833.71 320.92 17124.34 88888.00 2020-02-05 01:16:19.000 036 33833.77 320.94 17124.39 88888.00 2020-02-05 01:16:20.000 036 33833.73 320.91 17124.37 37921.75 2020-02-05 01:16:21.000 036 33833.73 320.90 17124.34 88888.00 2020-02-05 01:16:22.000 036 33833.73 320.92 17124.34 88888.00 2020-02-05 01:16:23.000 036 33833.71 320.89 17124.36 88888.00 2020-02-05 01:16:24.000 036 33833.69 320.93 17124.33 88888.00 2020-02-05 01:16:25.000 036 33833.69 320.94 17124.31 37921.75 2020-02-05 01:16:26.000 036 33833.69 320.91 17124.34 88888.00 2020-02-05 01:16:27.000 036 33833.72 320.89 17124.33 88888.00 2020-02-05 01:16:28.000 036 33833.72 320.87 17124.37 88888.00 2020-02-05 01:16:29.000 036 33833.69 320.86 17124.35 88888.00 2020-02-05 01:16:30.000 036 33833.73 320.90 17124.39 37921.77 2020-02-05 01:16:31.000 036 33833.74 320.91 17124.40 88888.00 2020-02-05 01:16:32.000 036 33833.67 320.92 17124.42 88888.00 2020-02-05 01:16:33.000 036 33833.67 320.91 17124.41 88888.00 2020-02-05 01:16:34.000 036 33833.64 320.90 17124.41 88888.00 2020-02-05 01:16:35.000 036 33833.64 320.85 17124.45 37921.76 2020-02-05 01:16:36.000 036 33833.65 320.86 17124.46 88888.00 2020-02-05 01:16:37.000 036 33833.62 320.87 17124.44 88888.00 2020-02-05 01:16:38.000 036 33833.60 320.87 17124.45 88888.00 2020-02-05 01:16:39.000 036 33833.62 320.89 17124.41 88888.00 2020-02-05 01:16:40.000 036 33833.67 320.85 17124.39 37921.72 2020-02-05 01:16:41.000 036 33833.70 320.89 17124.40 88888.00 2020-02-05 01:16:42.000 036 33833.68 320.97 17124.46 88888.00 2020-02-05 01:16:43.000 036 33833.65 320.95 17124.44 88888.00 2020-02-05 01:16:44.000 036 33833.62 320.92 17124.42 88888.00 2020-02-05 01:16:45.000 036 33833.63 320.94 17124.37 37921.57 2020-02-05 01:16:46.000 036 33833.60 320.97 17124.32 88888.00 2020-02-05 01:16:47.000 036 33833.59 320.99 17124.35 88888.00 2020-02-05 01:16:48.000 036 33833.60 320.98 17124.37 88888.00 2020-02-05 01:16:49.000 036 33833.57 321.00 17124.38 88888.00 2020-02-05 01:16:50.000 036 33833.57 320.99 17124.40 37921.60 2020-02-05 01:16:51.000 036 33833.52 320.97 17124.38 88888.00 2020-02-05 01:16:52.000 036 33833.47 320.97 17124.36 88888.00 2020-02-05 01:16:53.000 036 33833.52 321.03 17124.35 88888.00 2020-02-05 01:16:54.000 036 33833.53 321.04 17124.31 88888.00 2020-02-05 01:16:55.000 036 33833.51 321.00 17124.30 37921.58 2020-02-05 01:16:56.000 036 33833.56 320.99 17124.33 88888.00 2020-02-05 01:16:57.000 036 33833.57 321.05 17124.35 88888.00 2020-02-05 01:16:58.000 036 33833.53 321.01 17124.35 88888.00 2020-02-05 01:16:59.000 036 33833.53 320.95 17124.35 88888.00 2020-02-05 01:17:00.000 036 33833.52 320.94 17124.36 37921.65 2020-02-05 01:17:01.000 036 33833.49 320.93 17124.38 88888.00 2020-02-05 01:17:02.000 036 33833.47 320.94 17124.36 88888.00 2020-02-05 01:17:03.000 036 33833.55 320.93 17124.37 88888.00 2020-02-05 01:17:04.000 036 33833.51 320.94 17124.34 88888.00 2020-02-05 01:17:05.000 036 33833.54 320.94 17124.35 37921.65 2020-02-05 01:17:06.000 036 33833.53 320.92 17124.40 88888.00 2020-02-05 01:17:07.000 036 33833.49 320.88 17124.43 88888.00 2020-02-05 01:17:08.000 036 33833.49 320.91 17124.39 88888.00 2020-02-05 01:17:09.000 036 33833.51 320.88 17124.37 88888.00 2020-02-05 01:17:10.000 036 33833.52 320.86 17124.38 37921.71 2020-02-05 01:17:11.000 036 33833.51 320.84 17124.36 88888.00 2020-02-05 01:17:12.000 036 33833.54 320.89 17124.36 88888.00 2020-02-05 01:17:13.000 036 33833.55 320.92 17124.38 88888.00 2020-02-05 01:17:14.000 036 33833.58 320.93 17124.36 88888.00 2020-02-05 01:17:15.000 036 33833.57 320.91 17124.38 37921.71 2020-02-05 01:17:16.000 036 33833.60 320.88 17124.38 88888.00 2020-02-05 01:17:17.000 036 33833.57 320.87 17124.35 88888.00 2020-02-05 01:17:18.000 036 33833.61 320.86 17124.33 88888.00 2020-02-05 01:17:19.000 036 33833.64 320.84 17124.33 88888.00 2020-02-05 01:17:20.000 036 33833.67 320.84 17124.32 37921.70 2020-02-05 01:17:21.000 036 33833.69 320.85 17124.31 88888.00 2020-02-05 01:17:22.000 036 33833.69 320.90 17124.33 88888.00 2020-02-05 01:17:23.000 036 33833.69 320.91 17124.32 88888.00 2020-02-05 01:17:24.000 036 33833.66 320.92 17124.32 88888.00 2020-02-05 01:17:25.000 036 33833.66 320.90 17124.35 37921.73 2020-02-05 01:17:26.000 036 33833.68 320.90 17124.34 88888.00 2020-02-05 01:17:27.000 036 33833.70 320.91 17124.34 88888.00 2020-02-05 01:17:28.000 036 33833.71 320.91 17124.32 88888.00 2020-02-05 01:17:29.000 036 33833.75 320.93 17124.30 88888.00 2020-02-05 01:17:30.000 036 33833.78 320.92 17124.30 37921.79 2020-02-05 01:17:31.000 036 33833.79 320.93 17124.29 88888.00 2020-02-05 01:17:32.000 036 33833.84 320.97 17124.30 88888.00 2020-02-05 01:17:33.000 036 33833.85 320.94 17124.33 88888.00 2020-02-05 01:17:34.000 036 33833.82 320.90 17124.35 88888.00 2020-02-05 01:17:35.000 036 33833.76 320.94 17124.34 37921.85 2020-02-05 01:17:36.000 036 33833.77 320.90 17124.35 88888.00 2020-02-05 01:17:37.000 036 33833.76 320.86 17124.36 88888.00 2020-02-05 01:17:38.000 036 33833.77 320.84 17124.33 88888.00 2020-02-05 01:17:39.000 036 33833.76 320.82 17124.33 88888.00 2020-02-05 01:17:40.000 036 33833.74 320.88 17124.33 37921.81 2020-02-05 01:17:41.000 036 33833.75 320.89 17124.34 88888.00 2020-02-05 01:17:42.000 036 33833.73 320.89 17124.34 88888.00 2020-02-05 01:17:43.000 036 33833.78 320.85 17124.37 88888.00 2020-02-05 01:17:44.000 036 33833.77 320.83 17124.32 88888.00 2020-02-05 01:17:45.000 036 33833.78 320.81 17124.30 37921.85 2020-02-05 01:17:46.000 036 33833.77 320.81 17124.36 88888.00 2020-02-05 01:17:47.000 036 33833.73 320.80 17124.35 88888.00 2020-02-05 01:17:48.000 036 33833.71 320.83 17124.34 88888.00 2020-02-05 01:17:49.000 036 33833.73 320.87 17124.37 88888.00 2020-02-05 01:17:50.000 036 33833.74 320.89 17124.35 37921.78 2020-02-05 01:17:51.000 036 33833.71 320.84 17124.36 88888.00 2020-02-05 01:17:52.000 036 33833.68 320.83 17124.36 88888.00 2020-02-05 01:17:53.000 036 33833.68 320.83 17124.36 88888.00 2020-02-05 01:17:54.000 036 33833.67 320.81 17124.37 88888.00 2020-02-05 01:17:55.000 036 33833.63 320.81 17124.39 37921.79 2020-02-05 01:17:56.000 036 33833.68 320.85 17124.42 88888.00 2020-02-05 01:17:57.000 036 33833.67 320.87 17124.39 88888.00 2020-02-05 01:17:58.000 036 33833.64 320.84 17124.33 88888.00 2020-02-05 01:17:59.000 036 33833.61 320.75 17124.32 88888.00 2020-02-05 01:18:00.000 036 33833.59 320.78 17124.33 37921.84 2020-02-05 01:18:01.000 036 33833.58 320.80 17124.40 88888.00 2020-02-05 01:18:02.000 036 33833.56 320.77 17124.39 88888.00 2020-02-05 01:18:03.000 036 33833.58 320.81 17124.36 88888.00 2020-02-05 01:18:04.000 036 33833.55 320.82 17124.34 88888.00 2020-02-05 01:18:05.000 036 33833.58 320.82 17124.33 37921.74 2020-02-05 01:18:06.000 036 33833.58 320.81 17124.36 88888.00 2020-02-05 01:18:07.000 036 33833.59 320.80 17124.35 88888.00 2020-02-05 01:18:08.000 036 33833.58 320.81 17124.29 88888.00 2020-02-05 01:18:09.000 036 33833.60 320.81 17124.34 88888.00 2020-02-05 01:18:10.000 036 33833.61 320.77 17124.34 37921.69 2020-02-05 01:18:11.000 036 33833.59 320.78 17124.36 88888.00 2020-02-05 01:18:12.000 036 33833.57 320.76 17124.37 88888.00 2020-02-05 01:18:13.000 036 33833.57 320.77 17124.36 88888.00 2020-02-05 01:18:14.000 036 33833.56 320.75 17124.32 88888.00 2020-02-05 01:18:15.000 036 33833.57 320.74 17124.33 37921.69 2020-02-05 01:18:16.000 036 33833.57 320.74 17124.37 88888.00 2020-02-05 01:18:17.000 036 33833.55 320.75 17124.37 88888.00 2020-02-05 01:18:18.000 036 33833.54 320.75 17124.37 88888.00 2020-02-05 01:18:19.000 036 33833.53 320.79 17124.41 88888.00 2020-02-05 01:18:20.000 036 33833.53 320.79 17124.40 37921.63 2020-02-05 01:18:21.000 036 33833.54 320.74 17124.37 88888.00 2020-02-05 01:18:22.000 036 33833.57 320.76 17124.38 88888.00 2020-02-05 01:18:23.000 036 33833.55 320.75 17124.35 88888.00 2020-02-05 01:18:24.000 036 33833.52 320.74 17124.36 88888.00 2020-02-05 01:18:25.000 036 33833.54 320.76 17124.38 37921.74 2020-02-05 01:18:26.000 036 33833.55 320.74 17124.36 88888.00 2020-02-05 01:18:27.000 036 33833.57 320.72 17124.35 88888.00 2020-02-05 01:18:28.000 036 33833.54 320.72 17124.37 88888.00 2020-02-05 01:18:29.000 036 33833.54 320.72 17124.42 88888.00 2020-02-05 01:18:30.000 036 33833.57 320.74 17124.39 37921.66 2020-02-05 01:18:31.000 036 33833.58 320.73 17124.40 88888.00 2020-02-05 01:18:32.000 036 33833.57 320.68 17124.42 88888.00 2020-02-05 01:18:33.000 036 33833.55 320.69 17124.43 88888.00 2020-02-05 01:18:34.000 036 33833.57 320.73 17124.42 88888.00 2020-02-05 01:18:35.000 036 33833.61 320.74 17124.44 37921.72 2020-02-05 01:18:36.000 036 33833.58 320.72 17124.41 88888.00 2020-02-05 01:18:37.000 036 33833.57 320.73 17124.40 88888.00 2020-02-05 01:18:38.000 036 33833.56 320.73 17124.36 88888.00 2020-02-05 01:18:39.000 036 33833.57 320.74 17124.35 88888.00 2020-02-05 01:18:40.000 036 33833.58 320.72 17124.39 37921.76 2020-02-05 01:18:41.000 036 33833.58 320.74 17124.42 88888.00 2020-02-05 01:18:42.000 036 33833.54 320.73 17124.39 88888.00 2020-02-05 01:18:43.000 036 33833.53 320.72 17124.38 88888.00 2020-02-05 01:18:44.000 036 33833.53 320.69 17124.38 88888.00 2020-02-05 01:18:45.000 036 33833.59 320.71 17124.40 37921.69 2020-02-05 01:18:46.000 036 33833.57 320.73 17124.40 88888.00 2020-02-05 01:18:47.000 036 33833.61 320.77 17124.46 88888.00 2020-02-05 01:18:48.000 036 33833.65 320.76 17124.44 88888.00 2020-02-05 01:18:49.000 036 33833.62 320.73 17124.43 88888.00 2020-02-05 01:18:50.000 036 33833.64 320.70 17124.44 37921.80 2020-02-05 01:18:51.000 036 33833.66 320.71 17124.44 88888.00 2020-02-05 01:18:52.000 036 33833.67 320.73 17124.43 88888.00 2020-02-05 01:18:53.000 036 33833.64 320.72 17124.42 88888.00 2020-02-05 01:18:54.000 036 33833.65 320.70 17124.38 88888.00 2020-02-05 01:18:55.000 036 33833.62 320.69 17124.37 37921.75 2020-02-05 01:18:56.000 036 33833.60 320.68 17124.40 88888.00 2020-02-05 01:18:57.000 036 33833.62 320.70 17124.41 88888.00 2020-02-05 01:18:58.000 036 33833.59 320.67 17124.40 88888.00 2020-02-05 01:18:59.000 036 33833.60 320.65 17124.39 88888.00 2020-02-05 01:19:00.000 036 33833.58 320.66 17124.41 37921.70 2020-02-05 01:19:01.000 036 33833.57 320.66 17124.39 88888.00 2020-02-05 01:19:02.000 036 33833.60 320.65 17124.39 88888.00 2020-02-05 01:19:03.000 036 33833.59 320.64 17124.40 88888.00 2020-02-05 01:19:04.000 036 33833.60 320.61 17124.40 88888.00 2020-02-05 01:19:05.000 036 33833.58 320.60 17124.42 37921.75 2020-02-05 01:19:06.000 036 33833.58 320.60 17124.42 88888.00 2020-02-05 01:19:07.000 036 33833.58 320.60 17124.38 88888.00 2020-02-05 01:19:08.000 036 33833.55 320.57 17124.41 88888.00 2020-02-05 01:19:09.000 036 33833.57 320.60 17124.41 88888.00 2020-02-05 01:19:10.000 036 33833.55 320.62 17124.39 37921.76 2020-02-05 01:19:11.000 036 33833.52 320.59 17124.37 88888.00 2020-02-05 01:19:12.000 036 33833.54 320.60 17124.38 88888.00 2020-02-05 01:19:13.000 036 33833.55 320.66 17124.36 88888.00 2020-02-05 01:19:14.000 036 33833.54 320.64 17124.36 88888.00 2020-02-05 01:19:15.000 036 33833.57 320.60 17124.41 37921.73 2020-02-05 01:19:16.000 036 33833.57 320.62 17124.44 88888.00 2020-02-05 01:19:17.000 036 33833.61 320.66 17124.45 88888.00 2020-02-05 01:19:18.000 036 33833.60 320.65 17124.42 88888.00 2020-02-05 01:19:19.000 036 33833.57 320.66 17124.45 88888.00 2020-02-05 01:19:20.000 036 33833.55 320.64 17124.45 37921.65 2020-02-05 01:19:21.000 036 33833.54 320.66 17124.46 88888.00 2020-02-05 01:19:22.000 036 33833.57 320.67 17124.43 88888.00 2020-02-05 01:19:23.000 036 33833.57 320.66 17124.39 88888.00 2020-02-05 01:19:24.000 036 33833.58 320.68 17124.40 88888.00 2020-02-05 01:19:25.000 036 33833.58 320.71 17124.41 37921.78 2020-02-05 01:19:26.000 036 33833.58 320.69 17124.40 88888.00 2020-02-05 01:19:27.000 036 33833.57 320.69 17124.39 88888.00 2020-02-05 01:19:28.000 036 33833.57 320.73 17124.42 88888.00 2020-02-05 01:19:29.000 036 33833.54 320.68 17124.38 88888.00 2020-02-05 01:19:30.000 036 33833.57 320.63 17124.34 37921.71 2020-02-05 01:19:31.000 036 33833.56 320.63 17124.36 88888.00 2020-02-05 01:19:32.000 036 33833.60 320.61 17124.40 88888.00 2020-02-05 01:19:33.000 036 33833.59 320.59 17124.37 88888.00 2020-02-05 01:19:34.000 036 33833.61 320.64 17124.42 88888.00 2020-02-05 01:19:35.000 036 33833.63 320.67 17124.42 37921.79 2020-02-05 01:19:36.000 036 33833.63 320.68 17124.38 88888.00 2020-02-05 01:19:37.000 036 33833.62 320.63 17124.39 88888.00 2020-02-05 01:19:38.000 036 33833.64 320.61 17124.40 88888.00 2020-02-05 01:19:39.000 036 33833.63 320.58 17124.39 88888.00 2020-02-05 01:19:40.000 036 33833.59 320.58 17124.39 37921.75 2020-02-05 01:19:41.000 036 33833.62 320.61 17124.37 88888.00 2020-02-05 01:19:42.000 036 33833.66 320.64 17124.39 88888.00 2020-02-05 01:19:43.000 036 33833.69 320.65 17124.37 88888.00 2020-02-05 01:19:44.000 036 33833.72 320.63 17124.37 88888.00 2020-02-05 01:19:45.000 036 33833.74 320.60 17124.34 37921.81 2020-02-05 01:19:46.000 036 33833.71 320.58 17124.37 88888.00 2020-02-05 01:19:47.000 036 33833.71 320.57 17124.36 88888.00 2020-02-05 01:19:48.000 036 33833.72 320.57 17124.39 88888.00 2020-02-05 01:19:49.000 036 33833.71 320.56 17124.36 88888.00 2020-02-05 01:19:50.000 036 33833.71 320.53 17124.31 37921.80 2020-02-05 01:19:51.000 036 33833.74 320.55 17124.33 88888.00 2020-02-05 01:19:52.000 036 33833.73 320.58 17124.32 88888.00 2020-02-05 01:19:53.000 036 33833.70 320.59 17124.35 88888.00 2020-02-05 01:19:54.000 036 33833.67 320.58 17124.30 88888.00 2020-02-05 01:19:55.000 036 33833.71 320.60 17124.32 37921.92 2020-02-05 01:19:56.000 036 33833.76 320.59 17124.37 88888.00 2020-02-05 01:19:57.000 036 33833.75 320.57 17124.38 88888.00 2020-02-05 01:19:58.000 036 33833.74 320.58 17124.34 88888.00 2020-02-05 01:19:59.000 036 33833.75 320.56 17124.35 88888.00 2020-02-05 01:20:00.000 036 33833.78 320.61 17124.39 37921.94 2020-02-05 01:20:01.000 036 33833.78 320.59 17124.38 88888.00 2020-02-05 01:20:02.000 036 33833.75 320.56 17124.35 88888.00 2020-02-05 01:20:03.000 036 33833.71 320.53 17124.34 88888.00 2020-02-05 01:20:04.000 036 33833.72 320.55 17124.36 88888.00 2020-02-05 01:20:05.000 036 33833.72 320.57 17124.35 37921.95 2020-02-05 01:20:06.000 036 33833.73 320.58 17124.33 88888.00 2020-02-05 01:20:07.000 036 33833.77 320.56 17124.32 88888.00 2020-02-05 01:20:08.000 036 33833.75 320.57 17124.34 88888.00 2020-02-05 01:20:09.000 036 33833.73 320.58 17124.35 88888.00 2020-02-05 01:20:10.000 036 33833.70 320.54 17124.35 37921.92 2020-02-05 01:20:11.000 036 33833.70 320.53 17124.33 88888.00 2020-02-05 01:20:12.000 036 33833.70 320.51 17124.35 88888.00 2020-02-05 01:20:13.000 036 33833.70 320.56 17124.31 88888.00 2020-02-05 01:20:14.000 036 33833.73 320.56 17124.29 88888.00 2020-02-05 01:20:15.000 036 33833.78 320.57 17124.34 37921.84 2020-02-05 01:20:16.000 036 33833.77 320.57 17124.36 88888.00 2020-02-05 01:20:17.000 036 33833.79 320.59 17124.36 88888.00 2020-02-05 01:20:18.000 036 33833.78 320.52 17124.35 88888.00 2020-02-05 01:20:19.000 036 33833.79 320.52 17124.36 88888.00 2020-02-05 01:20:20.000 036 33833.75 320.54 17124.34 37921.92 2020-02-05 01:20:21.000 036 33833.77 320.50 17124.34 88888.00 2020-02-05 01:20:22.000 036 33833.74 320.50 17124.32 88888.00 2020-02-05 01:20:23.000 036 33833.73 320.49 17124.32 88888.00 2020-02-05 01:20:24.000 036 33833.72 320.48 17124.27 88888.00 2020-02-05 01:20:25.000 036 33833.79 320.47 17124.28 37921.80 2020-02-05 01:20:26.000 036 33833.81 320.45 17124.37 88888.00 2020-02-05 01:20:27.000 036 33833.78 320.43 17124.40 88888.00 2020-02-05 01:20:28.000 036 33833.76 320.47 17124.36 88888.00 2020-02-05 01:20:29.000 036 33833.77 320.46 17124.32 88888.00 2020-02-05 01:20:30.000 036 33833.74 320.46 17124.31 37921.86 2020-02-05 01:20:31.000 036 33833.71 320.51 17124.31 88888.00 2020-02-05 01:20:32.000 036 33833.74 320.48 17124.34 88888.00 2020-02-05 01:20:33.000 036 33833.77 320.47 17124.32 88888.00 2020-02-05 01:20:34.000 036 33833.78 320.50 17124.33 88888.00 2020-02-05 01:20:35.000 036 33833.82 320.51 17124.31 37921.98 2020-02-05 01:20:36.000 036 33833.82 320.49 17124.36 88888.00 2020-02-05 01:20:37.000 036 33833.80 320.50 17124.37 88888.00 2020-02-05 01:20:38.000 036 33833.79 320.52 17124.35 88888.00 2020-02-05 01:20:39.000 036 33833.81 320.47 17124.32 88888.00 2020-02-05 01:20:40.000 036 33833.83 320.40 17124.30 37921.89 2020-02-05 01:20:41.000 036 33833.84 320.44 17124.37 88888.00 2020-02-05 01:20:42.000 036 33833.84 320.43 17124.36 88888.00 2020-02-05 01:20:43.000 036 33833.85 320.40 17124.33 88888.00 2020-02-05 01:20:44.000 036 33833.86 320.41 17124.35 88888.00 2020-02-05 01:20:45.000 036 33833.87 320.41 17124.35 37921.95 2020-02-05 01:20:46.000 036 33833.91 320.43 17124.33 88888.00 2020-02-05 01:20:47.000 036 33833.90 320.43 17124.34 88888.00 2020-02-05 01:20:48.000 036 33833.92 320.42 17124.31 88888.00 2020-02-05 01:20:49.000 036 33833.94 320.41 17124.31 88888.00 2020-02-05 01:20:50.000 036 33833.94 320.39 17124.35 37921.95 2020-02-05 01:20:51.000 036 33833.94 320.39 17124.35 88888.00 2020-02-05 01:20:52.000 036 33833.92 320.37 17124.32 88888.00 2020-02-05 01:20:53.000 036 33833.92 320.36 17124.32 88888.00 2020-02-05 01:20:54.000 036 33833.90 320.39 17124.35 88888.00 2020-02-05 01:20:55.000 036 33833.92 320.39 17124.35 37922.01 2020-02-05 01:20:56.000 036 33833.94 320.35 17124.37 88888.00 2020-02-05 01:20:57.000 036 33833.92 320.36 17124.36 88888.00 2020-02-05 01:20:58.000 036 33833.93 320.36 17124.34 88888.00 2020-02-05 01:20:59.000 036 33833.96 320.38 17124.39 88888.00 2020-02-05 01:21:00.000 036 33833.95 320.37 17124.33 37922.00 2020-02-05 01:21:01.000 036 33833.94 320.32 17124.27 88888.00 2020-02-05 01:21:02.000 036 33833.98 320.35 17124.26 88888.00 2020-02-05 01:21:03.000 036 33834.04 320.34 17124.30 88888.00 2020-02-05 01:21:04.000 036 33834.03 320.30 17124.28 88888.00 2020-02-05 01:21:05.000 036 33834.04 320.34 17124.31 37922.10 2020-02-05 01:21:06.000 036 33834.08 320.33 17124.33 88888.00 2020-02-05 01:21:07.000 036 33834.07 320.31 17124.29 88888.00 2020-02-05 01:21:08.000 036 33834.08 320.30 17124.30 88888.00 2020-02-05 01:21:09.000 036 33834.12 320.30 17124.31 88888.00 2020-02-05 01:21:10.000 036 33834.14 320.30 17124.28 37922.16 2020-02-05 01:21:11.000 036 33834.14 320.27 17124.25 88888.00 2020-02-05 01:21:12.000 036 33834.16 320.24 17124.28 88888.00 2020-02-05 01:21:13.000 036 33834.14 320.21 17124.30 88888.00 2020-02-05 01:21:14.000 036 33834.15 320.21 17124.30 88888.00 2020-02-05 01:21:15.000 036 33834.14 320.26 17124.29 37922.18 2020-02-05 01:21:16.000 036 33834.15 320.29 17124.28 88888.00 2020-02-05 01:21:17.000 036 33834.14 320.26 17124.31 88888.00 2020-02-05 01:21:18.000 036 33834.15 320.26 17124.31 88888.00 2020-02-05 01:21:19.000 036 33834.17 320.24 17124.33 88888.00 2020-02-05 01:21:20.000 036 33834.15 320.20 17124.34 37922.15 2020-02-05 01:21:21.000 036 33834.17 320.19 17124.37 88888.00 2020-02-05 01:21:22.000 036 33834.15 320.18 17124.37 88888.00 2020-02-05 01:21:23.000 036 33834.17 320.18 17124.31 88888.00 2020-02-05 01:21:24.000 036 33834.16 320.16 17124.32 88888.00 2020-02-05 01:21:25.000 036 33834.16 320.14 17124.33 37922.15 2020-02-05 01:21:26.000 036 33834.12 320.15 17124.30 88888.00 2020-02-05 01:21:27.000 036 33834.13 320.11 17124.32 88888.00 2020-02-05 01:21:28.000 036 33834.11 320.13 17124.34 88888.00 2020-02-05 01:21:29.000 036 33834.10 320.17 17124.36 88888.00 2020-02-05 01:21:30.000 036 33834.13 320.20 17124.35 37922.14 2020-02-05 01:21:31.000 036 33834.12 320.17 17124.32 88888.00 2020-02-05 01:21:32.000 036 33834.09 320.14 17124.30 88888.00 2020-02-05 01:21:33.000 036 33834.07 320.09 17124.30 88888.00 2020-02-05 01:21:34.000 036 33834.06 320.09 17124.29 88888.00 2020-02-05 01:21:35.000 036 33834.07 320.10 17124.27 37922.09 2020-02-05 01:21:36.000 036 33834.06 320.11 17124.27 88888.00 2020-02-05 01:21:37.000 036 33834.07 320.09 17124.29 88888.00 2020-02-05 01:21:38.000 036 33834.04 320.12 17124.31 88888.00 2020-02-05 01:21:39.000 036 33834.05 320.16 17124.34 88888.00 2020-02-05 01:21:40.000 036 33834.01 320.16 17124.31 37922.12 2020-02-05 01:21:41.000 036 33833.99 320.11 17124.29 88888.00 2020-02-05 01:21:42.000 036 33834.00 320.09 17124.35 88888.00 2020-02-05 01:21:43.000 036 33834.00 320.08 17124.36 88888.00 2020-02-05 01:21:44.000 036 33833.99 320.08 17124.36 88888.00 2020-02-05 01:21:45.000 036 33833.99 320.11 17124.35 37922.03 2020-02-05 01:21:46.000 036 33833.98 320.13 17124.34 88888.00 2020-02-05 01:21:47.000 036 33833.97 320.09 17124.34 88888.00 2020-02-05 01:21:48.000 036 33833.94 320.11 17124.33 88888.00 2020-02-05 01:21:49.000 036 33833.96 320.12 17124.37 88888.00 2020-02-05 01:21:50.000 036 33833.97 320.07 17124.34 37922.07 2020-02-05 01:21:51.000 036 33833.95 320.08 17124.37 88888.00 2020-02-05 01:21:52.000 036 33833.91 320.06 17124.40 88888.00 2020-02-05 01:21:53.000 036 33833.91 320.07 17124.39 88888.00 2020-02-05 01:21:54.000 036 33833.90 320.06 17124.33 88888.00 2020-02-05 01:21:55.000 036 33833.89 320.09 17124.32 37921.99 2020-02-05 01:21:56.000 036 33833.91 320.06 17124.33 88888.00 2020-02-05 01:21:57.000 036 33833.94 320.08 17124.34 88888.00 2020-02-05 01:21:58.000 036 33833.96 320.09 17124.38 88888.00 2020-02-05 01:21:59.000 036 33833.96 320.07 17124.36 88888.00 2020-02-05 01:22:00.000 036 33833.94 320.08 17124.33 37922.00 2020-02-05 01:22:01.000 036 33833.97 320.07 17124.32 88888.00 2020-02-05 01:22:02.000 036 33833.93 320.04 17124.35 88888.00 2020-02-05 01:22:03.000 036 33833.93 320.06 17124.36 88888.00 2020-02-05 01:22:04.000 036 33833.93 320.08 17124.38 88888.00 2020-02-05 01:22:05.000 036 33833.95 320.06 17124.39 37922.04 2020-02-05 01:22:06.000 036 33833.92 320.04 17124.36 88888.00 2020-02-05 01:22:07.000 036 33833.96 320.07 17124.35 88888.00 2020-02-05 01:22:08.000 036 33833.97 320.04 17124.34 88888.00 2020-02-05 01:22:09.000 036 33833.98 320.05 17124.36 88888.00 2020-02-05 01:22:10.000 036 33833.93 320.01 17124.36 37921.98 2020-02-05 01:22:11.000 036 33833.94 320.06 17124.38 88888.00 2020-02-05 01:22:12.000 036 33833.92 320.08 17124.38 88888.00 2020-02-05 01:22:13.000 036 33833.96 320.05 17124.39 88888.00 2020-02-05 01:22:14.000 036 33833.98 320.02 17124.36 88888.00 2020-02-05 01:22:15.000 036 33833.97 320.06 17124.39 37922.05 2020-02-05 01:22:16.000 036 33834.02 320.06 17124.37 88888.00 2020-02-05 01:22:17.000 036 33834.01 320.11 17124.34 88888.00 2020-02-05 01:22:18.000 036 33834.04 320.08 17124.36 88888.00 2020-02-05 01:22:19.000 036 33834.04 320.06 17124.34 88888.00 2020-02-05 01:22:20.000 036 33834.02 320.06 17124.35 37922.09 2020-02-05 01:22:21.000 036 33833.97 320.09 17124.30 88888.00 2020-02-05 01:22:22.000 036 33833.98 320.07 17124.32 88888.00 2020-02-05 01:22:23.000 036 33833.96 320.08 17124.34 88888.00 2020-02-05 01:22:24.000 036 33833.96 320.11 17124.38 88888.00 2020-02-05 01:22:25.000 036 33833.96 320.10 17124.35 37922.12 2020-02-05 01:22:26.000 036 33833.98 320.13 17124.33 88888.00 2020-02-05 01:22:27.000 036 33833.95 320.12 17124.31 88888.00 2020-02-05 01:22:28.000 036 33833.98 320.06 17124.35 88888.00 2020-02-05 01:22:29.000 036 33834.03 320.05 17124.32 88888.00 2020-02-05 01:22:30.000 036 33834.04 320.03 17124.29 37922.18 2020-02-05 01:22:31.000 036 33834.01 320.04 17124.28 88888.00 2020-02-05 01:22:32.000 036 33833.99 320.06 17124.32 88888.00 2020-02-05 01:22:33.000 036 33834.01 320.05 17124.36 88888.00 2020-02-05 01:22:34.000 036 33834.06 320.02 17124.35 88888.00 2020-02-05 01:22:35.000 036 33834.08 320.06 17124.36 37922.21 2020-02-05 01:22:36.000 036 33834.07 320.02 17124.35 88888.00 2020-02-05 01:22:37.000 036 33834.07 320.03 17124.34 88888.00 2020-02-05 01:22:38.000 036 33834.06 320.06 17124.35 88888.00 2020-02-05 01:22:39.000 036 33834.06 320.07 17124.36 88888.00 2020-02-05 01:22:40.000 036 33834.06 320.06 17124.36 37922.09 2020-02-05 01:22:41.000 036 33834.03 320.04 17124.35 88888.00 2020-02-05 01:22:42.000 036 33834.06 320.04 17124.36 88888.00 2020-02-05 01:22:43.000 036 33834.08 320.06 17124.35 88888.00 2020-02-05 01:22:44.000 036 33834.09 320.03 17124.39 88888.00 2020-02-05 01:22:45.000 036 33834.07 320.05 17124.37 37922.20 2020-02-05 01:22:46.000 036 33834.07 320.05 17124.34 88888.00 2020-02-05 01:22:47.000 036 33834.07 320.03 17124.37 88888.00 2020-02-05 01:22:48.000 036 33834.07 320.05 17124.38 88888.00 2020-02-05 01:22:49.000 036 33834.09 320.04 17124.35 88888.00 2020-02-05 01:22:50.000 036 33834.06 320.01 17124.32 37922.10 2020-02-05 01:22:51.000 036 33834.07 320.00 17124.37 88888.00 2020-02-05 01:22:52.000 036 33834.06 320.02 17124.39 88888.00 2020-02-05 01:22:53.000 036 33834.03 320.05 17124.38 88888.00 2020-02-05 01:22:54.000 036 33834.03 320.03 17124.42 88888.00 2020-02-05 01:22:55.000 036 33834.06 320.03 17124.39 37922.11 2020-02-05 01:22:56.000 036 33834.04 320.00 17124.37 88888.00 2020-02-05 01:22:57.000 036 33834.08 320.03 17124.36 88888.00 2020-02-05 01:22:58.000 036 33834.08 320.00 17124.35 88888.00 2020-02-05 01:22:59.000 036 33834.06 320.03 17124.36 88888.00 2020-02-05 01:23:00.000 036 33834.04 320.06 17124.37 37922.19 2020-02-05 01:23:01.000 036 33834.05 320.04 17124.34 88888.00 2020-02-05 01:23:02.000 036 33834.03 320.05 17124.35 88888.00 2020-02-05 01:23:03.000 036 33834.05 320.09 17124.35 88888.00 2020-02-05 01:23:04.000 036 33834.06 320.08 17124.34 88888.00 2020-02-05 01:23:05.000 036 33834.03 320.07 17124.31 37922.16 2020-02-05 01:23:06.000 036 33834.06 320.08 17124.30 88888.00 2020-02-05 01:23:07.000 036 33834.07 320.09 17124.35 88888.00 2020-02-05 01:23:08.000 036 33834.07 320.09 17124.37 88888.00 2020-02-05 01:23:09.000 036 33834.07 320.08 17124.35 88888.00 2020-02-05 01:23:10.000 036 33834.04 320.09 17124.38 37922.10 2020-02-05 01:23:11.000 036 33834.04 320.14 17124.39 88888.00 2020-02-05 01:23:12.000 036 33834.05 320.13 17124.38 88888.00 2020-02-05 01:23:13.000 036 33834.03 320.12 17124.37 88888.00 2020-02-05 01:23:14.000 036 33834.00 320.10 17124.33 88888.00 2020-02-05 01:23:15.000 036 33833.99 320.10 17124.30 37922.06 2020-02-05 01:23:16.000 036 33834.00 320.12 17124.29 88888.00 2020-02-05 01:23:17.000 036 33833.99 320.13 17124.34 88888.00 2020-02-05 01:23:18.000 036 33833.97 320.12 17124.37 88888.00 2020-02-05 01:23:19.000 036 33833.97 320.11 17124.35 88888.00 2020-02-05 01:23:20.000 036 33833.98 320.13 17124.36 37922.15 2020-02-05 01:23:21.000 036 33833.98 320.15 17124.39 88888.00 2020-02-05 01:23:22.000 036 33833.99 320.18 17124.38 88888.00 2020-02-05 01:23:23.000 036 33834.01 320.19 17124.38 88888.00 2020-02-05 01:23:24.000 036 33833.96 320.17 17124.37 88888.00 2020-02-05 01:23:25.000 036 33833.97 320.19 17124.30 37922.15 2020-02-05 01:23:26.000 036 33833.97 320.19 17124.30 88888.00 2020-02-05 01:23:27.000 036 33834.01 320.17 17124.30 88888.00 2020-02-05 01:23:28.000 036 33834.01 320.19 17124.32 88888.00 2020-02-05 01:23:29.000 036 33833.97 320.18 17124.32 88888.00 2020-02-05 01:23:30.000 036 33833.99 320.22 17124.34 37922.12 2020-02-05 01:23:31.000 036 33834.03 320.23 17124.39 88888.00 2020-02-05 01:23:32.000 036 33834.04 320.20 17124.35 88888.00 2020-02-05 01:23:33.000 036 33834.00 320.21 17124.32 88888.00 2020-02-05 01:23:34.000 036 33834.00 320.23 17124.35 88888.00 2020-02-05 01:23:35.000 036 33834.05 320.29 17124.37 37922.02 2020-02-05 01:23:36.000 036 33834.04 320.28 17124.36 88888.00 2020-02-05 01:23:37.000 036 33834.02 320.24 17124.36 88888.00 2020-02-05 01:23:38.000 036 33834.03 320.28 17124.37 88888.00 2020-02-05 01:23:39.000 036 33834.01 320.29 17124.37 88888.00 2020-02-05 01:23:40.000 036 33833.99 320.25 17124.41 37922.14 2020-02-05 01:23:41.000 036 33834.00 320.26 17124.40 88888.00 2020-02-05 01:23:42.000 036 33834.02 320.28 17124.37 88888.00 2020-02-05 01:23:43.000 036 33834.02 320.31 17124.36 88888.00 2020-02-05 01:23:44.000 036 33834.00 320.30 17124.37 88888.00 2020-02-05 01:23:45.000 036 33834.02 320.32 17124.35 37922.08 2020-02-05 01:23:46.000 036 33834.06 320.38 17124.34 88888.00 2020-02-05 01:23:47.000 036 33834.04 320.34 17124.31 88888.00 2020-02-05 01:23:48.000 036 33834.07 320.34 17124.36 88888.00 2020-02-05 01:23:49.000 036 33834.06 320.33 17124.35 88888.00 2020-02-05 01:23:50.000 036 33834.07 320.32 17124.34 37922.15 2020-02-05 01:23:51.000 036 33834.07 320.36 17124.36 88888.00 2020-02-05 01:23:52.000 036 33834.10 320.35 17124.36 88888.00 2020-02-05 01:23:53.000 036 33834.11 320.38 17124.31 88888.00 2020-02-05 01:23:54.000 036 33834.11 320.40 17124.34 88888.00 2020-02-05 01:23:55.000 036 33834.07 320.43 17124.37 37922.22 2020-02-05 01:23:56.000 036 33834.05 320.40 17124.36 88888.00 2020-02-05 01:23:57.000 036 33834.08 320.42 17124.36 88888.00 2020-02-05 01:23:58.000 036 33834.09 320.45 17124.35 88888.00 2020-02-05 01:23:59.000 036 33834.08 320.47 17124.34 88888.00 2020-02-05 01:24:00.000 036 33834.08 320.48 17124.33 37922.24 2020-02-05 01:24:01.000 036 33834.06 320.46 17124.32 88888.00 2020-02-05 01:24:02.000 036 33834.06 320.44 17124.31 88888.00 2020-02-05 01:24:03.000 036 33834.07 320.48 17124.35 88888.00 2020-02-05 01:24:04.000 036 33834.08 320.48 17124.35 88888.00 2020-02-05 01:24:05.000 036 33834.09 320.49 17124.36 37922.25 2020-02-05 01:24:06.000 036 33834.08 320.49 17124.37 88888.00 2020-02-05 01:24:07.000 036 33834.08 320.49 17124.35 88888.00 2020-02-05 01:24:08.000 036 33834.10 320.55 17124.30 88888.00 2020-02-05 01:24:09.000 036 33834.11 320.57 17124.28 88888.00 2020-02-05 01:24:10.000 036 33834.09 320.58 17124.31 37922.23 2020-02-05 01:24:11.000 036 33834.08 320.58 17124.32 88888.00 2020-02-05 01:24:12.000 036 33834.14 320.64 17124.32 88888.00 2020-02-05 01:24:13.000 036 33834.14 320.62 17124.30 88888.00 2020-02-05 01:24:14.000 036 33834.11 320.60 17124.31 88888.00 2020-02-05 01:24:15.000 036 33834.07 320.59 17124.32 37922.11 2020-02-05 01:24:16.000 036 33834.09 320.58 17124.30 88888.00 2020-02-05 01:24:17.000 036 33834.12 320.60 17124.30 88888.00 2020-02-05 01:24:18.000 036 33834.14 320.61 17124.33 88888.00 2020-02-05 01:24:19.000 036 33834.15 320.63 17124.36 88888.00 2020-02-05 01:24:20.000 036 33834.16 320.62 17124.37 37922.24 2020-02-05 01:24:21.000 036 33834.14 320.65 17124.35 88888.00 2020-02-05 01:24:22.000 036 33834.13 320.63 17124.32 88888.00 2020-02-05 01:24:23.000 036 33834.13 320.66 17124.32 88888.00 2020-02-05 01:24:24.000 036 33834.12 320.71 17124.29 88888.00 2020-02-05 01:24:25.000 036 33834.14 320.71 17124.28 37922.20 2020-02-05 01:24:26.000 036 33834.15 320.67 17124.29 88888.00 2020-02-05 01:24:27.000 036 33834.12 320.70 17124.30 88888.00 2020-02-05 01:24:28.000 036 33834.12 320.69 17124.26 88888.00 2020-02-05 01:24:29.000 036 33834.14 320.70 17124.27 88888.00 2020-02-05 01:24:30.000 036 33834.12 320.71 17124.26 37922.26 2020-02-05 01:24:31.000 036 33834.17 320.73 17124.28 88888.00 2020-02-05 01:24:32.000 036 33834.17 320.74 17124.30 88888.00 2020-02-05 01:24:33.000 036 33834.20 320.74 17124.33 88888.00 2020-02-05 01:24:34.000 036 33834.19 320.76 17124.34 88888.00 2020-02-05 01:24:35.000 036 33834.18 320.83 17124.35 37922.24 2020-02-05 01:24:36.000 036 33834.13 320.80 17124.33 88888.00 2020-02-05 01:24:37.000 036 33834.16 320.78 17124.34 88888.00 2020-02-05 01:24:38.000 036 33834.18 320.81 17124.32 88888.00 2020-02-05 01:24:39.000 036 33834.18 320.81 17124.34 88888.00 2020-02-05 01:24:40.000 036 33834.13 320.84 17124.34 37922.26 2020-02-05 01:24:41.000 036 33834.12 320.85 17124.32 88888.00 2020-02-05 01:24:42.000 036 33834.11 320.88 17124.32 88888.00 2020-02-05 01:24:43.000 036 33834.13 320.88 17124.33 88888.00 2020-02-05 01:24:44.000 036 33834.16 320.88 17124.33 88888.00 2020-02-05 01:24:45.000 036 33834.18 320.91 17124.35 37922.27 2020-02-05 01:24:46.000 036 33834.12 320.91 17124.36 88888.00 2020-02-05 01:24:47.000 036 33834.12 320.87 17124.35 88888.00 2020-02-05 01:24:48.000 036 33834.13 320.90 17124.30 88888.00 2020-02-05 01:24:49.000 036 33834.08 320.90 17124.32 88888.00 2020-02-05 01:24:50.000 036 33834.07 320.90 17124.32 37922.15 2020-02-05 01:24:51.000 036 33834.08 320.90 17124.32 88888.00 2020-02-05 01:24:52.000 036 33834.08 320.85 17124.29 88888.00 2020-02-05 01:24:53.000 036 33834.06 320.88 17124.29 88888.00 2020-02-05 01:24:54.000 036 33834.08 320.87 17124.32 88888.00 2020-02-05 01:24:55.000 036 33834.07 320.88 17124.31 37922.11 2020-02-05 01:24:56.000 036 33834.04 320.88 17124.30 88888.00 2020-02-05 01:24:57.000 036 33834.06 320.90 17124.27 88888.00 2020-02-05 01:24:58.000 036 33834.11 320.95 17124.24 88888.00 2020-02-05 01:24:59.000 036 33834.07 320.96 17124.26 88888.00 2020-02-05 01:25:00.000 036 33834.07 321.01 17124.28 37922.16 2020-02-05 01:25:01.000 036 33834.07 321.00 17124.32 88888.00 2020-02-05 01:25:02.000 036 33834.10 321.00 17124.29 88888.00 2020-02-05 01:25:03.000 036 33834.14 321.01 17124.27 88888.00 2020-02-05 01:25:04.000 036 33834.10 321.00 17124.25 88888.00 2020-02-05 01:25:05.000 036 33834.11 321.00 17124.26 37922.16 2020-02-05 01:25:06.000 036 33834.10 321.00 17124.26 88888.00 2020-02-05 01:25:07.000 036 33834.11 321.01 17124.22 88888.00 2020-02-05 01:25:08.000 036 33834.11 321.04 17124.21 88888.00 2020-02-05 01:25:09.000 036 33834.13 321.03 17124.22 88888.00 2020-02-05 01:25:10.000 036 33834.16 321.03 17124.25 37922.26 2020-02-05 01:25:11.000 036 33834.17 321.04 17124.26 88888.00 2020-02-05 01:25:12.000 036 33834.15 321.08 17124.29 88888.00 2020-02-05 01:25:13.000 036 33834.20 321.03 17124.28 88888.00 2020-02-05 01:25:14.000 036 33834.22 321.05 17124.27 88888.00 2020-02-05 01:25:15.000 036 33834.23 321.09 17124.28 37922.26 2020-02-05 01:25:16.000 036 33834.21 321.07 17124.30 88888.00 2020-02-05 01:25:17.000 036 33834.20 321.05 17124.31 88888.00 2020-02-05 01:25:18.000 036 33834.17 321.06 17124.30 88888.00 2020-02-05 01:25:19.000 036 33834.20 321.09 17124.28 88888.00 2020-02-05 01:25:20.000 036 33834.24 321.10 17124.27 37922.24 2020-02-05 01:25:21.000 036 33834.26 321.09 17124.26 88888.00 2020-02-05 01:25:22.000 036 33834.23 321.11 17124.26 88888.00 2020-02-05 01:25:23.000 036 33834.22 321.11 17124.24 88888.00 2020-02-05 01:25:24.000 036 33834.24 321.08 17124.24 88888.00 2020-02-05 01:25:25.000 036 33834.27 321.07 17124.27 37922.40 2020-02-05 01:25:26.000 036 33834.28 321.09 17124.29 88888.00 2020-02-05 01:25:27.000 036 33834.28 321.07 17124.25 88888.00 2020-02-05 01:25:28.000 036 33834.30 321.09 17124.26 88888.00 2020-02-05 01:25:29.000 036 33834.30 321.10 17124.26 88888.00 2020-02-05 01:25:30.000 036 33834.32 321.10 17124.27 37922.40 2020-02-05 01:25:31.000 036 33834.30 321.09 17124.26 88888.00 2020-02-05 01:25:32.000 036 33834.35 321.09 17124.26 88888.00 2020-02-05 01:25:33.000 036 33834.37 321.11 17124.23 88888.00 2020-02-05 01:25:34.000 036 33834.36 321.12 17124.26 88888.00 2020-02-05 01:25:35.000 036 33834.37 321.10 17124.31 37922.33 2020-02-05 01:25:36.000 036 33834.36 321.07 17124.31 88888.00 2020-02-05 01:25:37.000 036 33834.36 321.12 17124.32 88888.00 2020-02-05 01:25:38.000 036 33834.37 321.12 17124.30 88888.00 2020-02-05 01:25:39.000 036 33834.38 321.12 17124.28 88888.00 2020-02-05 01:25:40.000 036 33834.38 321.17 17124.28 37922.47 2020-02-05 01:25:41.000 036 33834.37 321.16 17124.31 88888.00 2020-02-05 01:25:42.000 036 33834.37 321.12 17124.32 88888.00 2020-02-05 01:25:43.000 036 33834.38 321.14 17124.27 88888.00 2020-02-05 01:25:44.000 036 33834.41 321.14 17124.29 88888.00 2020-02-05 01:25:45.000 036 33834.41 321.16 17124.27 37922.46 2020-02-05 01:25:46.000 036 33834.40 321.15 17124.25 88888.00 2020-02-05 01:25:47.000 036 33834.39 321.13 17124.24 88888.00 2020-02-05 01:25:48.000 036 33834.38 321.10 17124.26 88888.00 2020-02-05 01:25:49.000 036 33834.38 321.10 17124.24 88888.00 2020-02-05 01:25:50.000 036 33834.35 321.12 17124.26 37922.39 2020-02-05 01:25:51.000 036 33834.35 321.11 17124.28 88888.00 2020-02-05 01:25:52.000 036 33834.31 321.12 17124.31 88888.00 2020-02-05 01:25:53.000 036 33834.32 321.12 17124.28 88888.00 2020-02-05 01:25:54.000 036 33834.33 321.10 17124.28 88888.00 2020-02-05 01:25:55.000 036 33834.34 321.08 17124.32 37922.36 2020-02-05 01:25:56.000 036 33834.35 321.13 17124.33 88888.00 2020-02-05 01:25:57.000 036 33834.39 321.14 17124.31 88888.00 2020-02-05 01:25:58.000 036 33834.39 321.15 17124.32 88888.00 2020-02-05 01:25:59.000 036 33834.36 321.15 17124.28 88888.00 2020-02-05 01:26:00.000 036 33834.36 321.15 17124.27 37922.43 2020-02-05 01:26:01.000 036 33834.38 321.17 17124.26 88888.00 2020-02-05 01:26:02.000 036 33834.37 321.20 17124.22 88888.00 2020-02-05 01:26:03.000 036 33834.39 321.22 17124.21 88888.00 2020-02-05 01:26:04.000 036 33834.35 321.20 17124.22 88888.00 2020-02-05 01:26:05.000 036 33834.33 321.19 17124.22 37922.31 2020-02-05 01:26:06.000 036 33834.31 321.18 17124.26 88888.00 2020-02-05 01:26:07.000 036 33834.33 321.21 17124.30 88888.00 2020-02-05 01:26:08.000 036 33834.34 321.25 17124.29 88888.00 2020-02-05 01:26:09.000 036 33834.36 321.27 17124.25 88888.00 2020-02-05 01:26:10.000 036 33834.35 321.24 17124.27 37922.30 2020-02-05 01:26:11.000 036 33834.36 321.19 17124.31 88888.00 2020-02-05 01:26:12.000 036 33834.35 321.20 17124.32 88888.00 2020-02-05 01:26:13.000 036 33834.36 321.23 17124.30 88888.00 2020-02-05 01:26:14.000 036 33834.34 321.23 17124.29 88888.00 2020-02-05 01:26:15.000 036 33834.33 321.24 17124.28 37922.44 2020-02-05 01:26:16.000 036 33834.31 321.23 17124.27 88888.00 2020-02-05 01:26:17.000 036 33834.31 321.20 17124.29 88888.00 2020-02-05 01:26:18.000 036 33834.36 321.20 17124.30 88888.00 2020-02-05 01:26:19.000 036 33834.36 321.24 17124.30 88888.00 2020-02-05 01:26:20.000 036 33834.36 321.26 17124.30 37922.36 2020-02-05 01:26:21.000 036 33834.38 321.28 17124.31 88888.00 2020-02-05 01:26:22.000 036 33834.35 321.24 17124.29 88888.00 2020-02-05 01:26:23.000 036 33834.35 321.24 17124.29 88888.00 2020-02-05 01:26:24.000 036 33834.34 321.23 17124.30 88888.00 2020-02-05 01:26:25.000 036 33834.37 321.23 17124.28 37922.47 2020-02-05 01:26:26.000 036 33834.44 321.26 17124.29 88888.00 2020-02-05 01:26:27.000 036 33834.45 321.29 17124.26 88888.00 2020-02-05 01:26:28.000 036 33834.45 321.28 17124.27 88888.00 2020-02-05 01:26:29.000 036 33834.50 321.28 17124.28 88888.00 2020-02-05 01:26:30.000 036 33834.48 321.23 17124.29 37922.49 2020-02-05 01:26:31.000 036 33834.50 321.19 17124.26 88888.00 2020-02-05 01:26:32.000 036 33834.50 321.22 17124.25 88888.00 2020-02-05 01:26:33.000 036 33834.50 321.23 17124.26 88888.00 2020-02-05 01:26:34.000 036 33834.51 321.25 17124.30 88888.00 2020-02-05 01:26:35.000 036 33834.51 321.25 17124.28 37922.49 2020-02-05 01:26:36.000 036 33834.53 321.27 17124.26 88888.00 2020-02-05 01:26:37.000 036 33834.48 321.23 17124.26 88888.00 2020-02-05 01:26:38.000 036 33834.50 321.26 17124.27 88888.00 2020-02-05 01:26:39.000 036 33834.53 321.25 17124.28 88888.00 2020-02-05 01:26:40.000 036 33834.58 321.23 17124.29 37922.55 2020-02-05 01:26:41.000 036 33834.55 321.21 17124.25 88888.00 2020-02-05 01:26:42.000 036 33834.56 321.19 17124.25 88888.00 2020-02-05 01:26:43.000 036 33834.55 321.20 17124.25 88888.00 2020-02-05 01:26:44.000 036 33834.59 321.24 17124.26 88888.00 2020-02-05 01:26:45.000 036 33834.61 321.22 17124.23 37922.50 2020-02-05 01:26:46.000 036 33834.60 321.24 17124.25 88888.00 2020-02-05 01:26:47.000 036 33834.64 321.26 17124.21 88888.00 2020-02-05 01:26:48.000 036 33834.68 321.24 17124.21 88888.00 2020-02-05 01:26:49.000 036 33834.70 321.23 17124.20 88888.00 2020-02-05 01:26:50.000 036 33834.70 321.20 17124.21 37922.61 2020-02-05 01:26:51.000 036 33834.71 321.18 17124.25 88888.00 2020-02-05 01:26:52.000 036 33834.72 321.23 17124.25 88888.00 2020-02-05 01:26:53.000 036 33834.76 321.24 17124.23 88888.00 2020-02-05 01:26:54.000 036 33834.78 321.18 17124.21 88888.00 2020-02-05 01:26:55.000 036 33834.76 321.15 17124.17 37922.69 2020-02-05 01:26:56.000 036 33834.75 321.16 17124.16 88888.00 2020-02-05 01:26:57.000 036 33834.75 321.16 17124.18 88888.00 2020-02-05 01:26:58.000 036 33834.75 321.15 17124.20 88888.00 2020-02-05 01:26:59.000 036 33834.78 321.19 17124.22 88888.00 2020-02-05 01:27:00.000 036 33834.77 321.23 17124.23 37922.76 2020-02-05 01:27:01.000 036 33834.79 321.24 17124.24 88888.00 2020-02-05 01:27:02.000 036 33834.81 321.23 17124.25 88888.00 2020-02-05 01:27:03.000 036 33834.81 321.21 17124.23 88888.00 2020-02-05 01:27:04.000 036 33834.83 321.21 17124.23 88888.00 2020-02-05 01:27:05.000 036 33834.86 321.24 17124.21 37922.83 2020-02-05 01:27:06.000 036 33834.84 321.21 17124.19 88888.00 2020-02-05 01:27:07.000 036 33834.85 321.17 17124.18 88888.00 2020-02-05 01:27:08.000 036 33834.90 321.18 17124.26 88888.00 2020-02-05 01:27:09.000 036 33834.90 321.25 17124.26 88888.00 2020-02-05 01:27:10.000 036 33834.90 321.27 17124.21 37922.74 2020-02-05 01:27:11.000 036 33834.96 321.29 17124.23 88888.00 2020-02-05 01:27:12.000 036 33834.97 321.29 17124.20 88888.00 2020-02-05 01:27:13.000 036 33834.98 321.29 17124.19 88888.00 2020-02-05 01:27:14.000 036 33835.03 321.30 17124.18 88888.00 2020-02-05 01:27:15.000 036 33835.03 321.33 17124.17 37922.90 2020-02-05 01:27:16.000 036 33835.03 321.33 17124.19 88888.00 2020-02-05 01:27:17.000 036 33835.05 321.33 17124.16 88888.00 2020-02-05 01:27:18.000 036 33835.01 321.32 17124.16 88888.00 2020-02-05 01:27:19.000 036 33834.98 321.30 17124.17 88888.00 2020-02-05 01:27:20.000 036 33834.99 321.28 17124.15 37922.81 2020-02-05 01:27:21.000 036 33834.99 321.26 17124.19 88888.00 2020-02-05 01:27:22.000 036 33834.98 321.32 17124.19 88888.00 2020-02-05 01:27:23.000 036 33834.98 321.28 17124.21 88888.00 2020-02-05 01:27:24.000 036 33834.97 321.30 17124.21 88888.00 2020-02-05 01:27:25.000 036 33834.99 321.33 17124.17 37922.88 2020-02-05 01:27:26.000 036 33834.98 321.32 17124.20 88888.00 2020-02-05 01:27:27.000 036 33834.98 321.31 17124.20 88888.00 2020-02-05 01:27:28.000 036 33834.99 321.32 17124.25 88888.00 2020-02-05 01:27:29.000 036 33834.99 321.36 17124.19 88888.00 2020-02-05 01:27:30.000 036 33834.98 321.37 17124.14 37922.92 2020-02-05 01:27:31.000 036 33834.97 321.36 17124.15 88888.00 2020-02-05 01:27:32.000 036 33834.93 321.34 17124.15 88888.00 2020-02-05 01:27:33.000 036 33834.96 321.36 17124.12 88888.00 2020-02-05 01:27:34.000 036 33834.94 321.33 17124.11 88888.00 2020-02-05 01:27:35.000 036 33834.93 321.37 17124.13 37922.84 2020-02-05 01:27:36.000 036 33834.92 321.37 17124.12 88888.00 2020-02-05 01:27:37.000 036 33834.96 321.37 17124.14 88888.00 2020-02-05 01:27:38.000 036 33834.94 321.37 17124.14 88888.00 2020-02-05 01:27:39.000 036 33834.96 321.38 17124.14 88888.00 2020-02-05 01:27:40.000 036 33834.97 321.40 17124.17 37922.92 2020-02-05 01:27:41.000 036 33834.98 321.42 17124.21 88888.00 2020-02-05 01:27:42.000 036 33834.94 321.44 17124.19 88888.00 2020-02-05 01:27:43.000 036 33834.93 321.45 17124.17 88888.00 2020-02-05 01:27:44.000 036 33834.89 321.41 17124.15 88888.00 2020-02-05 01:27:45.000 036 33834.92 321.42 17124.13 37922.85 2020-02-05 01:27:46.000 036 33834.91 321.42 17124.14 88888.00 2020-02-05 01:27:47.000 036 33834.93 321.42 17124.18 88888.00 2020-02-05 01:27:48.000 036 33834.93 321.41 17124.16 88888.00 2020-02-05 01:27:49.000 036 33834.92 321.42 17124.14 88888.00 2020-02-05 01:27:50.000 036 33834.89 321.41 17124.17 37922.79 2020-02-05 01:27:51.000 036 33834.91 321.44 17124.19 88888.00 2020-02-05 01:27:52.000 036 33834.95 321.48 17124.16 88888.00 2020-02-05 01:27:53.000 036 33834.95 321.49 17124.16 88888.00 2020-02-05 01:27:54.000 036 33834.91 321.48 17124.16 88888.00 2020-02-05 01:27:55.000 036 33834.91 321.45 17124.19 37922.79 2020-02-05 01:27:56.000 036 33834.96 321.46 17124.18 88888.00 2020-02-05 01:27:57.000 036 33834.95 321.44 17124.15 88888.00 2020-02-05 01:27:58.000 036 33834.91 321.48 17124.16 88888.00 2020-02-05 01:27:59.000 036 33834.89 321.47 17124.13 88888.00 2020-02-05 01:28:00.000 036 33834.85 321.52 17124.13 37922.82 2020-02-05 01:28:01.000 036 33834.89 321.50 17124.13 88888.00 2020-02-05 01:28:02.000 036 33834.93 321.46 17124.15 88888.00 2020-02-05 01:28:03.000 036 33834.88 321.45 17124.13 88888.00 2020-02-05 01:28:04.000 036 33834.86 321.44 17124.16 88888.00 2020-02-05 01:28:05.000 036 33834.91 321.43 17124.22 37922.90 2020-02-05 01:28:06.000 036 33834.91 321.45 17124.22 88888.00 2020-02-05 01:28:07.000 036 33834.92 321.46 17124.21 88888.00 2020-02-05 01:28:08.000 036 33834.92 321.44 17124.22 88888.00 2020-02-05 01:28:09.000 036 33834.91 321.44 17124.21 88888.00 2020-02-05 01:28:10.000 036 33834.89 321.48 17124.21 37922.84 2020-02-05 01:28:11.000 036 33834.92 321.50 17124.20 88888.00 2020-02-05 01:28:12.000 036 33834.90 321.48 17124.19 88888.00 2020-02-05 01:28:13.000 036 33834.95 321.49 17124.20 88888.00 2020-02-05 01:28:14.000 036 33835.00 321.51 17124.22 88888.00 2020-02-05 01:28:15.000 036 33835.00 321.51 17124.19 37922.85 2020-02-05 01:28:16.000 036 33834.99 321.50 17124.19 88888.00 2020-02-05 01:28:17.000 036 33835.06 321.53 17124.18 88888.00 2020-02-05 01:28:18.000 036 33835.05 321.52 17124.17 88888.00 2020-02-05 01:28:19.000 036 33835.03 321.49 17124.19 88888.00 2020-02-05 01:28:20.000 036 33835.02 321.49 17124.19 37922.97 2020-02-05 01:28:21.000 036 33835.03 321.48 17124.18 88888.00 2020-02-05 01:28:22.000 036 33835.07 321.45 17124.19 88888.00 2020-02-05 01:28:23.000 036 33835.04 321.45 17124.18 88888.00 2020-02-05 01:28:24.000 036 33835.05 321.44 17124.20 88888.00 2020-02-05 01:28:25.000 036 33835.07 321.47 17124.19 37923.03 2020-02-05 01:28:26.000 036 33835.08 321.49 17124.12 88888.00 2020-02-05 01:28:27.000 036 33835.16 321.46 17124.14 88888.00 2020-02-05 01:28:28.000 036 33835.11 321.43 17124.15 88888.00 2020-02-05 01:28:29.000 036 33835.13 321.44 17124.16 88888.00 2020-02-05 01:28:30.000 036 33835.09 321.45 17124.18 37922.94 2020-02-05 01:28:31.000 036 33835.08 321.46 17124.18 88888.00 2020-02-05 01:28:32.000 036 33835.14 321.47 17124.16 88888.00 2020-02-05 01:28:33.000 036 33835.12 321.47 17124.19 88888.00 2020-02-05 01:28:34.000 036 33835.09 321.47 17124.21 88888.00 2020-02-05 01:28:35.000 036 33835.10 321.46 17124.21 37923.02 2020-02-05 01:28:36.000 036 33835.11 321.44 17124.19 88888.00 2020-02-05 01:28:37.000 036 33835.11 321.45 17124.19 88888.00 2020-02-05 01:28:38.000 036 33835.17 321.44 17124.24 88888.00 2020-02-05 01:28:39.000 036 33835.20 321.44 17124.22 88888.00 2020-02-05 01:28:40.000 036 33835.18 321.45 17124.19 37923.11 2020-02-05 01:28:41.000 036 33835.14 321.47 17124.17 88888.00 2020-02-05 01:28:42.000 036 33835.12 321.49 17124.20 88888.00 2020-02-05 01:28:43.000 036 33835.13 321.47 17124.22 88888.00 2020-02-05 01:28:44.000 036 33835.11 321.49 17124.18 88888.00 2020-02-05 01:28:45.000 036 33835.15 321.44 17124.17 37923.15 2020-02-05 01:28:46.000 036 33835.15 321.43 17124.13 88888.00 2020-02-05 01:28:47.000 036 33835.16 321.42 17124.15 88888.00 2020-02-05 01:28:48.000 036 33835.15 321.39 17124.15 88888.00 2020-02-05 01:28:49.000 036 33835.13 321.44 17124.15 88888.00 2020-02-05 01:28:50.000 036 33835.17 321.47 17124.20 37923.06 2020-02-05 01:28:51.000 036 33835.19 321.45 17124.20 88888.00 2020-02-05 01:28:52.000 036 33835.18 321.43 17124.15 88888.00 2020-02-05 01:28:53.000 036 33835.21 321.42 17124.11 88888.00 2020-02-05 01:28:54.000 036 33835.23 321.36 17124.12 88888.00 2020-02-05 01:28:55.000 036 33835.26 321.37 17124.15 37923.12 2020-02-05 01:28:56.000 036 33835.29 321.40 17124.15 88888.00 2020-02-05 01:28:57.000 036 33835.28 321.34 17124.16 88888.00 2020-02-05 01:28:58.000 036 33835.26 321.34 17124.17 88888.00 2020-02-05 01:28:59.000 036 33835.24 321.36 17124.14 88888.00 2020-02-05 01:29:00.000 036 33835.22 321.33 17124.12 37923.23 2020-02-05 01:29:01.000 036 33835.24 321.33 17124.15 88888.00 2020-02-05 01:29:02.000 036 33835.24 321.35 17124.18 88888.00 2020-02-05 01:29:03.000 036 33835.27 321.38 17124.16 88888.00 2020-02-05 01:29:04.000 036 33835.27 321.41 17124.13 88888.00 2020-02-05 01:29:05.000 036 33835.30 321.43 17124.11 37923.21 2020-02-05 01:29:06.000 036 33835.31 321.39 17124.05 88888.00 2020-02-05 01:29:07.000 036 33835.32 321.36 17124.07 88888.00 2020-02-05 01:29:08.000 036 33835.31 321.31 17124.11 88888.00 2020-02-05 01:29:09.000 036 33835.33 321.32 17124.12 88888.00 2020-02-05 01:29:10.000 036 33835.32 321.37 17124.11 37923.26 2020-02-05 01:29:11.000 036 33835.31 321.33 17124.13 88888.00 2020-02-05 01:29:12.000 036 33835.30 321.35 17124.11 88888.00 2020-02-05 01:29:13.000 036 33835.29 321.33 17124.10 88888.00 2020-02-05 01:29:14.000 036 33835.28 321.33 17124.12 88888.00 2020-02-05 01:29:15.000 036 33835.31 321.31 17124.13 37923.26 2020-02-05 01:29:16.000 036 33835.31 321.31 17124.12 88888.00 2020-02-05 01:29:17.000 036 33835.30 321.32 17124.10 88888.00 2020-02-05 01:29:18.000 036 33835.33 321.38 17124.09 88888.00 2020-02-05 01:29:19.000 036 33835.36 321.37 17124.12 88888.00 2020-02-05 01:29:20.000 036 33835.35 321.35 17124.13 37923.29 2020-02-05 01:29:21.000 036 33835.33 321.36 17124.13 88888.00 2020-02-05 01:29:22.000 036 33835.36 321.35 17124.12 88888.00 2020-02-05 01:29:23.000 036 33835.35 321.40 17124.09 88888.00 2020-02-05 01:29:24.000 036 33835.33 321.37 17124.08 88888.00 2020-02-05 01:29:25.000 036 33835.28 321.35 17124.09 37923.15 2020-02-05 01:29:26.000 036 33835.28 321.35 17124.10 88888.00 2020-02-05 01:29:27.000 036 33835.27 321.34 17124.10 88888.00 2020-02-05 01:29:28.000 036 33835.28 321.33 17124.12 88888.00 2020-02-05 01:29:29.000 036 33835.25 321.30 17124.12 88888.00 2020-02-05 01:29:30.000 036 33835.24 321.29 17124.12 37923.15 2020-02-05 01:29:31.000 036 33835.26 321.31 17124.11 88888.00 2020-02-05 01:29:32.000 036 33835.26 321.32 17124.09 88888.00 2020-02-05 01:29:33.000 036 33835.29 321.30 17124.06 88888.00 2020-02-05 01:29:34.000 036 33835.29 321.29 17124.08 88888.00 2020-02-05 01:29:35.000 036 33835.31 321.30 17124.08 37923.17 2020-02-05 01:29:36.000 036 33835.30 321.29 17124.08 88888.00 2020-02-05 01:29:37.000 036 33835.33 321.34 17124.11 88888.00 2020-02-05 01:29:38.000 036 33835.32 321.33 17124.11 88888.00 2020-02-05 01:29:39.000 036 33835.34 321.32 17124.10 88888.00 2020-02-05 01:29:40.000 036 33835.34 321.33 17124.09 37923.20 2020-02-05 01:29:41.000 036 33835.34 321.32 17124.12 88888.00 2020-02-05 01:29:42.000 036 33835.34 321.31 17124.16 88888.00 2020-02-05 01:29:43.000 036 33835.35 321.28 17124.13 88888.00 2020-02-05 01:29:44.000 036 33835.33 321.31 17124.12 88888.00 2020-02-05 01:29:45.000 036 33835.37 321.33 17124.12 37923.32 2020-02-05 01:29:46.000 036 33835.38 321.35 17124.09 88888.00 2020-02-05 01:29:47.000 036 33835.38 321.33 17124.11 88888.00 2020-02-05 01:29:48.000 036 33835.41 321.29 17124.10 88888.00 2020-02-05 01:29:49.000 036 33835.40 321.26 17124.11 88888.00 2020-02-05 01:29:50.000 036 33835.44 321.29 17124.10 37923.36 2020-02-05 01:29:51.000 036 33835.48 321.25 17124.08 88888.00 2020-02-05 01:29:52.000 036 33835.44 321.23 17124.07 88888.00 2020-02-05 01:29:53.000 036 33835.44 321.25 17124.12 88888.00 2020-02-05 01:29:54.000 036 33835.45 321.27 17124.13 88888.00 2020-02-05 01:29:55.000 036 33835.45 321.21 17124.10 37923.34 2020-02-05 01:29:56.000 036 33835.46 321.18 17124.09 88888.00 2020-02-05 01:29:57.000 036 33835.46 321.18 17124.08 88888.00 2020-02-05 01:29:58.000 036 33835.47 321.17 17124.06 88888.00 2020-02-05 01:29:59.000 036 33835.48 321.22 17124.08 88888.00 2020-02-05 01:30:00.000 036 33835.49 321.21 17124.07 37923.32 2020-02-05 01:30:01.000 036 33835.51 321.21 17124.09 88888.00 2020-02-05 01:30:02.000 036 33835.50 321.17 17124.13 88888.00 2020-02-05 01:30:03.000 036 33835.50 321.19 17124.08 88888.00 2020-02-05 01:30:04.000 036 33835.50 321.16 17124.07 88888.00 2020-02-05 01:30:05.000 036 33835.51 321.18 17124.09 37923.36 2020-02-05 01:30:06.000 036 33835.53 321.16 17124.06 88888.00 2020-02-05 01:30:07.000 036 33835.54 321.16 17124.06 88888.00 2020-02-05 01:30:08.000 036 33835.51 321.09 17124.08 88888.00 2020-02-05 01:30:09.000 036 33835.51 321.10 17124.06 88888.00 2020-02-05 01:30:10.000 036 33835.55 321.11 17124.05 37923.34 2020-02-05 01:30:11.000 036 33835.59 321.14 17124.07 88888.00 2020-02-05 01:30:12.000 036 33835.62 321.14 17124.03 88888.00 2020-02-05 01:30:13.000 036 33835.63 321.13 17124.01 88888.00 2020-02-05 01:30:14.000 036 33835.61 321.10 17124.02 88888.00 2020-02-05 01:30:15.000 036 33835.64 321.08 17124.03 37923.46 2020-02-05 01:30:16.000 036 33835.66 321.10 17124.05 88888.00 2020-02-05 01:30:17.000 036 33835.71 321.14 17124.02 88888.00 2020-02-05 01:30:18.000 036 33835.71 321.14 17124.02 88888.00 2020-02-05 01:30:19.000 036 33835.69 321.10 17124.03 88888.00 2020-02-05 01:30:20.000 036 33835.66 321.08 17124.03 37923.43 2020-02-05 01:30:21.000 036 33835.69 321.06 17124.02 88888.00 2020-02-05 01:30:22.000 036 33835.72 321.07 17124.01 88888.00 2020-02-05 01:30:23.000 036 33835.72 321.07 17124.04 88888.00 2020-02-05 01:30:24.000 036 33835.73 321.08 17124.03 88888.00 2020-02-05 01:30:25.000 036 33835.71 321.10 17124.03 37923.55 2020-02-05 01:30:26.000 036 33835.73 321.10 17124.04 88888.00 2020-02-05 01:30:27.000 036 33835.71 321.11 17124.04 88888.00 2020-02-05 01:30:28.000 036 33835.69 321.09 17124.05 88888.00 2020-02-05 01:30:29.000 036 33835.69 321.06 17124.07 88888.00 2020-02-05 01:30:30.000 036 33835.65 321.05 17124.04 37923.59 2020-02-05 01:30:31.000 036 33835.68 321.06 17124.03 88888.00 2020-02-05 01:30:32.000 036 33835.68 321.05 17124.04 88888.00 2020-02-05 01:30:33.000 036 33835.68 321.02 17124.05 88888.00 2020-02-05 01:30:34.000 036 33835.68 321.02 17123.98 88888.00 2020-02-05 01:30:35.000 036 33835.66 321.04 17124.01 37923.43 2020-02-05 01:30:36.000 036 33835.65 321.06 17124.02 88888.00 2020-02-05 01:30:37.000 036 33835.65 321.02 17124.04 88888.00 2020-02-05 01:30:38.000 036 33835.66 321.01 17124.08 88888.00 2020-02-05 01:30:39.000 036 33835.68 321.01 17124.08 88888.00 2020-02-05 01:30:40.000 036 33835.68 320.96 17124.09 37923.49 2020-02-05 01:30:41.000 036 33835.62 320.92 17124.08 88888.00 2020-02-05 01:30:42.000 036 33835.62 320.92 17124.08 88888.00 2020-02-05 01:30:43.000 036 33835.67 320.92 17124.09 88888.00 2020-02-05 01:30:44.000 036 33835.66 320.93 17124.09 88888.00 2020-02-05 01:30:45.000 036 33835.64 320.89 17124.07 37923.49 2020-02-05 01:30:46.000 036 33835.62 320.85 17124.07 88888.00 2020-02-05 01:30:47.000 036 33835.59 320.88 17124.07 88888.00 2020-02-05 01:30:48.000 036 33835.57 320.87 17124.06 88888.00 2020-02-05 01:30:49.000 036 33835.60 320.89 17124.06 88888.00 2020-02-05 01:30:50.000 036 33835.63 320.91 17124.09 37923.54 2020-02-05 01:30:51.000 036 33835.65 320.94 17124.10 88888.00 2020-02-05 01:30:52.000 036 33835.61 320.95 17124.10 88888.00 2020-02-05 01:30:53.000 036 33835.63 320.95 17124.08 88888.00 2020-02-05 01:30:54.000 036 33835.65 320.92 17124.11 88888.00 2020-02-05 01:30:55.000 036 33835.62 320.98 17124.07 37923.48 2020-02-05 01:30:56.000 036 33835.59 321.00 17124.07 88888.00 2020-02-05 01:30:57.000 036 33835.62 320.97 17124.09 88888.00 2020-02-05 01:30:58.000 036 33835.67 320.95 17124.12 88888.00 2020-02-05 01:30:59.000 036 33835.61 320.92 17124.10 88888.00 2020-02-05 01:31:00.000 036 33835.63 320.86 17124.13 37923.44 2020-02-05 01:31:01.000 036 33835.60 320.83 17124.11 88888.00 2020-02-05 01:31:02.000 036 33835.61 320.82 17124.09 88888.00 2020-02-05 01:31:03.000 036 33835.64 320.82 17124.11 88888.00 2020-02-05 01:31:04.000 036 33835.66 320.84 17124.11 88888.00 2020-02-05 01:31:05.000 036 33835.68 320.86 17124.13 37923.49 2020-02-05 01:31:06.000 036 33835.68 320.88 17124.14 88888.00 2020-02-05 01:31:07.000 036 33835.66 320.89 17124.12 88888.00 2020-02-05 01:31:08.000 036 33835.62 320.86 17124.12 88888.00 2020-02-05 01:31:09.000 036 33835.66 320.87 17124.11 88888.00 2020-02-05 01:31:10.000 036 33835.66 320.86 17124.07 37923.52 2020-02-05 01:31:11.000 036 33835.70 320.88 17124.07 88888.00 2020-02-05 01:31:12.000 036 33835.70 320.86 17124.11 88888.00 2020-02-05 01:31:13.000 036 33835.76 320.85 17124.13 88888.00 2020-02-05 01:31:14.000 036 33835.74 320.86 17124.13 88888.00 2020-02-05 01:31:15.000 036 33835.77 320.87 17124.09 37923.55 2020-02-05 01:31:16.000 036 33835.74 320.84 17124.08 88888.00 2020-02-05 01:31:17.000 036 33835.78 320.87 17124.10 88888.00 2020-02-05 01:31:18.000 036 33835.77 320.87 17124.08 88888.00 2020-02-05 01:31:19.000 036 33835.82 320.87 17124.11 88888.00 2020-02-05 01:31:20.000 036 33835.80 320.84 17124.10 37923.63 2020-02-05 01:31:21.000 036 33835.82 320.85 17124.10 88888.00 2020-02-05 01:31:22.000 036 33835.83 320.86 17124.05 88888.00 2020-02-05 01:31:23.000 036 33835.85 320.81 17124.12 88888.00 2020-02-05 01:31:24.000 036 33835.85 320.80 17124.15 88888.00 2020-02-05 01:31:25.000 036 33835.87 320.79 17124.18 37923.69 2020-02-05 01:31:26.000 036 33835.87 320.76 17124.16 88888.00 2020-02-05 01:31:27.000 036 33835.85 320.75 17124.14 88888.00 2020-02-05 01:31:28.000 036 33835.88 320.72 17124.14 88888.00 2020-02-05 01:31:29.000 036 33835.92 320.73 17124.10 88888.00 2020-02-05 01:31:30.000 036 33835.90 320.71 17124.08 37923.59 2020-02-05 01:31:31.000 036 33835.93 320.69 17124.11 88888.00 2020-02-05 01:31:32.000 036 33835.93 320.68 17124.12 88888.00 2020-02-05 01:31:33.000 036 33835.90 320.69 17124.11 88888.00 2020-02-05 01:31:34.000 036 33835.89 320.67 17124.08 88888.00 2020-02-05 01:31:35.000 036 33835.86 320.62 17124.06 37923.69 2020-02-05 01:31:36.000 036 33835.88 320.60 17124.06 88888.00 2020-02-05 01:31:37.000 036 33835.90 320.60 17124.07 88888.00 2020-02-05 01:31:38.000 036 33835.92 320.59 17124.04 88888.00 2020-02-05 01:31:39.000 036 33835.94 320.60 17124.06 88888.00 2020-02-05 01:31:40.000 036 33835.94 320.60 17124.07 37923.77 2020-02-05 01:31:41.000 036 33835.93 320.64 17124.07 88888.00 2020-02-05 01:31:42.000 036 33835.92 320.61 17124.04 88888.00 2020-02-05 01:31:43.000 036 33835.94 320.62 17124.03 88888.00 2020-02-05 01:31:44.000 036 33835.94 320.61 17124.03 88888.00 2020-02-05 01:31:45.000 036 33835.91 320.57 17124.01 37923.73 2020-02-05 01:31:46.000 036 33835.94 320.59 17123.97 88888.00 2020-02-05 01:31:47.000 036 33835.94 320.60 17123.96 88888.00 2020-02-05 01:31:48.000 036 33835.92 320.59 17123.97 88888.00 2020-02-05 01:31:49.000 036 33835.92 320.59 17124.00 88888.00 2020-02-05 01:31:50.000 036 33835.95 320.57 17123.98 37923.72 2020-02-05 01:31:51.000 036 33835.95 320.55 17123.96 88888.00 2020-02-05 01:31:52.000 036 33835.95 320.53 17123.97 88888.00 2020-02-05 01:31:53.000 036 33835.91 320.55 17123.96 88888.00 2020-02-05 01:31:54.000 036 33835.92 320.55 17123.97 88888.00 2020-02-05 01:31:55.000 036 33835.93 320.50 17123.95 37923.71 2020-02-05 01:31:56.000 036 33835.95 320.51 17123.98 88888.00 2020-02-05 01:31:57.000 036 33835.93 320.50 17124.01 88888.00 2020-02-05 01:31:58.000 036 33835.93 320.48 17124.07 88888.00 2020-02-05 01:31:59.000 036 33835.90 320.48 17124.10 88888.00 2020-02-05 01:32:00.000 036 33835.92 320.47 17124.08 37923.82 2020-02-05 01:32:01.000 036 33835.95 320.47 17124.12 88888.00 2020-02-05 01:32:02.000 036 33835.96 320.46 17124.12 88888.00 2020-02-05 01:32:03.000 036 33835.99 320.45 17124.06 88888.00 2020-02-05 01:32:04.000 036 33836.02 320.41 17124.07 88888.00 2020-02-05 01:32:05.000 036 33836.00 320.42 17124.05 37923.79 2020-02-05 01:32:06.000 036 33836.01 320.41 17124.08 88888.00 2020-02-05 01:32:07.000 036 33836.01 320.43 17124.07 88888.00 2020-02-05 01:32:08.000 036 33836.01 320.42 17124.06 88888.00 2020-02-05 01:32:09.000 036 33835.99 320.42 17124.05 88888.00 2020-02-05 01:32:10.000 036 33835.99 320.45 17124.04 37923.74 2020-02-05 01:32:11.000 036 33835.99 320.44 17124.04 88888.00 2020-02-05 01:32:12.000 036 33836.00 320.43 17124.04 88888.00 2020-02-05 01:32:13.000 036 33835.98 320.41 17124.04 88888.00 2020-02-05 01:32:14.000 036 33835.98 320.40 17124.04 88888.00 2020-02-05 01:32:15.000 036 33836.02 320.41 17124.06 37923.79 2020-02-05 01:32:16.000 036 33836.04 320.42 17124.04 88888.00 2020-02-05 01:32:17.000 036 33836.06 320.43 17124.03 88888.00 2020-02-05 01:32:18.000 036 33836.03 320.44 17124.04 88888.00 2020-02-05 01:32:19.000 036 33836.02 320.41 17124.06 88888.00 2020-02-05 01:32:20.000 036 33836.05 320.44 17124.08 37923.90 2020-02-05 01:32:21.000 036 33836.05 320.40 17124.13 88888.00 2020-02-05 01:32:22.000 036 33836.02 320.40 17124.09 88888.00 2020-02-05 01:32:23.000 036 33836.08 320.40 17124.06 88888.00 2020-02-05 01:32:24.000 036 33836.09 320.41 17124.05 88888.00 2020-02-05 01:32:25.000 036 33836.09 320.42 17124.07 37923.91 2020-02-05 01:32:26.000 036 33836.11 320.42 17124.06 88888.00 2020-02-05 01:32:27.000 036 33836.11 320.46 17124.05 88888.00 2020-02-05 01:32:28.000 036 33836.12 320.45 17124.05 88888.00 2020-02-05 01:32:29.000 036 33836.13 320.44 17124.05 88888.00 2020-02-05 01:32:30.000 036 33836.11 320.40 17124.07 37923.87 2020-02-05 01:32:31.000 036 33836.08 320.35 17124.05 88888.00 2020-02-05 01:32:32.000 036 33836.10 320.40 17124.03 88888.00 2020-02-05 01:32:33.000 036 33836.10 320.42 17124.03 88888.00 2020-02-05 01:32:34.000 036 33836.09 320.36 17124.03 88888.00 2020-02-05 01:32:35.000 036 33836.09 320.34 17124.04 37923.80 2020-02-05 01:32:36.000 036 33836.09 320.36 17124.05 88888.00 2020-02-05 01:32:37.000 036 33836.13 320.39 17124.07 88888.00 2020-02-05 01:32:38.000 036 33836.10 320.39 17124.11 88888.00 2020-02-05 01:32:39.000 036 33836.14 320.43 17124.12 88888.00 2020-02-05 01:32:40.000 036 33836.12 320.45 17124.09 37923.91 2020-02-05 01:32:41.000 036 33836.11 320.43 17124.11 88888.00 2020-02-05 01:32:42.000 036 33836.10 320.41 17124.09 88888.00 2020-02-05 01:32:43.000 036 33836.11 320.40 17124.05 88888.00 2020-02-05 01:32:44.000 036 33836.11 320.39 17124.06 88888.00 2020-02-05 01:32:45.000 036 33836.17 320.37 17124.09 37923.91 2020-02-05 01:32:46.000 036 33836.21 320.41 17124.13 88888.00 2020-02-05 01:32:47.000 036 33836.16 320.37 17124.13 88888.00 2020-02-05 01:32:48.000 036 33836.17 320.36 17124.12 88888.00 2020-02-05 01:32:49.000 036 33836.20 320.36 17124.13 88888.00 2020-02-05 01:32:50.000 036 33836.19 320.37 17124.13 37924.00 2020-02-05 01:32:51.000 036 33836.15 320.31 17124.10 88888.00 2020-02-05 01:32:52.000 036 33836.16 320.30 17124.11 88888.00 2020-02-05 01:32:53.000 036 33836.14 320.31 17124.12 88888.00 2020-02-05 01:32:54.000 036 33836.14 320.26 17124.11 88888.00 2020-02-05 01:32:55.000 036 33836.15 320.28 17124.09 37923.96 2020-02-05 01:32:56.000 036 33836.14 320.33 17124.10 88888.00 2020-02-05 01:32:57.000 036 33836.10 320.30 17124.10 88888.00 2020-02-05 01:32:58.000 036 33836.09 320.26 17124.08 88888.00 2020-02-05 01:32:59.000 036 33836.09 320.28 17124.09 88888.00 2020-02-05 01:33:00.000 036 33836.10 320.29 17124.08 37924.00 2020-02-05 01:33:01.000 036 33836.11 320.28 17124.06 88888.00 2020-02-05 01:33:02.000 036 33836.13 320.30 17124.08 88888.00 2020-02-05 01:33:03.000 036 33836.14 320.29 17124.07 88888.00 2020-02-05 01:33:04.000 036 33836.15 320.29 17124.07 88888.00 2020-02-05 01:33:05.000 036 33836.14 320.32 17124.11 37923.90 2020-02-05 01:33:06.000 036 33836.10 320.32 17124.10 88888.00 2020-02-05 01:33:07.000 036 33836.14 320.33 17124.09 88888.00 2020-02-05 01:33:08.000 036 33836.15 320.30 17124.05 88888.00 2020-02-05 01:33:09.000 036 33836.15 320.30 17124.05 88888.00 2020-02-05 01:33:10.000 036 33836.14 320.30 17124.08 37923.90 2020-02-05 01:33:11.000 036 33836.19 320.32 17124.07 88888.00 2020-02-05 01:33:12.000 036 33836.15 320.30 17124.10 88888.00 2020-02-05 01:33:13.000 036 33836.17 320.31 17124.14 88888.00 2020-02-05 01:33:14.000 036 33836.15 320.28 17124.11 88888.00 2020-02-05 01:33:15.000 036 33836.16 320.29 17124.13 37923.96 2020-02-05 01:33:16.000 036 33836.19 320.34 17124.11 88888.00 2020-02-05 01:33:17.000 036 33836.13 320.35 17124.11 88888.00 2020-02-05 01:33:18.000 036 33836.12 320.32 17124.08 88888.00 2020-02-05 01:33:19.000 036 33836.13 320.34 17124.06 88888.00 2020-02-05 01:33:20.000 036 33836.13 320.37 17124.06 37923.90 2020-02-05 01:33:21.000 036 33836.15 320.36 17124.03 88888.00 2020-02-05 01:33:22.000 036 33836.17 320.33 17124.04 88888.00 2020-02-05 01:33:23.000 036 33836.16 320.37 17124.07 88888.00 2020-02-05 01:33:24.000 036 33836.15 320.37 17124.08 88888.00 2020-02-05 01:33:25.000 036 33836.14 320.33 17124.05 37924.01 2020-02-05 01:33:26.000 036 33836.14 320.32 17124.07 88888.00 2020-02-05 01:33:27.000 036 33836.14 320.33 17124.07 88888.00 2020-02-05 01:33:28.000 036 33836.15 320.33 17124.10 88888.00 2020-02-05 01:33:29.000 036 33836.08 320.30 17124.13 88888.00 2020-02-05 01:33:30.000 036 33836.06 320.25 17124.14 37923.93 2020-02-05 01:33:31.000 036 33836.11 320.25 17124.12 88888.00 2020-02-05 01:33:32.000 036 33836.11 320.22 17124.12 88888.00 2020-02-05 01:33:33.000 036 33836.11 320.23 17124.12 88888.00 2020-02-05 01:33:34.000 036 33836.14 320.19 17124.13 88888.00 2020-02-05 01:33:35.000 036 33836.13 320.17 17124.12 37923.96 2020-02-05 01:33:36.000 036 33836.10 320.18 17124.08 88888.00 2020-02-05 01:33:37.000 036 33836.09 320.20 17124.12 88888.00 2020-02-05 01:33:38.000 036 33836.05 320.20 17124.11 88888.00 2020-02-05 01:33:39.000 036 33836.08 320.28 17124.12 88888.00 2020-02-05 01:33:40.000 036 33836.04 320.26 17124.09 37923.95 2020-02-05 01:33:41.000 036 33836.06 320.20 17124.09 88888.00 2020-02-05 01:33:42.000 036 33836.08 320.16 17124.10 88888.00 2020-02-05 01:33:43.000 036 33836.10 320.23 17124.13 88888.00 2020-02-05 01:33:44.000 036 33836.08 320.23 17124.11 88888.00 2020-02-05 01:33:45.000 036 33836.05 320.23 17124.06 37923.84 2020-02-05 01:33:46.000 036 33836.06 320.24 17124.11 88888.00 2020-02-05 01:33:47.000 036 33836.09 320.23 17124.10 88888.00 2020-02-05 01:33:48.000 036 33836.09 320.21 17124.14 88888.00 2020-02-05 01:33:49.000 036 33836.05 320.18 17124.10 88888.00 2020-02-05 01:33:50.000 036 33836.04 320.16 17124.08 37923.91 2020-02-05 01:33:51.000 036 33836.08 320.19 17124.09 88888.00 2020-02-05 01:33:52.000 036 33836.09 320.21 17124.11 88888.00 2020-02-05 01:33:53.000 036 33836.12 320.19 17124.15 88888.00 2020-02-05 01:33:54.000 036 33836.12 320.20 17124.18 88888.00 2020-02-05 01:33:55.000 036 33836.13 320.16 17124.17 37923.92 2020-02-05 01:33:56.000 036 33836.12 320.14 17124.13 88888.00 2020-02-05 01:33:57.000 036 33836.15 320.18 17124.16 88888.00 2020-02-05 01:33:58.000 036 33836.16 320.20 17124.15 88888.00 2020-02-05 01:33:59.000 036 33836.18 320.18 17124.11 88888.00 2020-02-05 01:34:00.000 036 33836.19 320.16 17124.14 37923.95 2020-02-05 01:34:01.000 036 33836.17 320.11 17124.12 88888.00 2020-02-05 01:34:02.000 036 33836.15 320.12 17124.09 88888.00 2020-02-05 01:34:03.000 036 33836.22 320.15 17124.08 88888.00 2020-02-05 01:34:04.000 036 33836.20 320.15 17124.09 88888.00 2020-02-05 01:34:05.000 036 33836.19 320.14 17124.12 37924.06 2020-02-05 01:34:06.000 036 33836.19 320.17 17124.10 88888.00 2020-02-05 01:34:07.000 036 33836.19 320.18 17124.09 88888.00 2020-02-05 01:34:08.000 036 33836.19 320.17 17124.12 88888.00 2020-02-05 01:34:09.000 036 33836.22 320.17 17124.12 88888.00 2020-02-05 01:34:10.000 036 33836.24 320.14 17124.09 37924.00 2020-02-05 01:34:11.000 036 33836.25 320.12 17124.11 88888.00 2020-02-05 01:34:12.000 036 33836.28 320.09 17124.13 88888.00 2020-02-05 01:34:13.000 036 33836.27 320.10 17124.15 88888.00 2020-02-05 01:34:14.000 036 33836.25 320.11 17124.13 88888.00 2020-02-05 01:34:15.000 036 33836.21 320.10 17124.13 37923.97 2020-02-05 01:34:16.000 036 33836.25 320.08 17124.13 88888.00 2020-02-05 01:34:17.000 036 33836.27 320.10 17124.10 88888.00 2020-02-05 01:34:18.000 036 33836.28 320.08 17124.07 88888.00 2020-02-05 01:34:19.000 036 33836.26 320.10 17124.09 88888.00 2020-02-05 01:34:20.000 036 33836.25 320.10 17124.13 37924.03 2020-02-05 01:34:21.000 036 33836.28 320.10 17124.11 88888.00 2020-02-05 01:34:22.000 036 33836.24 320.12 17124.10 88888.00 2020-02-05 01:34:23.000 036 33836.23 320.09 17124.12 88888.00 2020-02-05 01:34:24.000 036 33836.26 320.09 17124.12 88888.00 2020-02-05 01:34:25.000 036 33836.26 320.06 17124.16 37924.06 2020-02-05 01:34:26.000 036 33836.22 320.06 17124.15 88888.00 2020-02-05 01:34:27.000 036 33836.29 320.04 17124.12 88888.00 2020-02-05 01:34:28.000 036 33836.31 320.05 17124.17 88888.00 2020-02-05 01:34:29.000 036 33836.33 320.08 17124.15 88888.00 2020-02-05 01:34:30.000 036 33836.32 320.05 17124.14 37924.06 2020-02-05 01:34:31.000 036 33836.35 320.10 17124.15 88888.00 2020-02-05 01:34:32.000 036 33836.36 320.12 17124.12 88888.00 2020-02-05 01:34:33.000 036 33836.40 320.08 17124.14 88888.00 2020-02-05 01:34:34.000 036 33836.38 320.03 17124.12 88888.00 2020-02-05 01:34:35.000 036 33836.40 320.02 17124.08 37924.13 2020-02-05 01:34:36.000 036 33836.36 319.99 17124.04 88888.00 2020-02-05 01:34:37.000 036 33836.37 319.99 17124.03 88888.00 2020-02-05 01:34:38.000 036 33836.38 319.95 17124.03 88888.00 2020-02-05 01:34:39.000 036 33836.38 319.98 17124.05 88888.00 2020-02-05 01:34:40.000 036 33836.39 320.01 17124.04 37924.14 2020-02-05 01:34:41.000 036 33836.38 320.00 17124.00 88888.00 2020-02-05 01:34:42.000 036 33836.37 320.02 17124.04 88888.00 2020-02-05 01:34:43.000 036 33836.36 320.02 17124.05 88888.00 2020-02-05 01:34:44.000 036 33836.36 320.05 17124.05 88888.00 2020-02-05 01:34:45.000 036 33836.34 320.03 17124.06 37924.11 2020-02-05 01:34:46.000 036 33836.36 319.95 17124.04 88888.00 2020-02-05 01:34:47.000 036 33836.36 319.92 17124.04 88888.00 2020-02-05 01:34:48.000 036 33836.39 319.95 17124.04 88888.00 2020-02-05 01:34:49.000 036 33836.40 319.99 17124.03 88888.00 2020-02-05 01:34:50.000 036 33836.37 319.93 17124.03 37924.20 2020-02-05 01:34:51.000 036 33836.36 319.92 17124.04 88888.00 2020-02-05 01:34:52.000 036 33836.38 319.96 17124.05 88888.00 2020-02-05 01:34:53.000 036 33836.41 319.97 17124.05 88888.00 2020-02-05 01:34:54.000 036 33836.40 319.97 17124.06 88888.00 2020-02-05 01:34:55.000 036 33836.40 319.97 17124.07 37924.19 2020-02-05 01:34:56.000 036 33836.40 319.98 17124.07 88888.00 2020-02-05 01:34:57.000 036 33836.41 319.98 17124.11 88888.00 2020-02-05 01:34:58.000 036 33836.44 319.97 17124.08 88888.00 2020-02-05 01:34:59.000 036 33836.45 319.95 17124.04 88888.00 2020-02-05 01:35:00.000 036 33836.44 319.95 17124.05 37924.22 2020-02-05 01:35:01.000 036 33836.47 319.95 17124.08 88888.00 2020-02-05 01:35:02.000 036 33836.45 319.99 17124.06 88888.00 2020-02-05 01:35:03.000 036 33836.44 319.96 17124.06 88888.00 2020-02-05 01:35:04.000 036 33836.40 319.93 17124.09 88888.00 2020-02-05 01:35:05.000 036 33836.37 319.89 17124.05 37924.19 2020-02-05 01:35:06.000 036 33836.45 319.88 17124.08 88888.00 2020-02-05 01:35:07.000 036 33836.45 319.90 17124.04 88888.00 2020-02-05 01:35:08.000 036 33836.43 319.90 17124.09 88888.00 2020-02-05 01:35:09.000 036 33836.43 319.88 17124.14 88888.00 2020-02-05 01:35:10.000 036 33836.44 319.88 17124.12 37924.22 2020-02-05 01:35:11.000 036 33836.44 319.88 17124.13 88888.00 2020-02-05 01:35:12.000 036 33836.44 319.86 17124.13 88888.00 2020-02-05 01:35:13.000 036 33836.44 319.86 17124.13 88888.00 2020-02-05 01:35:14.000 036 33836.44 319.83 17124.10 88888.00 2020-02-05 01:35:15.000 036 33836.44 319.84 17124.10 37924.10 2020-02-05 01:35:16.000 036 33836.47 319.89 17124.11 88888.00 2020-02-05 01:35:17.000 036 33836.42 319.88 17124.12 88888.00 2020-02-05 01:35:18.000 036 33836.41 319.84 17124.10 88888.00 2020-02-05 01:35:19.000 036 33836.41 319.87 17124.11 88888.00 2020-02-05 01:35:20.000 036 33836.40 319.89 17124.10 37924.19 2020-02-05 01:35:21.000 036 33836.44 319.95 17124.09 88888.00 2020-02-05 01:35:22.000 036 33836.43 319.92 17124.08 88888.00 2020-02-05 01:35:23.000 036 33836.37 319.90 17124.07 88888.00 2020-02-05 01:35:24.000 036 33836.39 319.93 17124.08 88888.00 2020-02-05 01:35:25.000 036 33836.43 319.92 17124.11 37924.22 2020-02-05 01:35:26.000 036 33836.41 319.95 17124.12 88888.00 2020-02-05 01:35:27.000 036 33836.41 319.95 17124.10 88888.00 2020-02-05 01:35:28.000 036 33836.43 319.99 17124.09 88888.00 2020-02-05 01:35:29.000 036 33836.39 319.99 17124.09 88888.00 2020-02-05 01:35:30.000 036 33836.35 319.96 17124.08 37924.16 2020-02-05 01:35:31.000 036 33836.37 319.97 17124.08 88888.00 2020-02-05 01:35:32.000 036 33836.40 319.96 17124.05 88888.00 2020-02-05 01:35:33.000 036 33836.40 319.93 17124.04 88888.00 2020-02-05 01:35:34.000 036 33836.36 319.95 17124.04 88888.00 2020-02-05 01:35:35.000 036 33836.33 319.93 17124.04 37924.09 2020-02-05 01:35:36.000 036 33836.32 319.94 17124.03 88888.00 2020-02-05 01:35:37.000 036 33836.32 319.96 17124.06 88888.00 2020-02-05 01:35:38.000 036 33836.35 319.96 17124.05 88888.00 2020-02-05 01:35:39.000 036 33836.34 319.93 17124.08 88888.00 2020-02-05 01:35:40.000 036 33836.34 319.93 17124.06 37924.15 2020-02-05 01:35:41.000 036 33836.38 319.92 17124.05 88888.00 2020-02-05 01:35:42.000 036 33836.36 319.96 17124.09 88888.00 2020-02-05 01:35:43.000 036 33836.36 319.98 17124.12 88888.00 2020-02-05 01:35:44.000 036 33836.32 319.95 17124.13 88888.00 2020-02-05 01:35:45.000 036 33836.33 319.92 17124.11 37924.18 2020-02-05 01:35:46.000 036 33836.34 319.94 17124.11 88888.00 2020-02-05 01:35:47.000 036 33836.29 319.97 17124.09 88888.00 2020-02-05 01:35:48.000 036 33836.28 319.99 17124.12 88888.00 2020-02-05 01:35:49.000 036 33836.31 319.98 17124.10 88888.00 2020-02-05 01:35:50.000 036 33836.30 319.97 17124.09 37924.03 2020-02-05 01:35:51.000 036 33836.29 320.02 17124.13 88888.00 2020-02-05 01:35:52.000 036 33836.33 320.00 17124.11 88888.00 2020-02-05 01:35:53.000 036 33836.33 319.96 17124.11 88888.00 2020-02-05 01:35:54.000 036 33836.30 319.97 17124.10 88888.00 2020-02-05 01:35:55.000 036 33836.29 319.99 17124.10 37924.02 2020-02-05 01:35:56.000 036 33836.31 319.98 17124.10 88888.00 2020-02-05 01:35:57.000 036 33836.33 320.00 17124.09 88888.00 2020-02-05 01:35:58.000 036 33836.34 319.98 17124.09 88888.00 2020-02-05 01:35:59.000 036 33836.34 320.02 17124.07 88888.00 2020-02-05 01:36:00.000 036 33836.30 319.99 17124.09 37924.16 2020-02-05 01:36:01.000 036 33836.30 320.01 17124.07 88888.00 2020-02-05 01:36:02.000 036 33836.37 319.97 17124.11 88888.00 2020-02-05 01:36:03.000 036 33836.40 319.98 17124.12 88888.00 2020-02-05 01:36:04.000 036 33836.38 320.01 17124.10 88888.00 2020-02-05 01:36:05.000 036 33836.37 320.01 17124.15 37924.11 2020-02-05 01:36:06.000 036 33836.38 320.05 17124.14 88888.00 2020-02-05 01:36:07.000 036 33836.45 320.04 17124.13 88888.00 2020-02-05 01:36:08.000 036 33836.44 320.05 17124.09 88888.00 2020-02-05 01:36:09.000 036 33836.41 320.04 17124.08 88888.00 2020-02-05 01:36:10.000 036 33836.44 320.03 17124.08 37924.18 2020-02-05 01:36:11.000 036 33836.46 319.99 17124.08 88888.00 2020-02-05 01:36:12.000 036 33836.46 319.98 17124.08 88888.00 2020-02-05 01:36:13.000 036 33836.46 319.98 17124.09 88888.00 2020-02-05 01:36:14.000 036 33836.46 319.99 17124.08 88888.00 2020-02-05 01:36:15.000 036 33836.45 320.02 17124.12 37924.14 2020-02-05 01:36:16.000 036 33836.46 320.03 17124.09 88888.00 2020-02-05 01:36:17.000 036 33836.50 320.05 17124.11 88888.00 2020-02-05 01:36:18.000 036 33836.52 320.03 17124.13 88888.00 2020-02-05 01:36:19.000 036 33836.50 320.04 17124.12 88888.00 2020-02-05 01:36:20.000 036 33836.46 320.04 17124.12 37924.14 2020-02-05 01:36:21.000 036 33836.49 319.99 17124.12 88888.00 2020-02-05 01:36:22.000 036 33836.48 319.97 17124.09 88888.00 2020-02-05 01:36:23.000 036 33836.50 319.96 17124.07 88888.00 2020-02-05 01:36:24.000 036 33836.50 319.95 17124.10 88888.00 2020-02-05 01:36:25.000 036 33836.52 319.96 17124.13 37924.30 2020-02-05 01:36:26.000 036 33836.51 319.96 17124.12 88888.00 2020-02-05 01:36:27.000 036 33836.50 319.99 17124.11 88888.00 2020-02-05 01:36:28.000 036 33836.49 319.98 17124.07 88888.00 2020-02-05 01:36:29.000 036 33836.53 320.01 17124.06 88888.00 2020-02-05 01:36:30.000 036 33836.52 319.99 17124.05 37924.20 2020-02-05 01:36:31.000 036 33836.53 319.97 17124.03 88888.00 2020-02-05 01:36:32.000 036 33836.51 319.99 17124.04 88888.00 2020-02-05 01:36:33.000 036 33836.53 319.96 17124.07 88888.00 2020-02-05 01:36:34.000 036 33836.51 319.95 17124.04 88888.00 2020-02-05 01:36:35.000 036 33836.54 319.92 17124.06 37924.25 2020-02-05 01:36:36.000 036 33836.55 319.92 17124.03 88888.00 2020-02-05 01:36:37.000 036 33836.57 319.93 17124.05 88888.00 2020-02-05 01:36:38.000 036 33836.58 319.91 17124.08 88888.00 2020-02-05 01:36:39.000 036 33836.58 319.90 17124.04 88888.00 2020-02-05 01:36:40.000 036 33836.60 319.89 17124.05 37924.32 2020-02-05 01:36:41.000 036 33836.57 319.86 17124.05 88888.00 2020-02-05 01:36:42.000 036 33836.61 319.87 17124.05 88888.00 2020-02-05 01:36:43.000 036 33836.62 319.86 17124.05 88888.00 2020-02-05 01:36:44.000 036 33836.64 319.85 17124.02 88888.00 2020-02-05 01:36:45.000 036 33836.62 319.85 17124.05 37924.33 2020-02-05 01:36:46.000 036 33836.61 319.88 17124.05 88888.00 2020-02-05 01:36:47.000 036 33836.58 319.90 17124.08 88888.00 2020-02-05 01:36:48.000 036 33836.57 319.88 17124.09 88888.00 2020-02-05 01:36:49.000 036 33836.56 319.88 17124.10 88888.00 2020-02-05 01:36:50.000 036 33836.56 319.88 17124.11 37924.30 2020-02-05 01:36:51.000 036 33836.58 319.90 17124.11 88888.00 2020-02-05 01:36:52.000 036 33836.60 319.90 17124.12 88888.00 2020-02-05 01:36:53.000 036 33836.55 319.87 17124.16 88888.00 2020-02-05 01:36:54.000 036 33836.57 319.88 17124.15 88888.00 2020-02-05 01:36:55.000 036 33836.58 319.86 17124.10 37924.26 2020-02-05 01:36:56.000 036 33836.58 319.86 17124.12 88888.00 2020-02-05 01:36:57.000 036 33836.60 319.87 17124.09 88888.00 2020-02-05 01:36:58.000 036 33836.59 319.90 17124.10 88888.00 2020-02-05 01:36:59.000 036 33836.55 319.91 17124.13 88888.00 2020-02-05 01:37:00.000 036 33836.54 319.87 17124.10 37924.24 2020-02-05 01:37:01.000 036 33836.52 319.89 17124.09 88888.00 2020-02-05 01:37:02.000 036 33836.50 319.87 17124.11 88888.00 2020-02-05 01:37:03.000 036 33836.47 319.83 17124.09 88888.00 2020-02-05 01:37:04.000 036 33836.51 319.84 17124.14 88888.00 2020-02-05 01:37:05.000 036 33836.53 319.86 17124.16 37924.28 2020-02-05 01:37:06.000 036 33836.52 319.90 17124.15 88888.00 2020-02-05 01:37:07.000 036 33836.54 319.91 17124.13 88888.00 2020-02-05 01:37:08.000 036 33836.51 319.85 17124.09 88888.00 2020-02-05 01:37:09.000 036 33836.54 319.83 17124.09 88888.00 2020-02-05 01:37:10.000 036 33836.53 319.85 17124.10 37924.29 2020-02-05 01:37:11.000 036 33836.54 319.88 17124.10 88888.00 2020-02-05 01:37:12.000 036 33836.52 319.93 17124.11 88888.00 2020-02-05 01:37:13.000 036 33836.52 319.96 17124.16 88888.00 2020-02-05 01:37:14.000 036 33836.52 319.92 17124.16 88888.00 2020-02-05 01:37:15.000 036 33836.51 319.94 17124.13 37924.25 2020-02-05 01:37:16.000 036 33836.49 319.90 17124.10 88888.00 2020-02-05 01:37:17.000 036 33836.50 319.87 17124.06 88888.00 2020-02-05 01:37:18.000 036 33836.47 319.87 17124.04 88888.00 2020-02-05 01:37:19.000 036 33836.48 319.88 17124.10 88888.00 2020-02-05 01:37:20.000 036 33836.49 319.90 17124.08 37924.29 2020-02-05 01:37:21.000 036 33836.53 319.96 17124.07 88888.00 2020-02-05 01:37:22.000 036 33836.53 319.96 17124.09 88888.00 2020-02-05 01:37:23.000 036 33836.52 319.96 17124.07 88888.00 2020-02-05 01:37:24.000 036 33836.51 319.96 17124.07 88888.00 2020-02-05 01:37:25.000 036 33836.54 319.94 17124.06 37924.29 2020-02-05 01:37:26.000 036 33836.53 319.97 17124.06 88888.00 2020-02-05 01:37:27.000 036 33836.49 319.95 17124.07 88888.00 2020-02-05 01:37:28.000 036 33836.49 319.93 17124.07 88888.00 2020-02-05 01:37:29.000 036 33836.49 319.94 17124.10 88888.00 2020-02-05 01:37:30.000 036 33836.53 319.96 17124.10 37924.20 2020-02-05 01:37:31.000 036 33836.54 319.94 17124.11 88888.00 2020-02-05 01:37:32.000 036 33836.56 319.94 17124.10 88888.00 2020-02-05 01:37:33.000 036 33836.54 319.94 17124.13 88888.00 2020-02-05 01:37:34.000 036 33836.53 319.91 17124.15 88888.00 2020-02-05 01:37:35.000 036 33836.54 319.88 17124.14 37924.34 2020-02-05 01:37:36.000 036 33836.56 319.92 17124.11 88888.00 2020-02-05 01:37:37.000 036 33836.59 319.92 17124.11 88888.00 2020-02-05 01:37:38.000 036 33836.57 319.87 17124.09 88888.00 2020-02-05 01:37:39.000 036 33836.59 319.87 17124.09 88888.00 2020-02-05 01:37:40.000 036 33836.58 319.89 17124.10 37924.36 2020-02-05 01:37:41.000 036 33836.57 319.90 17124.10 88888.00 2020-02-05 01:37:42.000 036 33836.59 319.91 17124.11 88888.00 2020-02-05 01:37:43.000 036 33836.62 319.92 17124.08 88888.00 2020-02-05 01:37:44.000 036 33836.60 319.87 17124.04 88888.00 2020-02-05 01:37:45.000 036 33836.67 319.87 17124.08 37924.33 2020-02-05 01:37:46.000 036 33836.63 319.83 17124.07 88888.00 2020-02-05 01:37:47.000 036 33836.60 319.83 17124.08 88888.00 2020-02-05 01:37:48.000 036 33836.64 319.91 17124.09 88888.00 2020-02-05 01:37:49.000 036 33836.67 319.87 17124.08 88888.00 2020-02-05 01:37:50.000 036 33836.64 319.82 17124.12 37924.30 2020-02-05 01:37:51.000 036 33836.64 319.86 17124.09 88888.00 2020-02-05 01:37:52.000 036 33836.68 319.84 17124.07 88888.00 2020-02-05 01:37:53.000 036 33836.70 319.86 17124.07 88888.00 2020-02-05 01:37:54.000 036 33836.71 319.85 17124.09 88888.00 2020-02-05 01:37:55.000 036 33836.72 319.84 17124.08 37924.38 2020-02-05 01:37:56.000 036 33836.70 319.84 17124.07 88888.00 2020-02-05 01:37:57.000 036 33836.73 319.86 17124.05 88888.00 2020-02-05 01:37:58.000 036 33836.71 319.90 17124.05 88888.00 2020-02-05 01:37:59.000 036 33836.75 319.88 17124.06 88888.00 2020-02-05 01:38:00.000 036 33836.75 319.87 17124.04 37924.33 2020-02-05 01:38:01.000 036 33836.75 319.87 17124.07 88888.00 2020-02-05 01:38:02.000 036 33836.77 319.86 17124.09 88888.00 2020-02-05 01:38:03.000 036 33836.75 319.82 17124.03 88888.00 2020-02-05 01:38:04.000 036 33836.77 319.88 17124.00 88888.00 2020-02-05 01:38:05.000 036 33836.77 319.89 17124.01 37924.38 2020-02-05 01:38:06.000 036 33836.78 319.86 17124.02 88888.00 2020-02-05 01:38:07.000 036 33836.80 319.85 17124.02 88888.00 2020-02-05 01:38:08.000 036 33836.84 319.85 17123.99 88888.00 2020-02-05 01:38:09.000 036 33836.82 319.84 17124.00 88888.00 2020-02-05 01:38:10.000 036 33836.83 319.82 17124.01 37924.41 2020-02-05 01:38:11.000 036 33836.82 319.84 17123.98 88888.00 2020-02-05 01:38:12.000 036 33836.80 319.82 17123.99 88888.00 2020-02-05 01:38:13.000 036 33836.81 319.82 17124.00 88888.00 2020-02-05 01:38:14.000 036 33836.78 319.80 17124.00 88888.00 2020-02-05 01:38:15.000 036 33836.78 319.79 17123.98 37924.48 2020-02-05 01:38:16.000 036 33836.81 319.75 17123.98 88888.00 2020-02-05 01:38:17.000 036 33836.81 319.77 17123.98 88888.00 2020-02-05 01:38:18.000 036 33836.80 319.80 17123.99 88888.00 2020-02-05 01:38:19.000 036 33836.84 319.81 17123.99 88888.00 2020-02-05 01:38:20.000 036 33836.85 319.79 17124.02 37924.36 2020-02-05 01:38:21.000 036 33836.85 319.75 17124.02 88888.00 2020-02-05 01:38:22.000 036 33836.84 319.73 17124.01 88888.00 2020-02-05 01:38:23.000 036 33836.88 319.75 17124.00 88888.00 2020-02-05 01:38:24.000 036 33836.85 319.76 17123.97 88888.00 2020-02-05 01:38:25.000 036 33836.87 319.75 17123.97 37924.45 2020-02-05 01:38:26.000 036 33836.87 319.74 17123.99 88888.00 2020-02-05 01:38:27.000 036 33836.87 319.72 17124.02 88888.00 2020-02-05 01:38:28.000 036 33836.85 319.70 17124.00 88888.00 2020-02-05 01:38:29.000 036 33836.85 319.72 17124.03 88888.00 2020-02-05 01:38:30.000 036 33836.87 319.75 17124.05 37924.43 2020-02-05 01:38:31.000 036 33836.88 319.71 17124.02 88888.00 2020-02-05 01:38:32.000 036 33836.89 319.67 17124.00 88888.00 2020-02-05 01:38:33.000 036 33836.89 319.69 17124.02 88888.00 2020-02-05 01:38:34.000 036 33836.91 319.71 17124.02 88888.00 2020-02-05 01:38:35.000 036 33836.93 319.67 17124.01 37924.53 2020-02-05 01:38:36.000 036 33836.96 319.66 17124.00 88888.00 2020-02-05 01:38:37.000 036 33836.90 319.67 17123.95 88888.00 2020-02-05 01:38:38.000 036 33836.90 319.70 17124.00 88888.00 2020-02-05 01:38:39.000 036 33836.91 319.67 17124.04 88888.00 2020-02-05 01:38:40.000 036 33836.94 319.69 17124.02 37924.45 2020-02-05 01:38:41.000 036 33836.95 319.69 17124.03 88888.00 2020-02-05 01:38:42.000 036 33836.89 319.67 17124.01 88888.00 2020-02-05 01:38:43.000 036 33836.89 319.66 17124.05 88888.00 2020-02-05 01:38:44.000 036 33836.90 319.65 17124.07 88888.00 2020-02-05 01:38:45.000 036 33836.90 319.67 17124.07 37924.47 2020-02-05 01:38:46.000 036 33836.90 319.66 17124.04 88888.00 2020-02-05 01:38:47.000 036 33836.88 319.67 17124.05 88888.00 2020-02-05 01:38:48.000 036 33836.87 319.66 17124.02 88888.00 2020-02-05 01:38:49.000 036 33836.84 319.63 17123.99 88888.00 2020-02-05 01:38:50.000 036 33836.80 319.68 17123.98 37924.46 2020-02-05 01:38:51.000 036 33836.83 319.68 17123.99 88888.00 2020-02-05 01:38:52.000 036 33836.85 319.71 17123.99 88888.00 2020-02-05 01:38:53.000 036 33836.83 319.68 17124.00 88888.00 2020-02-05 01:38:54.000 036 33836.83 319.64 17124.01 88888.00 2020-02-05 01:38:55.000 036 33836.82 319.64 17124.00 37924.46 2020-02-05 01:38:56.000 036 33836.83 319.62 17124.04 88888.00 2020-02-05 01:38:57.000 036 33836.83 319.61 17124.02 88888.00 2020-02-05 01:38:58.000 036 33836.81 319.64 17123.98 88888.00 2020-02-05 01:38:59.000 036 33836.79 319.63 17123.99 88888.00 2020-02-05 01:39:00.000 036 33836.79 319.63 17123.99 37924.48 2020-02-05 01:39:01.000 036 33836.80 319.63 17124.00 88888.00 2020-02-05 01:39:02.000 036 33836.80 319.63 17124.02 88888.00 2020-02-05 01:39:03.000 036 33836.81 319.63 17124.02 88888.00 2020-02-05 01:39:04.000 036 33836.80 319.65 17124.02 88888.00 2020-02-05 01:39:05.000 036 33836.79 319.64 17124.03 37924.41 2020-02-05 01:39:06.000 036 33836.78 319.65 17124.02 88888.00 2020-02-05 01:39:07.000 036 33836.77 319.65 17124.02 88888.00 2020-02-05 01:39:08.000 036 33836.76 319.64 17124.06 88888.00 2020-02-05 01:39:09.000 036 33836.78 319.59 17124.07 88888.00 2020-02-05 01:39:10.000 036 33836.78 319.59 17124.04 37924.38 2020-02-05 01:39:11.000 036 33836.75 319.65 17124.05 88888.00 2020-02-05 01:39:12.000 036 33836.73 319.64 17124.05 88888.00 2020-02-05 01:39:13.000 036 33836.75 319.59 17124.04 88888.00 2020-02-05 01:39:14.000 036 33836.75 319.61 17124.03 88888.00 2020-02-05 01:39:15.000 036 33836.74 319.63 17124.03 37924.39 2020-02-05 01:39:16.000 036 33836.74 319.61 17123.99 88888.00 2020-02-05 01:39:17.000 036 33836.72 319.60 17123.99 88888.00 2020-02-05 01:39:18.000 036 33836.73 319.58 17123.99 88888.00 2020-02-05 01:39:19.000 036 33836.75 319.58 17124.00 88888.00 2020-02-05 01:39:20.000 036 33836.74 319.61 17124.03 37924.50 2020-02-05 01:39:21.000 036 33836.74 319.61 17124.02 88888.00 2020-02-05 01:39:22.000 036 33836.71 319.59 17123.99 88888.00 2020-02-05 01:39:23.000 036 33836.73 319.58 17123.97 88888.00 2020-02-05 01:39:24.000 036 33836.77 319.59 17124.00 88888.00 2020-02-05 01:39:25.000 036 33836.77 319.62 17124.02 37924.45 2020-02-05 01:39:26.000 036 33836.75 319.62 17124.01 88888.00 2020-02-05 01:39:27.000 036 33836.75 319.61 17123.99 88888.00 2020-02-05 01:39:28.000 036 33836.80 319.57 17123.97 88888.00 2020-02-05 01:39:29.000 036 33836.84 319.59 17124.00 88888.00 2020-02-05 01:39:30.000 036 33836.85 319.57 17124.03 37924.49 2020-02-05 01:39:31.000 036 33836.86 319.64 17124.01 88888.00 2020-02-05 01:39:32.000 036 33836.83 319.62 17123.96 88888.00 2020-02-05 01:39:33.000 036 33836.80 319.56 17123.97 88888.00 2020-02-05 01:39:34.000 036 33836.82 319.54 17123.98 88888.00 2020-02-05 01:39:35.000 036 33836.81 319.51 17123.97 37924.51 2020-02-05 01:39:36.000 036 33836.79 319.49 17123.96 88888.00 2020-02-05 01:39:37.000 036 33836.81 319.52 17123.97 88888.00 2020-02-05 01:39:38.000 036 33836.84 319.54 17123.99 88888.00 2020-02-05 01:39:39.000 036 33836.83 319.55 17124.01 88888.00 2020-02-05 01:39:40.000 036 33836.82 319.56 17124.00 37924.47 2020-02-05 01:39:41.000 036 33836.81 319.55 17124.02 88888.00 2020-02-05 01:39:42.000 036 33836.86 319.49 17124.01 88888.00 2020-02-05 01:39:43.000 036 33836.84 319.51 17123.97 88888.00 2020-02-05 01:39:44.000 036 33836.82 319.53 17124.00 88888.00 2020-02-05 01:39:45.000 036 33836.85 319.53 17123.99 37924.48 2020-02-05 01:39:46.000 036 33836.85 319.53 17123.95 88888.00 2020-02-05 01:39:47.000 036 33836.84 319.57 17123.97 88888.00 2020-02-05 01:39:48.000 036 33836.83 319.55 17123.99 88888.00 2020-02-05 01:39:49.000 036 33836.80 319.57 17123.99 88888.00 2020-02-05 01:39:50.000 036 33836.82 319.56 17124.00 37924.44 2020-02-05 01:39:51.000 036 33836.83 319.54 17124.01 88888.00 2020-02-05 01:39:52.000 036 33836.84 319.59 17124.02 88888.00 2020-02-05 01:39:53.000 036 33836.85 319.58 17124.01 88888.00 2020-02-05 01:39:54.000 036 33836.86 319.55 17124.01 88888.00 2020-02-05 01:39:55.000 036 33836.81 319.56 17124.06 37924.53 2020-02-05 01:39:56.000 036 33836.78 319.56 17124.05 88888.00 2020-02-05 01:39:57.000 036 33836.77 319.56 17123.99 88888.00 2020-02-05 01:39:58.000 036 33836.76 319.57 17124.01 88888.00 2020-02-05 01:39:59.000 036 33836.79 319.58 17124.00 88888.00 2020-02-05 01:40:00.000 036 33836.80 319.54 17124.04 37924.49 2020-02-05 01:40:01.000 036 33836.78 319.52 17124.05 88888.00 2020-02-05 01:40:02.000 036 33836.77 319.50 17124.06 88888.00 2020-02-05 01:40:03.000 036 33836.79 319.52 17124.05 88888.00 2020-02-05 01:40:04.000 036 33836.76 319.51 17124.05 88888.00 2020-02-05 01:40:05.000 036 33836.75 319.51 17124.03 37924.51 2020-02-05 01:40:06.000 036 33836.75 319.50 17124.02 88888.00 2020-02-05 01:40:07.000 036 33836.79 319.49 17124.02 88888.00 2020-02-05 01:40:08.000 036 33836.80 319.51 17124.01 88888.00 2020-02-05 01:40:09.000 036 33836.82 319.55 17124.06 88888.00 2020-02-05 01:40:10.000 036 33836.77 319.53 17124.06 37924.46 2020-02-05 01:40:11.000 036 33836.77 319.51 17124.02 88888.00 2020-02-05 01:40:12.000 036 33836.78 319.52 17124.04 88888.00 2020-02-05 01:40:13.000 036 33836.77 319.59 17124.04 88888.00 2020-02-05 01:40:14.000 036 33836.75 319.58 17124.03 88888.00 2020-02-05 01:40:15.000 036 33836.74 319.58 17124.04 37924.46 2020-02-05 01:40:16.000 036 33836.71 319.56 17124.03 88888.00 2020-02-05 01:40:17.000 036 33836.72 319.51 17124.02 88888.00 2020-02-05 01:40:18.000 036 33836.71 319.52 17123.99 88888.00 2020-02-05 01:40:19.000 036 33836.71 319.53 17124.01 88888.00 2020-02-05 01:40:20.000 036 33836.73 319.54 17124.02 37924.35 2020-02-05 01:40:21.000 036 33836.72 319.55 17124.01 88888.00 2020-02-05 01:40:22.000 036 33836.75 319.51 17124.05 88888.00 2020-02-05 01:40:23.000 036 33836.77 319.55 17124.06 88888.00 2020-02-05 01:40:24.000 036 33836.76 319.58 17124.05 88888.00 2020-02-05 01:40:25.000 036 33836.72 319.60 17124.03 37924.38 2020-02-05 01:40:26.000 036 33836.71 319.57 17124.03 88888.00 2020-02-05 01:40:27.000 036 33836.75 319.54 17124.05 88888.00 2020-02-05 01:40:28.000 036 33836.79 319.55 17124.02 88888.00 2020-02-05 01:40:29.000 036 33836.77 319.61 17124.02 88888.00 2020-02-05 01:40:30.000 036 33836.77 319.61 17124.02 37924.41 2020-02-05 01:40:31.000 036 33836.74 319.58 17124.06 88888.00 2020-02-05 01:40:32.000 036 33836.72 319.58 17124.05 88888.00 2020-02-05 01:40:33.000 036 33836.70 319.60 17124.06 88888.00 2020-02-05 01:40:34.000 036 33836.69 319.60 17124.06 88888.00 2020-02-05 01:40:35.000 036 33836.72 319.57 17124.05 37924.44 2020-02-05 01:40:36.000 036 33836.80 319.60 17124.06 88888.00 2020-02-05 01:40:37.000 036 33836.77 319.57 17124.03 88888.00 2020-02-05 01:40:38.000 036 33836.74 319.56 17124.02 88888.00 2020-02-05 01:40:39.000 036 33836.73 319.57 17124.05 88888.00 2020-02-05 01:40:40.000 036 33836.71 319.59 17124.04 37924.34 2020-02-05 01:40:41.000 036 33836.74 319.60 17124.03 88888.00 2020-02-05 01:40:42.000 036 33836.74 319.59 17124.06 88888.00 2020-02-05 01:40:43.000 036 33836.74 319.59 17124.07 88888.00 2020-02-05 01:40:44.000 036 33836.71 319.58 17124.06 88888.00 2020-02-05 01:40:45.000 036 33836.73 319.55 17124.04 37924.41 2020-02-05 01:40:46.000 036 33836.75 319.59 17124.04 88888.00 2020-02-05 01:40:47.000 036 33836.74 319.56 17124.08 88888.00 2020-02-05 01:40:48.000 036 33836.71 319.57 17124.06 88888.00 2020-02-05 01:40:49.000 036 33836.71 319.57 17124.06 88888.00 2020-02-05 01:40:50.000 036 33836.68 319.56 17124.06 37924.49 2020-02-05 01:40:51.000 036 33836.68 319.54 17124.06 88888.00 2020-02-05 01:40:52.000 036 33836.70 319.53 17124.05 88888.00 2020-02-05 01:40:53.000 036 33836.72 319.55 17124.04 88888.00 2020-02-05 01:40:54.000 036 33836.70 319.57 17124.03 88888.00 2020-02-05 01:40:55.000 036 33836.68 319.58 17124.02 37924.39 2020-02-05 01:40:56.000 036 33836.70 319.54 17124.02 88888.00 2020-02-05 01:40:57.000 036 33836.72 319.56 17124.05 88888.00 2020-02-05 01:40:58.000 036 33836.70 319.57 17124.02 88888.00 2020-02-05 01:40:59.000 036 33836.71 319.54 17124.02 88888.00 2020-02-05 01:41:00.000 036 33836.68 319.56 17124.01 37924.36 2020-02-05 01:41:01.000 036 33836.70 319.52 17124.03 88888.00 2020-02-05 01:41:02.000 036 33836.72 319.53 17124.01 88888.00 2020-02-05 01:41:03.000 036 33836.70 319.54 17124.02 88888.00 2020-02-05 01:41:04.000 036 33836.73 319.54 17124.04 88888.00 2020-02-05 01:41:05.000 036 33836.71 319.57 17123.99 37924.42 2020-02-05 01:41:06.000 036 33836.73 319.56 17123.99 88888.00 2020-02-05 01:41:07.000 036 33836.72 319.54 17124.02 88888.00 2020-02-05 01:41:08.000 036 33836.75 319.56 17124.07 88888.00 2020-02-05 01:41:09.000 036 33836.77 319.56 17124.06 88888.00 2020-02-05 01:41:10.000 036 33836.76 319.51 17124.01 37924.38 2020-02-05 01:41:11.000 036 33836.73 319.47 17124.02 88888.00 2020-02-05 01:41:12.000 036 33836.75 319.46 17124.03 88888.00 2020-02-05 01:41:13.000 036 33836.75 319.49 17124.00 88888.00 2020-02-05 01:41:14.000 036 33836.76 319.54 17123.98 88888.00 2020-02-05 01:41:15.000 036 33836.78 319.54 17123.98 37924.49 2020-02-05 01:41:16.000 036 33836.77 319.55 17124.00 88888.00 2020-02-05 01:41:17.000 036 33836.71 319.53 17124.03 88888.00 2020-02-05 01:41:18.000 036 33836.71 319.54 17124.03 88888.00 2020-02-05 01:41:19.000 036 33836.74 319.49 17124.06 88888.00 2020-02-05 01:41:20.000 036 33836.73 319.51 17124.07 37924.34 2020-02-05 01:41:21.000 036 33836.75 319.54 17124.05 88888.00 2020-02-05 01:41:22.000 036 33836.74 319.58 17124.05 88888.00 2020-02-05 01:41:23.000 036 33836.74 319.53 17124.06 88888.00 2020-02-05 01:41:24.000 036 33836.75 319.48 17124.04 88888.00 2020-02-05 01:41:25.000 036 33836.77 319.50 17124.04 37924.45 2020-02-05 01:41:26.000 036 33836.77 319.50 17124.01 88888.00 2020-02-05 01:41:27.000 036 33836.74 319.45 17124.03 88888.00 2020-02-05 01:41:28.000 036 33836.76 319.46 17124.06 88888.00 2020-02-05 01:41:29.000 036 33836.74 319.45 17124.06 88888.00 2020-02-05 01:41:30.000 036 33836.72 319.47 17124.05 37924.47 2020-02-05 01:41:31.000 036 33836.73 319.50 17124.05 88888.00 2020-02-05 01:41:32.000 036 33836.70 319.47 17124.03 88888.00 2020-02-05 01:41:33.000 036 33836.71 319.47 17124.03 88888.00 2020-02-05 01:41:34.000 036 33836.69 319.49 17124.00 88888.00 2020-02-05 01:41:35.000 036 33836.69 319.48 17124.05 37924.51 2020-02-05 01:41:36.000 036 33836.73 319.49 17124.01 88888.00 2020-02-05 01:41:37.000 036 33836.76 319.46 17123.98 88888.00 2020-02-05 01:41:38.000 036 33836.77 319.46 17124.03 88888.00 2020-02-05 01:41:39.000 036 33836.77 319.47 17124.03 88888.00 2020-02-05 01:41:40.000 036 33836.77 319.48 17124.07 37924.48 2020-02-05 01:41:41.000 036 33836.79 319.47 17124.05 88888.00 2020-02-05 01:41:42.000 036 33836.77 319.43 17124.04 88888.00 2020-02-05 01:41:43.000 036 33836.77 319.42 17124.05 88888.00 2020-02-05 01:41:44.000 036 33836.79 319.39 17124.05 88888.00 2020-02-05 01:41:45.000 036 33836.81 319.37 17124.03 37924.38 2020-02-05 01:41:46.000 036 33836.80 319.37 17123.99 88888.00 2020-02-05 01:41:47.000 036 33836.74 319.37 17123.97 88888.00 2020-02-05 01:41:48.000 036 33836.76 319.38 17124.01 88888.00 2020-02-05 01:41:49.000 036 33836.77 319.38 17124.04 88888.00 2020-02-05 01:41:50.000 036 33836.77 319.44 17123.97 37924.49 2020-02-05 01:41:51.000 036 33836.77 319.44 17123.98 88888.00 2020-02-05 01:41:52.000 036 33836.78 319.42 17123.99 88888.00 2020-02-05 01:41:53.000 036 33836.80 319.43 17123.99 88888.00 2020-02-05 01:41:54.000 036 33836.74 319.39 17124.02 88888.00 2020-02-05 01:41:55.000 036 33836.75 319.43 17123.99 37924.42 2020-02-05 01:41:56.000 036 33836.77 319.42 17123.97 88888.00 2020-02-05 01:41:57.000 036 33836.76 319.40 17123.97 88888.00 2020-02-05 01:41:58.000 036 33836.77 319.39 17124.02 88888.00 2020-02-05 01:41:59.000 036 33836.78 319.38 17124.00 88888.00 2020-02-05 01:42:00.000 036 33836.75 319.33 17124.02 37924.53 2020-02-05 01:42:01.000 036 33836.79 319.32 17124.04 88888.00 2020-02-05 01:42:02.000 036 33836.79 319.32 17124.06 88888.00 2020-02-05 01:42:03.000 036 33836.79 319.29 17124.05 88888.00 2020-02-05 01:42:04.000 036 33836.78 319.29 17124.07 88888.00 2020-02-05 01:42:05.000 036 33836.80 319.32 17124.05 37924.45 2020-02-05 01:42:06.000 036 33836.76 319.28 17124.04 88888.00 2020-02-05 01:42:07.000 036 33836.79 319.27 17124.03 88888.00 2020-02-05 01:42:08.000 036 33836.79 319.28 17124.04 88888.00 2020-02-05 01:42:09.000 036 33836.81 319.28 17124.06 88888.00 2020-02-05 01:42:10.000 036 33836.84 319.27 17124.06 37924.44 2020-02-05 01:42:11.000 036 33836.82 319.24 17124.04 88888.00 2020-02-05 01:42:12.000 036 33836.80 319.27 17124.04 88888.00 2020-02-05 01:42:13.000 036 33836.80 319.27 17124.04 88888.00 2020-02-05 01:42:14.000 036 33836.79 319.26 17124.03 88888.00 2020-02-05 01:42:15.000 036 33836.78 319.27 17124.02 37924.50 2020-02-05 01:42:16.000 036 33836.80 319.26 17124.06 88888.00 2020-02-05 01:42:17.000 036 33836.82 319.26 17124.03 88888.00 2020-02-05 01:42:18.000 036 33836.82 319.24 17124.05 88888.00 2020-02-05 01:42:19.000 036 33836.81 319.21 17124.03 88888.00 2020-02-05 01:42:20.000 036 33836.79 319.18 17124.08 37924.41 2020-02-05 01:42:21.000 036 33836.75 319.17 17124.04 88888.00 2020-02-05 01:42:22.000 036 33836.81 319.20 17124.02 88888.00 2020-02-05 01:42:23.000 036 33836.80 319.18 17124.04 88888.00 2020-02-05 01:42:24.000 036 33836.81 319.16 17124.08 88888.00 2020-02-05 01:42:25.000 036 33836.81 319.14 17124.05 37924.53 2020-02-05 01:42:26.000 036 33836.78 319.17 17124.03 88888.00 2020-02-05 01:42:27.000 036 33836.76 319.13 17124.03 88888.00 2020-02-05 01:42:28.000 036 33836.76 319.12 17124.05 88888.00 2020-02-05 01:42:29.000 036 33836.77 319.10 17124.07 88888.00 2020-02-05 01:42:30.000 036 33836.77 319.06 17124.07 37924.49 2020-02-05 01:42:31.000 036 33836.74 319.07 17124.07 88888.00 2020-02-05 01:42:32.000 036 33836.79 319.08 17124.07 88888.00 2020-02-05 01:42:33.000 036 33836.76 319.04 17124.03 88888.00 2020-02-05 01:42:34.000 036 33836.74 319.05 17124.01 88888.00 2020-02-05 01:42:35.000 036 33836.72 319.06 17124.03 37924.50 2020-02-05 01:42:36.000 036 33836.72 319.06 17124.05 88888.00 2020-02-05 01:42:37.000 036 33836.75 319.04 17124.07 88888.00 2020-02-05 01:42:38.000 036 33836.73 319.01 17124.05 88888.00 2020-02-05 01:42:39.000 036 33836.70 318.97 17124.04 88888.00 2020-02-05 01:42:40.000 036 33836.67 318.97 17124.05 37924.43 2020-02-05 01:42:41.000 036 33836.68 319.00 17124.03 88888.00 2020-02-05 01:42:42.000 036 33836.70 319.01 17124.01 88888.00 2020-02-05 01:42:43.000 036 33836.70 318.99 17124.01 88888.00 2020-02-05 01:42:44.000 036 33836.71 318.99 17124.05 88888.00 2020-02-05 01:42:45.000 036 33836.69 318.96 17124.08 37924.41 2020-02-05 01:42:46.000 036 33836.67 318.96 17124.09 88888.00 2020-02-05 01:42:47.000 036 33836.71 318.95 17124.08 88888.00 2020-02-05 01:42:48.000 036 33836.72 318.95 17124.12 88888.00 2020-02-05 01:42:49.000 036 33836.73 318.98 17124.11 88888.00 2020-02-05 01:42:50.000 036 33836.81 318.99 17124.12 37924.41 2020-02-05 01:42:51.000 036 33836.85 318.98 17124.12 88888.00 2020-02-05 01:42:52.000 036 33836.83 318.96 17124.08 88888.00 2020-02-05 01:42:53.000 036 33836.84 318.95 17124.05 88888.00 2020-02-05 01:42:54.000 036 33836.84 318.93 17124.05 88888.00 2020-02-05 01:42:55.000 036 33836.86 318.91 17124.07 37924.47 2020-02-05 01:42:56.000 036 33836.91 318.91 17124.06 88888.00 2020-02-05 01:42:57.000 036 33836.90 318.86 17124.04 88888.00 2020-02-05 01:42:58.000 036 33836.86 318.83 17124.01 88888.00 2020-02-05 01:42:59.000 036 33836.88 318.83 17124.06 88888.00 2020-02-05 01:43:00.000 036 33836.88 318.81 17124.10 37924.57 2020-02-05 01:43:01.000 036 33836.89 318.80 17124.09 88888.00 2020-02-05 01:43:02.000 036 33836.91 318.77 17124.10 88888.00 2020-02-05 01:43:03.000 036 33836.90 318.78 17124.06 88888.00 2020-02-05 01:43:04.000 036 33836.88 318.78 17124.04 88888.00 2020-02-05 01:43:05.000 036 33836.91 318.78 17124.00 37924.54 2020-02-05 01:43:06.000 036 33836.92 318.73 17124.03 88888.00 2020-02-05 01:43:07.000 036 33836.94 318.74 17124.02 88888.00 2020-02-05 01:43:08.000 036 33836.97 318.73 17124.00 88888.00 2020-02-05 01:43:09.000 036 33836.96 318.68 17124.03 88888.00 2020-02-05 01:43:10.000 036 33836.97 318.67 17124.05 37924.63 2020-02-05 01:43:11.000 036 33836.93 318.68 17124.02 88888.00 2020-02-05 01:43:12.000 036 33836.95 318.68 17124.00 88888.00 2020-02-05 01:43:13.000 036 33836.96 318.65 17124.00 88888.00 2020-02-05 01:43:14.000 036 33836.98 318.61 17124.06 88888.00 2020-02-05 01:43:15.000 036 33836.98 318.62 17124.11 37924.69 2020-02-05 01:43:16.000 036 33836.95 318.64 17124.11 88888.00 2020-02-05 01:43:17.000 036 33836.91 318.61 17124.08 88888.00 2020-02-05 01:43:18.000 036 33836.89 318.61 17124.06 88888.00 2020-02-05 01:43:19.000 036 33836.90 318.59 17124.05 88888.00 2020-02-05 01:43:20.000 036 33836.94 318.57 17124.06 37924.67 2020-02-05 01:43:21.000 036 33836.93 318.58 17124.03 88888.00 2020-02-05 01:43:22.000 036 33836.99 318.63 17124.00 88888.00 2020-02-05 01:43:23.000 036 33836.96 318.60 17123.99 88888.00 2020-02-05 01:43:24.000 036 33836.90 318.55 17123.99 88888.00 2020-02-05 01:43:25.000 036 33836.90 318.53 17124.04 37924.64 2020-02-05 01:43:26.000 036 33836.86 318.58 17124.05 88888.00 2020-02-05 01:43:27.000 036 33836.86 318.58 17124.07 88888.00 2020-02-05 01:43:28.000 036 33836.87 318.55 17124.09 88888.00 2020-02-05 01:43:29.000 036 33836.88 318.52 17124.09 88888.00 2020-02-05 01:43:30.000 036 33836.87 318.47 17124.08 37924.57 2020-02-05 01:43:31.000 036 33836.91 318.47 17124.10 88888.00 2020-02-05 01:43:32.000 036 33836.91 318.44 17124.11 88888.00 2020-02-05 01:43:33.000 036 33836.86 318.47 17124.08 88888.00 2020-02-05 01:43:34.000 036 33836.87 318.48 17124.04 88888.00 2020-02-05 01:43:35.000 036 33836.88 318.48 17124.05 37924.57 2020-02-05 01:43:36.000 036 33836.85 318.48 17124.08 88888.00 2020-02-05 01:43:37.000 036 33836.85 318.46 17124.06 88888.00 2020-02-05 01:43:38.000 036 33836.79 318.44 17124.05 88888.00 2020-02-05 01:43:39.000 036 33836.75 318.43 17124.04 88888.00 2020-02-05 01:43:40.000 036 33836.75 318.40 17124.09 37924.43 2020-02-05 01:43:41.000 036 33836.76 318.40 17124.11 88888.00 2020-02-05 01:43:42.000 036 33836.76 318.39 17124.13 88888.00 2020-02-05 01:43:43.000 036 33836.72 318.40 17124.14 88888.00 2020-02-05 01:43:44.000 036 33836.70 318.39 17124.13 88888.00 2020-02-05 01:43:45.000 036 33836.68 318.41 17124.10 37924.48 2020-02-05 01:43:46.000 036 33836.69 318.43 17124.05 88888.00 2020-02-05 01:43:47.000 036 33836.69 318.41 17124.08 88888.00 2020-02-05 01:43:48.000 036 33836.68 318.41 17124.11 88888.00 2020-02-05 01:43:49.000 036 33836.66 318.42 17124.08 88888.00 2020-02-05 01:43:50.000 036 33836.67 318.40 17124.12 37924.41 2020-02-05 01:43:51.000 036 33836.68 318.44 17124.07 88888.00 2020-02-05 01:43:52.000 036 33836.64 318.44 17124.09 88888.00 2020-02-05 01:43:53.000 036 33836.64 318.43 17124.08 88888.00 2020-02-05 01:43:54.000 036 33836.62 318.41 17124.10 88888.00 2020-02-05 01:43:55.000 036 33836.61 318.42 17124.11 37924.40 2020-02-05 01:43:56.000 036 33836.61 318.35 17124.12 88888.00 2020-02-05 01:43:57.000 036 33836.56 318.33 17124.14 88888.00 2020-02-05 01:43:58.000 036 33836.54 318.38 17124.12 88888.00 2020-02-05 01:43:59.000 036 33836.56 318.42 17124.08 88888.00 2020-02-05 01:44:00.000 036 33836.58 318.45 17124.07 37924.43 2020-02-05 01:44:01.000 036 33836.59 318.41 17124.10 88888.00 2020-02-05 01:44:02.000 036 33836.58 318.38 17124.13 88888.00 2020-02-05 01:44:03.000 036 33836.56 318.37 17124.13 88888.00 2020-02-05 01:44:04.000 036 33836.56 318.34 17124.13 88888.00 2020-02-05 01:44:05.000 036 33836.59 318.34 17124.12 37924.32 2020-02-05 01:44:06.000 036 33836.58 318.35 17124.15 88888.00 2020-02-05 01:44:07.000 036 33836.63 318.34 17124.14 88888.00 2020-02-05 01:44:08.000 036 33836.62 318.34 17124.11 88888.00 2020-02-05 01:44:09.000 036 33836.63 318.30 17124.10 88888.00 2020-02-05 01:44:10.000 036 33836.61 318.28 17124.13 37924.36 2020-02-05 01:44:11.000 036 33836.60 318.30 17124.13 88888.00 2020-02-05 01:44:12.000 036 33836.57 318.27 17124.14 88888.00 2020-02-05 01:44:13.000 036 33836.55 318.25 17124.16 88888.00 2020-02-05 01:44:14.000 036 33836.59 318.29 17124.14 88888.00 2020-02-05 01:44:15.000 036 33836.65 318.28 17124.11 37924.36 2020-02-05 01:44:16.000 036 33836.64 318.27 17124.08 88888.00 2020-02-05 01:44:17.000 036 33836.64 318.25 17124.08 88888.00 2020-02-05 01:44:18.000 036 33836.65 318.22 17124.08 88888.00 2020-02-05 01:44:19.000 036 33836.67 318.23 17124.07 88888.00 2020-02-05 01:44:20.000 036 33836.70 318.20 17124.07 37924.44 2020-02-05 01:44:21.000 036 33836.72 318.21 17124.06 88888.00 2020-02-05 01:44:22.000 036 33836.72 318.18 17124.06 88888.00 2020-02-05 01:44:23.000 036 33836.74 318.13 17124.04 88888.00 2020-02-05 01:44:24.000 036 33836.76 318.14 17124.02 88888.00 2020-02-05 01:44:25.000 036 33836.76 318.14 17124.01 37924.38 2020-02-05 01:44:26.000 036 33836.82 318.12 17124.01 88888.00 2020-02-05 01:44:27.000 036 33836.85 318.10 17123.98 88888.00 2020-02-05 01:44:28.000 036 33836.80 318.09 17123.96 88888.00 2020-02-05 01:44:29.000 036 33836.77 318.12 17123.98 88888.00 2020-02-05 01:44:30.000 036 33836.80 318.16 17124.00 37924.53 2020-02-05 01:44:31.000 036 33836.81 318.17 17124.00 88888.00 2020-02-05 01:44:32.000 036 33836.87 318.08 17124.00 88888.00 2020-02-05 01:44:33.000 036 33836.85 318.04 17124.02 88888.00 2020-02-05 01:44:34.000 036 33836.85 318.04 17124.03 88888.00 2020-02-05 01:44:35.000 036 33836.84 318.07 17124.03 37924.55 2020-02-05 01:44:36.000 036 33836.86 318.10 17124.01 88888.00 2020-02-05 01:44:37.000 036 33836.87 318.09 17124.03 88888.00 2020-02-05 01:44:38.000 036 33836.87 318.03 17124.04 88888.00 2020-02-05 01:44:39.000 036 33836.86 318.01 17124.07 88888.00 2020-02-05 01:44:40.000 036 33836.83 318.01 17124.05 37924.59 2020-02-05 01:44:41.000 036 33836.81 318.00 17124.04 88888.00 2020-02-05 01:44:42.000 036 33836.85 317.97 17124.06 88888.00 2020-02-05 01:44:43.000 036 33836.88 318.01 17124.04 88888.00 2020-02-05 01:44:44.000 036 33836.87 317.99 17124.03 88888.00 2020-02-05 01:44:45.000 036 33836.89 318.03 17124.05 37924.53 2020-02-05 01:44:46.000 036 33836.89 318.03 17124.10 88888.00 2020-02-05 01:44:47.000 036 33836.89 317.99 17124.10 88888.00 2020-02-05 01:44:48.000 036 33836.88 318.02 17124.08 88888.00 2020-02-05 01:44:49.000 036 33836.90 317.98 17124.08 88888.00 2020-02-05 01:44:50.000 036 33836.89 317.98 17124.08 37924.54 2020-02-05 01:44:51.000 036 33836.90 318.00 17124.07 88888.00 2020-02-05 01:44:52.000 036 33836.86 318.02 17124.08 88888.00 2020-02-05 01:44:53.000 036 33836.84 318.02 17124.13 88888.00 2020-02-05 01:44:54.000 036 33836.85 318.00 17124.13 88888.00 2020-02-05 01:44:55.000 036 33836.83 317.98 17124.11 37924.55 2020-02-05 01:44:56.000 036 33836.79 317.98 17124.09 88888.00 2020-02-05 01:44:57.000 036 33836.77 318.02 17124.10 88888.00 2020-02-05 01:44:58.000 036 33836.75 318.00 17124.11 88888.00 2020-02-05 01:44:59.000 036 33836.78 317.99 17124.13 88888.00 2020-02-05 01:45:00.000 036 33836.75 318.03 17124.13 37924.49 2020-02-05 01:45:01.000 036 33836.81 318.04 17124.16 88888.00 2020-02-05 01:45:02.000 036 33836.80 318.05 17124.15 88888.00 2020-02-05 01:45:03.000 036 33836.79 318.03 17124.14 88888.00 2020-02-05 01:45:04.000 036 33836.75 318.04 17124.10 88888.00 2020-02-05 01:45:05.000 036 33836.69 318.07 17124.11 37924.46 2020-02-05 01:45:06.000 036 33836.67 318.08 17124.08 88888.00 2020-02-05 01:45:07.000 036 33836.68 318.10 17124.09 88888.00 2020-02-05 01:45:08.000 036 33836.71 318.14 17124.12 88888.00 2020-02-05 01:45:09.000 036 33836.65 318.10 17124.13 88888.00 2020-02-05 01:45:10.000 036 33836.66 318.05 17124.14 37924.45 2020-02-05 01:45:11.000 036 33836.67 318.05 17124.15 88888.00 2020-02-05 01:45:12.000 036 33836.66 318.08 17124.14 88888.00 2020-02-05 01:45:13.000 036 33836.67 318.05 17124.17 88888.00 2020-02-05 01:45:14.000 036 33836.68 318.10 17124.16 88888.00 2020-02-05 01:45:15.000 036 33836.69 318.10 17124.18 37924.48 2020-02-05 01:45:16.000 036 33836.68 318.08 17124.18 88888.00 2020-02-05 01:45:17.000 036 33836.65 318.05 17124.15 88888.00 2020-02-05 01:45:18.000 036 33836.67 318.06 17124.15 88888.00 2020-02-05 01:45:19.000 036 33836.69 318.10 17124.13 88888.00 2020-02-05 01:45:20.000 036 33836.67 318.10 17124.14 37924.33 2020-02-05 01:45:21.000 036 33836.69 318.10 17124.14 88888.00 2020-02-05 01:45:22.000 036 33836.72 318.11 17124.17 88888.00 2020-02-05 01:45:23.000 036 33836.68 318.09 17124.15 88888.00 2020-02-05 01:45:24.000 036 33836.68 318.10 17124.15 88888.00 2020-02-05 01:45:25.000 036 33836.70 318.10 17124.16 37924.42 2020-02-05 01:45:26.000 036 33836.72 318.14 17124.13 88888.00 2020-02-05 01:45:27.000 036 33836.72 318.23 17124.12 88888.00 2020-02-05 01:45:28.000 036 33836.72 318.21 17124.15 88888.00 2020-02-05 01:45:29.000 036 33836.73 318.20 17124.14 88888.00 2020-02-05 01:45:30.000 036 33836.74 318.20 17124.08 37924.38 2020-02-05 01:45:31.000 036 33836.73 318.24 17124.10 88888.00 2020-02-05 01:45:32.000 036 33836.74 318.23 17124.10 88888.00 2020-02-05 01:45:33.000 036 33836.78 318.21 17124.10 88888.00 2020-02-05 01:45:34.000 036 33836.78 318.23 17124.09 88888.00 2020-02-05 01:45:35.000 036 33836.75 318.21 17124.13 37924.46 2020-02-05 01:45:36.000 036 33836.75 318.19 17124.16 88888.00 2020-02-05 01:45:37.000 036 33836.73 318.15 17124.13 88888.00 2020-02-05 01:45:38.000 036 33836.75 318.16 17124.11 88888.00 2020-02-05 01:45:39.000 036 33836.77 318.18 17124.13 88888.00 2020-02-05 01:45:40.000 036 33836.78 318.18 17124.10 37924.44 2020-02-05 01:45:41.000 036 33836.75 318.20 17124.08 88888.00 2020-02-05 01:45:42.000 036 33836.73 318.19 17124.10 88888.00 2020-02-05 01:45:43.000 036 33836.73 318.18 17124.07 88888.00 2020-02-05 01:45:44.000 036 33836.75 318.16 17124.02 88888.00 2020-02-05 01:45:45.000 036 33836.75 318.17 17124.05 37924.52 2020-02-05 01:45:46.000 036 33836.75 318.14 17124.04 88888.00 2020-02-05 01:45:47.000 036 33836.74 318.14 17124.02 88888.00 2020-02-05 01:45:48.000 036 33836.73 318.16 17124.02 88888.00 2020-02-05 01:45:49.000 036 33836.73 318.18 17124.02 88888.00 2020-02-05 01:45:50.000 036 33836.73 318.19 17124.00 37924.52 2020-02-05 01:45:51.000 036 33836.72 318.20 17124.01 88888.00 2020-02-05 01:45:52.000 036 33836.76 318.18 17124.02 88888.00 2020-02-05 01:45:53.000 036 33836.79 318.20 17124.03 88888.00 2020-02-05 01:45:54.000 036 33836.79 318.21 17124.07 88888.00 2020-02-05 01:45:55.000 036 33836.73 318.20 17124.08 37924.51 2020-02-05 01:45:56.000 036 33836.74 318.22 17124.07 88888.00 2020-02-05 01:45:57.000 036 33836.77 318.23 17124.09 88888.00 2020-02-05 01:45:58.000 036 33836.83 318.24 17124.12 88888.00 2020-02-05 01:45:59.000 036 33836.81 318.23 17124.10 88888.00 2020-02-05 01:46:00.000 036 33836.77 318.20 17124.09 37924.50 2020-02-05 01:46:01.000 036 33836.74 318.22 17124.11 88888.00 2020-02-05 01:46:02.000 036 33836.73 318.24 17124.09 88888.00 2020-02-05 01:46:03.000 036 33836.73 318.23 17124.09 88888.00 2020-02-05 01:46:04.000 036 33836.71 318.21 17124.11 88888.00 2020-02-05 01:46:05.000 036 33836.69 318.17 17124.12 37924.42 2020-02-05 01:46:06.000 036 33836.70 318.19 17124.13 88888.00 2020-02-05 01:46:07.000 036 33836.71 318.23 17124.14 88888.00 2020-02-05 01:46:08.000 036 33836.74 318.26 17124.11 88888.00 2020-02-05 01:46:09.000 036 33836.78 318.31 17124.10 88888.00 2020-02-05 01:46:10.000 036 33836.76 318.31 17124.12 37924.37 2020-02-05 01:46:11.000 036 33836.78 318.28 17124.09 88888.00 2020-02-05 01:46:12.000 036 33836.78 318.25 17124.06 88888.00 2020-02-05 01:46:13.000 036 33836.73 318.24 17124.05 88888.00 2020-02-05 01:46:14.000 036 33836.77 318.26 17124.07 88888.00 2020-02-05 01:46:15.000 036 33836.78 318.31 17124.10 37924.48 2020-02-05 01:46:16.000 036 33836.79 318.30 17124.10 88888.00 2020-02-05 01:46:17.000 036 33836.78 318.27 17124.11 88888.00 2020-02-05 01:46:18.000 036 33836.74 318.26 17124.10 88888.00 2020-02-05 01:46:19.000 036 33836.71 318.30 17124.10 88888.00 2020-02-05 01:46:20.000 036 33836.72 318.31 17124.09 37924.36 2020-02-05 01:46:21.000 036 33836.77 318.30 17124.12 88888.00 2020-02-05 01:46:22.000 036 33836.78 318.29 17124.14 88888.00 2020-02-05 01:46:23.000 036 33836.77 318.28 17124.12 88888.00 2020-02-05 01:46:24.000 036 33836.78 318.26 17124.13 88888.00 2020-02-05 01:46:25.000 036 33836.81 318.26 17124.12 37924.45 2020-02-05 01:46:26.000 036 33836.80 318.27 17124.05 88888.00 2020-02-05 01:46:27.000 036 33836.79 318.33 17124.05 88888.00 2020-02-05 01:46:28.000 036 33836.77 318.30 17124.03 88888.00 2020-02-05 01:46:29.000 036 33836.77 318.28 17124.04 88888.00 2020-02-05 01:46:30.000 036 33836.79 318.30 17124.09 37924.46 2020-02-05 01:46:31.000 036 33836.77 318.33 17124.10 88888.00 2020-02-05 01:46:32.000 036 33836.76 318.36 17124.08 88888.00 2020-02-05 01:46:33.000 036 33836.75 318.33 17124.11 88888.00 2020-02-05 01:46:34.000 036 33836.74 318.30 17124.12 88888.00 2020-02-05 01:46:35.000 036 33836.75 318.33 17124.09 37924.41 2020-02-05 01:46:36.000 036 33836.77 318.34 17124.09 88888.00 2020-02-05 01:46:37.000 036 33836.76 318.35 17124.05 88888.00 2020-02-05 01:46:38.000 036 33836.74 318.32 17124.09 88888.00 2020-02-05 01:46:39.000 036 33836.74 318.33 17124.10 88888.00 2020-02-05 01:46:40.000 036 33836.75 318.35 17124.05 37924.43 2020-02-05 01:46:41.000 036 33836.76 318.33 17124.10 88888.00 2020-02-05 01:46:42.000 036 33836.75 318.33 17124.13 88888.00 2020-02-05 01:46:43.000 036 33836.75 318.33 17124.11 88888.00 2020-02-05 01:46:44.000 036 33836.77 318.35 17124.10 88888.00 2020-02-05 01:46:45.000 036 33836.80 318.35 17124.10 37924.50 2020-02-05 01:46:46.000 036 33836.79 318.37 17124.13 88888.00 2020-02-05 01:46:47.000 036 33836.80 318.40 17124.13 88888.00 2020-02-05 01:46:48.000 036 33836.80 318.39 17124.10 88888.00 2020-02-05 01:46:49.000 036 33836.78 318.40 17124.13 88888.00 2020-02-05 01:46:50.000 036 33836.79 318.39 17124.13 37924.51 2020-02-05 01:46:51.000 036 33836.82 318.42 17124.10 88888.00 2020-02-05 01:46:52.000 036 33836.84 318.42 17124.10 88888.00 2020-02-05 01:46:53.000 036 33836.87 318.43 17124.15 88888.00 2020-02-05 01:46:54.000 036 33836.89 318.38 17124.12 88888.00 2020-02-05 01:46:55.000 036 33836.90 318.39 17124.12 37924.52 2020-02-05 01:46:56.000 036 33836.88 318.40 17124.12 88888.00 2020-02-05 01:46:57.000 036 33836.87 318.43 17124.15 88888.00 2020-02-05 01:46:58.000 036 33836.84 318.45 17124.10 88888.00 2020-02-05 01:46:59.000 036 33836.84 318.47 17124.11 88888.00 2020-02-05 01:47:00.000 036 33836.87 318.43 17124.12 37924.53 2020-02-05 01:47:01.000 036 33836.87 318.41 17124.10 88888.00 2020-02-05 01:47:02.000 036 33836.84 318.37 17124.11 88888.00 2020-02-05 01:47:03.000 036 33836.83 318.36 17124.11 88888.00 2020-02-05 01:47:04.000 036 33836.85 318.36 17124.10 88888.00 2020-02-05 01:47:05.000 036 33836.86 318.34 17124.12 37924.45 2020-02-05 01:47:06.000 036 33836.86 318.36 17124.13 88888.00 2020-02-05 01:47:07.000 036 33836.82 318.38 17124.11 88888.00 2020-02-05 01:47:08.000 036 33836.83 318.37 17124.10 88888.00 2020-02-05 01:47:09.000 036 33836.84 318.39 17124.07 88888.00 2020-02-05 01:47:10.000 036 33836.79 318.36 17124.11 37924.41 2020-02-05 01:47:11.000 036 33836.74 318.37 17124.13 88888.00 2020-02-05 01:47:12.000 036 33836.78 318.37 17124.12 88888.00 2020-02-05 01:47:13.000 036 33836.81 318.42 17124.12 88888.00 2020-02-05 01:47:14.000 036 33836.79 318.44 17124.10 88888.00 2020-02-05 01:47:15.000 036 33836.81 318.42 17124.09 37924.41 2020-02-05 01:47:16.000 036 33836.79 318.41 17124.11 88888.00 2020-02-05 01:47:17.000 036 33836.81 318.43 17124.10 88888.00 2020-02-05 01:47:18.000 036 33836.81 318.43 17124.10 88888.00 2020-02-05 01:47:19.000 036 33836.77 318.42 17124.13 88888.00 2020-02-05 01:47:20.000 036 33836.75 318.42 17124.13 37924.45 2020-02-05 01:47:21.000 036 33836.74 318.45 17124.11 88888.00 2020-02-05 01:47:22.000 036 33836.71 318.47 17124.08 88888.00 2020-02-05 01:47:23.000 036 33836.70 318.44 17124.08 88888.00 2020-02-05 01:47:24.000 036 33836.68 318.44 17124.07 88888.00 2020-02-05 01:47:25.000 036 33836.66 318.44 17124.07 37924.43 2020-02-05 01:47:26.000 036 33836.69 318.44 17124.03 88888.00 2020-02-05 01:47:27.000 036 33836.67 318.41 17124.01 88888.00 2020-02-05 01:47:28.000 036 33836.68 318.40 17124.05 88888.00 2020-02-05 01:47:29.000 036 33836.68 318.41 17124.04 88888.00 2020-02-05 01:47:30.000 036 33836.70 318.44 17124.05 37924.43 2020-02-05 01:47:31.000 036 33836.72 318.44 17124.10 88888.00 2020-02-05 01:47:32.000 036 33836.69 318.40 17124.07 88888.00 2020-02-05 01:47:33.000 036 33836.66 318.41 17124.09 88888.00 2020-02-05 01:47:34.000 036 33836.67 318.40 17124.11 88888.00 2020-02-05 01:47:35.000 036 33836.66 318.41 17124.10 37924.46 2020-02-05 01:47:36.000 036 33836.66 318.44 17124.09 88888.00 2020-02-05 01:47:37.000 036 33836.63 318.46 17124.08 88888.00 2020-02-05 01:47:38.000 036 33836.62 318.47 17124.05 88888.00 2020-02-05 01:47:39.000 036 33836.64 318.44 17124.10 88888.00 2020-02-05 01:47:40.000 036 33836.60 318.44 17124.08 37924.42 2020-02-05 01:47:41.000 036 33836.61 318.44 17124.08 88888.00 2020-02-05 01:47:42.000 036 33836.64 318.46 17124.08 88888.00 2020-02-05 01:47:43.000 036 33836.66 318.49 17124.11 88888.00 2020-02-05 01:47:44.000 036 33836.65 318.50 17124.12 88888.00 2020-02-05 01:47:45.000 036 33836.62 318.50 17124.14 37924.30 2020-02-05 01:47:46.000 036 33836.62 318.55 17124.13 88888.00 2020-02-05 01:47:47.000 036 33836.61 318.53 17124.14 88888.00 2020-02-05 01:47:48.000 036 33836.64 318.52 17124.14 88888.00 2020-02-05 01:47:49.000 036 33836.61 318.55 17124.12 88888.00 2020-02-05 01:47:50.000 036 33836.59 318.54 17124.12 37924.31 2020-02-05 01:47:51.000 036 33836.59 318.50 17124.11 88888.00 2020-02-05 01:47:52.000 036 33836.58 318.53 17124.10 88888.00 2020-02-05 01:47:53.000 036 33836.59 318.55 17124.14 88888.00 2020-02-05 01:47:54.000 036 33836.62 318.54 17124.16 88888.00 2020-02-05 01:47:55.000 036 33836.64 318.55 17124.14 37924.39 2020-02-05 01:47:56.000 036 33836.68 318.57 17124.08 88888.00 2020-02-05 01:47:57.000 036 33836.71 318.57 17124.09 88888.00 2020-02-05 01:47:58.000 036 33836.70 318.56 17124.11 88888.00 2020-02-05 01:47:59.000 036 33836.70 318.61 17124.14 88888.00 2020-02-05 01:48:00.000 036 33836.67 318.58 17124.12 37924.34 2020-02-05 01:48:01.000 036 33836.67 318.56 17124.09 88888.00 2020-02-05 01:48:02.000 036 33836.69 318.55 17124.08 88888.00 2020-02-05 01:48:03.000 036 33836.70 318.61 17124.05 88888.00 2020-02-05 01:48:04.000 036 33836.70 318.61 17124.06 88888.00 2020-02-05 01:48:05.000 036 33836.75 318.61 17124.05 37924.42 2020-02-05 01:48:06.000 036 33836.78 318.60 17124.05 88888.00 2020-02-05 01:48:07.000 036 33836.77 318.58 17124.07 88888.00 2020-02-05 01:48:08.000 036 33836.77 318.60 17124.07 88888.00 2020-02-05 01:48:09.000 036 33836.76 318.59 17124.09 88888.00 2020-02-05 01:48:10.000 036 33836.77 318.57 17124.08 37924.49 2020-02-05 01:48:11.000 036 33836.77 318.55 17124.07 88888.00 2020-02-05 01:48:12.000 036 33836.75 318.51 17124.05 88888.00 2020-02-05 01:48:13.000 036 33836.73 318.49 17124.03 88888.00 2020-02-05 01:48:14.000 036 33836.72 318.54 17124.00 88888.00 2020-02-05 01:48:15.000 036 33836.72 318.54 17124.05 37924.50 2020-02-05 01:48:16.000 036 33836.77 318.52 17124.03 88888.00 2020-02-05 01:48:17.000 036 33836.75 318.54 17124.05 88888.00 2020-02-05 01:48:18.000 036 33836.78 318.52 17124.03 88888.00 2020-02-05 01:48:19.000 036 33836.80 318.52 17124.03 88888.00 2020-02-05 01:48:20.000 036 33836.78 318.51 17124.00 37924.41 2020-02-05 01:48:21.000 036 33836.75 318.53 17124.01 88888.00 2020-02-05 01:48:22.000 036 33836.76 318.55 17124.03 88888.00 2020-02-05 01:48:23.000 036 33836.74 318.58 17124.07 88888.00 2020-02-05 01:48:24.000 036 33836.73 318.58 17124.08 88888.00 2020-02-05 01:48:25.000 036 33836.75 318.55 17124.05 37924.50 2020-02-05 01:48:26.000 036 33836.75 318.56 17124.02 88888.00 2020-02-05 01:48:27.000 036 33836.74 318.61 17124.03 88888.00 2020-02-05 01:48:28.000 036 33836.71 318.57 17124.03 88888.00 2020-02-05 01:48:29.000 036 33836.71 318.58 17124.03 88888.00 2020-02-05 01:48:30.000 036 33836.71 318.57 17124.03 37924.44 2020-02-05 01:48:31.000 036 33836.69 318.61 17124.03 88888.00 2020-02-05 01:48:32.000 036 33836.67 318.61 17124.02 88888.00 2020-02-05 01:48:33.000 036 33836.65 318.66 17124.01 88888.00 2020-02-05 01:48:34.000 036 33836.69 318.70 17123.98 88888.00 2020-02-05 01:48:35.000 036 33836.72 318.70 17124.00 37924.38 2020-02-05 01:48:36.000 036 33836.70 318.67 17123.99 88888.00 2020-02-05 01:48:37.000 036 33836.66 318.68 17124.02 88888.00 2020-02-05 01:48:38.000 036 33836.64 318.73 17124.02 88888.00 2020-02-05 01:48:39.000 036 33836.63 318.73 17123.99 88888.00 2020-02-05 01:48:40.000 036 33836.62 318.74 17124.01 37924.42 2020-02-05 01:48:41.000 036 33836.64 318.75 17124.02 88888.00 2020-02-05 01:48:42.000 036 33836.63 318.74 17124.01 88888.00 2020-02-05 01:48:43.000 036 33836.59 318.78 17124.06 88888.00 2020-02-05 01:48:44.000 036 33836.58 318.82 17124.07 88888.00 2020-02-05 01:48:45.000 036 33836.58 318.82 17124.08 37924.28 2020-02-05 01:48:46.000 036 33836.56 318.81 17124.10 88888.00 2020-02-05 01:48:47.000 036 33836.58 318.77 17124.07 88888.00 2020-02-05 01:48:48.000 036 33836.57 318.79 17124.05 88888.00 2020-02-05 01:48:49.000 036 33836.54 318.80 17124.04 88888.00 2020-02-05 01:48:50.000 036 33836.52 318.78 17124.06 37924.35 2020-02-05 01:48:51.000 036 33836.52 318.77 17124.06 88888.00 2020-02-05 01:48:52.000 036 33836.53 318.78 17124.06 88888.00 2020-02-05 01:48:53.000 036 33836.50 318.79 17124.03 88888.00 2020-02-05 01:48:54.000 036 33836.50 318.76 17124.07 88888.00 2020-02-05 01:48:55.000 036 33836.54 318.81 17124.12 37924.21 2020-02-05 01:48:56.000 036 33836.50 318.87 17124.12 88888.00 2020-02-05 01:48:57.000 036 33836.46 318.86 17124.07 88888.00 2020-02-05 01:48:58.000 036 33836.48 318.83 17124.06 88888.00 2020-02-05 01:48:59.000 036 33836.47 318.80 17124.06 88888.00 2020-02-05 01:49:00.000 036 33836.43 318.78 17124.05 37924.29 2020-02-05 01:49:01.000 036 33836.43 318.82 17124.07 88888.00 2020-02-05 01:49:02.000 036 33836.44 318.82 17124.08 88888.00 2020-02-05 01:49:03.000 036 33836.42 318.81 17124.11 88888.00 2020-02-05 01:49:04.000 036 33836.41 318.82 17124.11 88888.00 2020-02-05 01:49:05.000 036 33836.45 318.83 17124.07 37924.13 2020-02-05 01:49:06.000 036 33836.45 318.81 17124.08 88888.00 2020-02-05 01:49:07.000 036 33836.46 318.80 17124.06 88888.00 2020-02-05 01:49:08.000 036 33836.47 318.80 17124.06 88888.00 2020-02-05 01:49:09.000 036 33836.46 318.81 17124.05 88888.00 2020-02-05 01:49:10.000 036 33836.42 318.84 17124.03 37924.15 2020-02-05 01:49:11.000 036 33836.45 318.81 17124.01 88888.00 2020-02-05 01:49:12.000 036 33836.47 318.82 17124.04 88888.00 2020-02-05 01:49:13.000 036 33836.45 318.80 17124.06 88888.00 2020-02-05 01:49:14.000 036 33836.45 318.79 17124.08 88888.00 2020-02-05 01:49:15.000 036 33836.43 318.78 17124.08 37924.21 2020-02-05 01:49:16.000 036 33836.45 318.78 17124.08 88888.00 2020-02-05 01:49:17.000 036 33836.48 318.79 17124.10 88888.00 2020-02-05 01:49:18.000 036 33836.46 318.78 17124.12 88888.00 2020-02-05 01:49:19.000 036 33836.45 318.79 17124.10 88888.00 2020-02-05 01:49:20.000 036 33836.49 318.80 17124.14 37924.23 2020-02-05 01:49:21.000 036 33836.48 318.80 17124.14 88888.00 2020-02-05 01:49:22.000 036 33836.45 318.79 17124.10 88888.00 2020-02-05 01:49:23.000 036 33836.51 318.75 17124.10 88888.00 2020-02-05 01:49:24.000 036 33836.55 318.80 17124.10 88888.00 2020-02-05 01:49:25.000 036 33836.53 318.75 17124.10 37924.20 2020-02-05 01:49:26.000 036 33836.54 318.73 17124.09 88888.00 2020-02-05 01:49:27.000 036 33836.58 318.73 17124.08 88888.00 2020-02-05 01:49:28.000 036 33836.61 318.73 17124.04 88888.00 2020-02-05 01:49:29.000 036 33836.58 318.74 17124.09 88888.00 2020-02-05 01:49:30.000 036 33836.56 318.69 17124.10 37924.18 2020-02-05 01:49:31.000 036 33836.57 318.76 17124.08 88888.00 2020-02-05 01:49:32.000 036 33836.56 318.78 17124.07 88888.00 2020-02-05 01:49:33.000 036 33836.57 318.76 17124.09 88888.00 2020-02-05 01:49:34.000 036 33836.56 318.76 17124.11 88888.00 2020-02-05 01:49:35.000 036 33836.58 318.75 17124.11 37924.29 2020-02-05 01:49:36.000 036 33836.58 318.72 17124.11 88888.00 2020-02-05 01:49:37.000 036 33836.62 318.80 17124.10 88888.00 2020-02-05 01:49:38.000 036 33836.60 318.83 17124.08 88888.00 2020-02-05 01:49:39.000 036 33836.60 318.81 17124.03 88888.00 2020-02-05 01:49:40.000 036 33836.61 318.79 17124.01 37924.21 2020-02-05 01:49:41.000 036 33836.62 318.74 17124.05 88888.00 2020-02-05 01:49:42.000 036 33836.59 318.77 17124.05 88888.00 2020-02-05 01:49:43.000 036 33836.59 318.82 17124.05 88888.00 2020-02-05 01:49:44.000 036 33836.61 318.83 17124.07 88888.00 2020-02-05 01:49:45.000 036 33836.59 318.80 17124.08 37924.21 2020-02-05 01:49:46.000 036 33836.57 318.79 17124.05 88888.00 2020-02-05 01:49:47.000 036 33836.61 318.84 17124.04 88888.00 2020-02-05 01:49:48.000 036 33836.60 318.84 17124.06 88888.00 2020-02-05 01:49:49.000 036 33836.64 318.82 17124.05 88888.00 2020-02-05 01:49:50.000 036 33836.60 318.78 17124.05 37924.23 2020-02-05 01:49:51.000 036 33836.57 318.78 17124.08 88888.00 2020-02-05 01:49:52.000 036 33836.59 318.80 17124.05 88888.00 2020-02-05 01:49:53.000 036 33836.63 318.82 17124.08 88888.00 2020-02-05 01:49:54.000 036 33836.63 318.81 17124.05 88888.00 2020-02-05 01:49:55.000 036 33836.57 318.82 17124.07 37924.15 2020-02-05 01:49:56.000 036 33836.56 318.86 17124.07 88888.00 2020-02-05 01:49:57.000 036 33836.52 318.84 17124.05 88888.00 2020-02-05 01:49:58.000 036 33836.53 318.85 17124.04 88888.00 2020-02-05 01:49:59.000 036 33836.51 318.83 17124.03 88888.00 2020-02-05 01:50:00.000 036 33836.49 318.84 17124.02 37924.25 2020-02-05 01:50:01.000 036 33836.46 318.83 17124.00 88888.00 2020-02-05 01:50:02.000 036 33836.45 318.83 17124.01 88888.00 2020-02-05 01:50:03.000 036 33836.46 318.87 17124.04 88888.00 2020-02-05 01:50:04.000 036 33836.48 318.86 17124.03 88888.00 2020-02-05 01:50:05.000 036 33836.47 318.85 17124.03 37924.15 2020-02-05 01:50:06.000 036 33836.42 318.90 17124.04 88888.00 2020-02-05 01:50:07.000 036 33836.43 318.90 17124.02 88888.00 2020-02-05 01:50:08.000 036 33836.44 318.86 17124.00 88888.00 2020-02-05 01:50:09.000 036 33836.41 318.86 17123.99 88888.00 2020-02-05 01:50:10.000 036 33836.43 318.87 17124.03 37924.05 2020-02-05 01:50:11.000 036 33836.38 318.85 17124.05 88888.00 2020-02-05 01:50:12.000 036 33836.35 318.86 17124.07 88888.00 2020-02-05 01:50:13.000 036 33836.38 318.92 17124.07 88888.00 2020-02-05 01:50:14.000 036 33836.31 318.91 17124.04 88888.00 2020-02-05 01:50:15.000 036 33836.28 318.90 17124.09 37924.06 2020-02-05 01:50:16.000 036 33836.33 318.94 17124.12 88888.00 2020-02-05 01:50:17.000 036 33836.35 318.95 17124.11 88888.00 2020-02-05 01:50:18.000 036 33836.35 318.92 17124.10 88888.00 2020-02-05 01:50:19.000 036 33836.39 318.87 17124.06 88888.00 2020-02-05 01:50:20.000 036 33836.35 318.89 17124.08 37924.08 2020-02-05 01:50:21.000 036 33836.36 318.91 17124.03 88888.00 2020-02-05 01:50:22.000 036 33836.32 318.87 17124.06 88888.00 2020-02-05 01:50:23.000 036 33836.32 318.86 17124.09 88888.00 2020-02-05 01:50:24.000 036 33836.35 318.87 17124.06 88888.00 2020-02-05 01:50:25.000 036 33836.34 318.89 17124.06 37924.05 2020-02-05 01:50:26.000 036 33836.29 318.90 17124.07 88888.00 2020-02-05 01:50:27.000 036 33836.30 318.90 17124.07 88888.00 2020-02-05 01:50:28.000 036 33836.32 318.93 17124.05 88888.00 2020-02-05 01:50:29.000 036 33836.31 318.96 17124.05 88888.00 2020-02-05 01:50:30.000 036 33836.33 318.97 17124.07 37924.00 2020-02-05 01:50:31.000 036 33836.33 318.92 17124.07 88888.00 2020-02-05 01:50:32.000 036 33836.32 318.90 17124.04 88888.00 2020-02-05 01:50:33.000 036 33836.33 318.88 17124.08 88888.00 2020-02-05 01:50:34.000 036 33836.33 318.87 17124.08 88888.00 2020-02-05 01:50:35.000 036 33836.33 318.93 17124.07 37924.07 2020-02-05 01:50:36.000 036 33836.32 318.95 17124.04 88888.00 2020-02-05 01:50:37.000 036 33836.32 318.95 17124.02 88888.00 2020-02-05 01:50:38.000 036 33836.34 318.91 17124.03 88888.00 2020-02-05 01:50:39.000 036 33836.36 318.90 17124.07 88888.00 2020-02-05 01:50:40.000 036 33836.38 318.90 17124.10 37924.10 2020-02-05 01:50:41.000 036 33836.35 318.86 17124.11 88888.00 2020-02-05 01:50:42.000 036 33836.35 318.87 17124.09 88888.00 2020-02-05 01:50:43.000 036 33836.35 318.88 17124.11 88888.00 2020-02-05 01:50:44.000 036 33836.37 318.90 17124.11 88888.00 2020-02-05 01:50:45.000 036 33836.37 318.91 17124.10 37924.02 2020-02-05 01:50:46.000 036 33836.39 318.90 17124.11 88888.00 2020-02-05 01:50:47.000 036 33836.43 318.86 17124.13 88888.00 2020-02-05 01:50:48.000 036 33836.41 318.85 17124.10 88888.00 2020-02-05 01:50:49.000 036 33836.43 318.86 17124.11 88888.00 2020-02-05 01:50:50.000 036 33836.41 318.89 17124.10 37924.05 2020-02-05 01:50:51.000 036 33836.45 318.82 17124.09 88888.00 2020-02-05 01:50:52.000 036 33836.45 318.79 17124.08 88888.00 2020-02-05 01:50:53.000 036 33836.46 318.81 17124.09 88888.00 2020-02-05 01:50:54.000 036 33836.49 318.81 17124.11 88888.00 2020-02-05 01:50:55.000 036 33836.52 318.84 17124.12 37924.13 2020-02-05 01:50:56.000 036 33836.49 318.81 17124.12 88888.00 2020-02-05 01:50:57.000 036 33836.50 318.79 17124.11 88888.00 2020-02-05 01:50:58.000 036 33836.50 318.83 17124.09 88888.00 2020-02-05 01:50:59.000 036 33836.46 318.85 17124.06 88888.00 2020-02-05 01:51:00.000 036 33836.44 318.87 17124.07 37924.17 2020-02-05 01:51:01.000 036 33836.42 318.86 17124.06 88888.00 2020-02-05 01:51:02.000 036 33836.44 318.87 17124.02 88888.00 2020-02-05 01:51:03.000 036 33836.44 318.86 17124.02 88888.00 2020-02-05 01:51:04.000 036 33836.44 318.87 17124.06 88888.00 2020-02-05 01:51:05.000 036 33836.44 318.88 17124.06 37924.10 2020-02-05 01:51:06.000 036 33836.48 318.87 17124.05 88888.00 2020-02-05 01:51:07.000 036 33836.51 318.85 17124.08 88888.00 2020-02-05 01:51:08.000 036 33836.50 318.84 17124.12 88888.00 2020-02-05 01:51:09.000 036 33836.54 318.87 17124.09 88888.00 2020-02-05 01:51:10.000 036 33836.51 318.84 17124.12 37924.25 2020-02-05 01:51:11.000 036 33836.51 318.85 17124.13 88888.00 2020-02-05 01:51:12.000 036 33836.49 318.88 17124.11 88888.00 2020-02-05 01:51:13.000 036 33836.49 318.81 17124.14 88888.00 2020-02-05 01:51:14.000 036 33836.51 318.79 17124.09 88888.00 2020-02-05 01:51:15.000 036 33836.48 318.81 17124.10 37924.22 2020-02-05 01:51:16.000 036 33836.49 318.83 17124.12 88888.00 2020-02-05 01:51:17.000 036 33836.50 318.86 17124.11 88888.00 2020-02-05 01:51:18.000 036 33836.50 318.82 17124.13 88888.00 2020-02-05 01:51:19.000 036 33836.53 318.87 17124.08 88888.00 2020-02-05 01:51:20.000 036 33836.52 318.91 17124.07 37924.26 2020-02-05 01:51:21.000 036 33836.50 318.92 17124.11 88888.00 2020-02-05 01:51:22.000 036 33836.50 318.89 17124.11 88888.00 2020-02-05 01:51:23.000 036 33836.46 318.85 17124.05 88888.00 2020-02-05 01:51:24.000 036 33836.46 318.82 17124.07 88888.00 2020-02-05 01:51:25.000 036 33836.43 318.81 17124.06 37924.12 2020-02-05 01:51:26.000 036 33836.47 318.86 17124.08 88888.00 2020-02-05 01:51:27.000 036 33836.50 318.88 17124.10 88888.00 2020-02-05 01:51:28.000 036 33836.47 318.87 17124.12 88888.00 2020-02-05 01:51:29.000 036 33836.46 318.85 17124.10 88888.00 2020-02-05 01:51:30.000 036 33836.47 318.82 17124.12 37924.21 2020-02-05 01:51:31.000 036 33836.50 318.86 17124.09 88888.00 2020-02-05 01:51:32.000 036 33836.53 318.89 17124.09 88888.00 2020-02-05 01:51:33.000 036 33836.53 318.85 17124.11 88888.00 2020-02-05 01:51:34.000 036 33836.50 318.80 17124.06 88888.00 2020-02-05 01:51:35.000 036 33836.52 318.82 17124.08 37924.15 2020-02-05 01:51:36.000 036 33836.55 318.84 17124.08 88888.00 2020-02-05 01:51:37.000 036 33836.56 318.79 17124.07 88888.00 2020-02-05 01:51:38.000 036 33836.52 318.78 17124.05 88888.00 2020-02-05 01:51:39.000 036 33836.50 318.82 17124.10 88888.00 2020-02-05 01:51:40.000 036 33836.50 318.82 17124.09 37924.10 2020-02-05 01:51:41.000 036 33836.51 318.81 17124.08 88888.00 2020-02-05 01:51:42.000 036 33836.54 318.85 17124.10 88888.00 2020-02-05 01:51:43.000 036 33836.55 318.84 17124.08 88888.00 2020-02-05 01:51:44.000 036 33836.51 318.84 17124.05 88888.00 2020-02-05 01:51:45.000 036 33836.55 318.82 17124.09 37924.18 2020-02-05 01:51:46.000 036 33836.52 318.80 17124.13 88888.00 2020-02-05 01:51:47.000 036 33836.54 318.84 17124.12 88888.00 2020-02-05 01:51:48.000 036 33836.55 318.82 17124.10 88888.00 2020-02-05 01:51:49.000 036 33836.53 318.82 17124.13 88888.00 2020-02-05 01:51:50.000 036 33836.53 318.84 17124.14 37924.22 2020-02-05 01:51:51.000 036 33836.53 318.82 17124.12 88888.00 2020-02-05 01:51:52.000 036 33836.50 318.78 17124.12 88888.00 2020-02-05 01:51:53.000 036 33836.49 318.81 17124.09 88888.00 2020-02-05 01:51:54.000 036 33836.53 318.80 17124.05 88888.00 2020-02-05 01:51:55.000 036 33836.54 318.81 17124.07 37924.20 2020-02-05 01:51:56.000 036 33836.52 318.80 17124.08 88888.00 2020-02-05 01:51:57.000 036 33836.53 318.75 17124.07 88888.00 2020-02-05 01:51:58.000 036 33836.49 318.72 17124.04 88888.00 2020-02-05 01:51:59.000 036 33836.49 318.72 17124.04 88888.00 2020-02-05 01:52:00.000 036 33836.53 318.73 17124.05 37924.11 2020-02-05 01:52:01.000 036 33836.54 318.69 17124.05 88888.00 2020-02-05 01:52:02.000 036 33836.52 318.71 17124.05 88888.00 2020-02-05 01:52:03.000 036 33836.56 318.72 17124.04 88888.00 2020-02-05 01:52:04.000 036 33836.56 318.74 17124.04 88888.00 2020-02-05 01:52:05.000 036 33836.53 318.74 17124.02 37924.17 2020-02-05 01:52:06.000 036 33836.53 318.77 17124.03 88888.00 2020-02-05 01:52:07.000 036 33836.52 318.77 17124.02 88888.00 2020-02-05 01:52:08.000 036 33836.50 318.73 17124.01 88888.00 2020-02-05 01:52:09.000 036 33836.52 318.71 17124.01 88888.00 2020-02-05 01:52:10.000 036 33836.56 318.71 17124.01 37924.22 2020-02-05 01:52:11.000 036 33836.54 318.72 17124.00 88888.00 2020-02-05 01:52:12.000 036 33836.54 318.69 17124.01 88888.00 2020-02-05 01:52:13.000 036 33836.59 318.70 17123.97 88888.00 2020-02-05 01:52:14.000 036 33836.56 318.72 17123.96 88888.00 2020-02-05 01:52:15.000 036 33836.56 318.71 17124.02 37924.23 2020-02-05 01:52:16.000 036 33836.57 318.67 17124.03 88888.00 2020-02-05 01:52:17.000 036 33836.59 318.66 17124.03 88888.00 2020-02-05 01:52:18.000 036 33836.59 318.69 17124.03 88888.00 2020-02-05 01:52:19.000 036 33836.62 318.70 17124.03 88888.00 2020-02-05 01:52:20.000 036 33836.67 318.70 17124.06 37924.32 2020-02-05 01:52:21.000 036 33836.68 318.69 17124.04 88888.00 2020-02-05 01:52:22.000 036 33836.69 318.69 17124.03 88888.00 2020-02-05 01:52:23.000 036 33836.70 318.71 17124.02 88888.00 2020-02-05 01:52:24.000 036 33836.70 318.69 17123.99 88888.00 2020-02-05 01:52:25.000 036 33836.65 318.70 17123.98 37924.31 2020-02-05 01:52:26.000 036 33836.62 318.69 17124.01 88888.00 2020-02-05 01:52:27.000 036 33836.66 318.70 17124.02 88888.00 2020-02-05 01:52:28.000 036 33836.70 318.69 17124.01 88888.00 2020-02-05 01:52:29.000 036 33836.67 318.67 17123.98 88888.00 2020-02-05 01:52:30.000 036 33836.67 318.69 17124.00 37924.34 2020-02-05 01:52:31.000 036 33836.67 318.69 17124.04 88888.00 2020-02-05 01:52:32.000 036 33836.67 318.67 17124.05 88888.00 2020-02-05 01:52:33.000 036 33836.70 318.64 17124.03 88888.00 2020-02-05 01:52:34.000 036 33836.68 318.64 17124.01 88888.00 2020-02-05 01:52:35.000 036 33836.69 318.60 17123.98 37924.39 2020-02-05 01:52:36.000 036 33836.68 318.59 17124.01 88888.00 2020-02-05 01:52:37.000 036 33836.71 318.62 17124.00 88888.00 2020-02-05 01:52:38.000 036 33836.69 318.63 17124.01 88888.00 2020-02-05 01:52:39.000 036 33836.69 318.61 17124.02 88888.00 2020-02-05 01:52:40.000 036 33836.71 318.61 17124.04 37924.36 2020-02-05 01:52:41.000 036 33836.73 318.61 17124.01 88888.00 2020-02-05 01:52:42.000 036 33836.73 318.61 17124.00 88888.00 2020-02-05 01:52:43.000 036 33836.78 318.62 17123.98 88888.00 2020-02-05 01:52:44.000 036 33836.79 318.63 17124.01 88888.00 2020-02-05 01:52:45.000 036 33836.76 318.60 17124.03 37924.33 2020-02-05 01:52:46.000 036 33836.76 318.62 17124.03 88888.00 2020-02-05 01:52:47.000 036 33836.74 318.61 17124.01 88888.00 2020-02-05 01:52:48.000 036 33836.72 318.63 17124.02 88888.00 2020-02-05 01:52:49.000 036 33836.75 318.63 17124.04 88888.00 2020-02-05 01:52:50.000 036 33836.74 318.62 17124.03 37924.45 2020-02-05 01:52:51.000 036 33836.76 318.61 17124.05 88888.00 2020-02-05 01:52:52.000 036 33836.74 318.60 17124.06 88888.00 2020-02-05 01:52:53.000 036 33836.73 318.60 17124.04 88888.00 2020-02-05 01:52:54.000 036 33836.78 318.60 17124.05 88888.00 2020-02-05 01:52:55.000 036 33836.77 318.59 17124.01 37924.45 2020-02-05 01:52:56.000 036 33836.76 318.59 17124.04 88888.00 2020-02-05 01:52:57.000 036 33836.74 318.64 17124.08 88888.00 2020-02-05 01:52:58.000 036 33836.71 318.60 17124.07 88888.00 2020-02-05 01:52:59.000 036 33836.73 318.54 17124.03 88888.00 2020-02-05 01:53:00.000 036 33836.72 318.52 17124.01 37924.42 2020-02-05 01:53:01.000 036 33836.73 318.57 17124.04 88888.00 2020-02-05 01:53:02.000 036 33836.74 318.57 17124.06 88888.00 2020-02-05 01:53:03.000 036 33836.75 318.57 17124.06 88888.00 2020-02-05 01:53:04.000 036 33836.73 318.59 17124.04 88888.00 2020-02-05 01:53:05.000 036 33836.75 318.59 17124.05 37924.44 2020-02-05 01:53:06.000 036 33836.73 318.58 17124.05 88888.00 2020-02-05 01:53:07.000 036 33836.75 318.56 17124.07 88888.00 2020-02-05 01:53:08.000 036 33836.75 318.58 17124.07 88888.00 2020-02-05 01:53:09.000 036 33836.73 318.56 17124.04 88888.00 2020-02-05 01:53:10.000 036 33836.76 318.56 17124.03 37924.33 2020-02-05 01:53:11.000 036 33836.78 318.56 17124.05 88888.00 2020-02-05 01:53:12.000 036 33836.76 318.57 17124.07 88888.00 2020-02-05 01:53:13.000 036 33836.74 318.57 17124.07 88888.00 2020-02-05 01:53:14.000 036 33836.77 318.52 17124.07 88888.00 2020-02-05 01:53:15.000 036 33836.81 318.55 17124.06 37924.45 2020-02-05 01:53:16.000 036 33836.78 318.56 17124.06 88888.00 2020-02-05 01:53:17.000 036 33836.79 318.51 17124.04 88888.00 2020-02-05 01:53:18.000 036 33836.79 318.49 17124.03 88888.00 2020-02-05 01:53:19.000 036 33836.81 318.47 17124.01 88888.00 2020-02-05 01:53:20.000 036 33836.80 318.48 17124.02 37924.39 2020-02-05 01:53:21.000 036 33836.80 318.45 17124.07 88888.00 2020-02-05 01:53:22.000 036 33836.78 318.47 17124.05 88888.00 2020-02-05 01:53:23.000 036 33836.80 318.43 17124.02 88888.00 2020-02-05 01:53:24.000 036 33836.80 318.42 17123.99 88888.00 2020-02-05 01:53:25.000 036 33836.77 318.43 17124.00 37924.52 2020-02-05 01:53:26.000 036 33836.81 318.48 17124.01 88888.00 2020-02-05 01:53:27.000 036 33836.84 318.49 17124.00 88888.00 2020-02-05 01:53:28.000 036 33836.82 318.44 17124.02 88888.00 2020-02-05 01:53:29.000 036 33836.84 318.44 17123.99 88888.00 2020-02-05 01:53:30.000 036 33836.84 318.44 17124.01 37924.53 2020-02-05 01:53:31.000 036 33836.84 318.44 17124.02 88888.00 2020-02-05 01:53:32.000 036 33836.86 318.45 17124.05 88888.00 2020-02-05 01:53:33.000 036 33836.83 318.47 17124.05 88888.00 2020-02-05 01:53:34.000 036 33836.82 318.47 17124.00 88888.00 2020-02-05 01:53:35.000 036 33836.81 318.48 17124.00 37924.57 2020-02-05 01:53:36.000 036 33836.83 318.44 17124.01 88888.00 2020-02-05 01:53:37.000 036 33836.84 318.46 17124.01 88888.00 2020-02-05 01:53:38.000 036 33836.83 318.51 17124.02 88888.00 2020-02-05 01:53:39.000 036 33836.86 318.50 17124.01 88888.00 2020-02-05 01:53:40.000 036 33836.88 318.46 17123.99 37924.46 2020-02-05 01:53:41.000 036 33836.86 318.49 17124.03 88888.00 2020-02-05 01:53:42.000 036 33836.84 318.49 17124.06 88888.00 2020-02-05 01:53:43.000 036 33836.89 318.46 17124.06 88888.00 2020-02-05 01:53:44.000 036 33836.89 318.46 17124.04 88888.00 2020-02-05 01:53:45.000 036 33836.87 318.45 17124.05 37924.50 2020-02-05 01:53:46.000 036 33836.87 318.49 17124.11 88888.00 2020-02-05 01:53:47.000 036 33836.88 318.47 17124.09 88888.00 2020-02-05 01:53:48.000 036 33836.86 318.46 17124.05 88888.00 2020-02-05 01:53:49.000 036 33836.89 318.45 17124.06 88888.00 2020-02-05 01:53:50.000 036 33836.89 318.44 17124.08 37924.51 2020-02-05 01:53:51.000 036 33836.88 318.43 17124.08 88888.00 2020-02-05 01:53:52.000 036 33836.89 318.48 17124.13 88888.00 2020-02-05 01:53:53.000 036 33836.90 318.50 17124.12 88888.00 2020-02-05 01:53:54.000 036 33836.89 318.49 17124.11 88888.00 2020-02-05 01:53:55.000 036 33836.91 318.53 17124.09 37924.48 2020-02-05 01:53:56.000 036 33836.88 318.52 17124.09 88888.00 2020-02-05 01:53:57.000 036 33836.89 318.54 17124.10 88888.00 2020-02-05 01:53:58.000 036 33836.93 318.53 17124.09 88888.00 2020-02-05 01:53:59.000 036 33836.95 318.52 17124.06 88888.00 2020-02-05 01:54:00.000 036 33836.93 318.54 17124.06 37924.52 2020-02-05 01:54:01.000 036 33836.89 318.56 17124.02 88888.00 2020-02-05 01:54:02.000 036 33836.85 318.51 17124.05 88888.00 2020-02-05 01:54:03.000 036 33836.90 318.49 17124.10 88888.00 2020-02-05 01:54:04.000 036 33836.90 318.48 17124.09 88888.00 2020-02-05 01:54:05.000 036 33836.90 318.47 17124.07 37924.45 2020-02-05 01:54:06.000 036 33836.93 318.50 17124.06 88888.00 2020-02-05 01:54:07.000 036 33836.92 318.51 17124.12 88888.00 2020-02-05 01:54:08.000 036 33836.87 318.49 17124.10 88888.00 2020-02-05 01:54:09.000 036 33836.88 318.44 17124.11 88888.00 2020-02-05 01:54:10.000 036 33836.93 318.46 17124.13 37924.49 2020-02-05 01:54:11.000 036 33836.93 318.47 17124.10 88888.00 2020-02-05 01:54:12.000 036 33836.93 318.49 17124.09 88888.00 2020-02-05 01:54:13.000 036 33836.93 318.47 17124.12 88888.00 2020-02-05 01:54:14.000 036 33836.91 318.48 17124.10 88888.00 2020-02-05 01:54:15.000 036 33836.91 318.47 17124.08 37924.57 2020-02-05 01:54:16.000 036 33836.91 318.45 17124.09 88888.00 2020-02-05 01:54:17.000 036 33836.93 318.43 17124.09 88888.00 2020-02-05 01:54:18.000 036 33836.91 318.41 17124.07 88888.00 2020-02-05 01:54:19.000 036 33836.90 318.41 17124.05 88888.00 2020-02-05 01:54:20.000 036 33836.90 318.46 17124.00 37924.52 2020-02-05 01:54:21.000 036 33836.94 318.47 17123.97 88888.00 2020-02-05 01:54:22.000 036 33836.95 318.44 17124.02 88888.00 2020-02-05 01:54:23.000 036 33836.94 318.44 17124.07 88888.00 2020-02-05 01:54:24.000 036 33836.98 318.45 17124.06 88888.00 2020-02-05 01:54:25.000 036 33836.95 318.45 17124.06 37924.50 2020-02-05 01:54:26.000 036 33836.88 318.46 17124.07 88888.00 2020-02-05 01:54:27.000 036 33836.87 318.44 17124.03 88888.00 2020-02-05 01:54:28.000 036 33836.91 318.43 17124.04 88888.00 2020-02-05 01:54:29.000 036 33836.92 318.39 17124.06 88888.00 2020-02-05 01:54:30.000 036 33836.95 318.33 17124.08 37924.55 2020-02-05 01:54:31.000 036 33836.96 318.29 17124.09 88888.00 2020-02-05 01:54:32.000 036 33836.93 318.32 17124.11 88888.00 2020-02-05 01:54:33.000 036 33836.91 318.33 17124.11 88888.00 2020-02-05 01:54:34.000 036 33836.84 318.33 17124.09 88888.00 2020-02-05 01:54:35.000 036 33836.85 318.36 17124.08 37924.51 2020-02-05 01:54:36.000 036 33836.86 318.36 17124.09 88888.00 2020-02-05 01:54:37.000 036 33836.88 318.40 17124.07 88888.00 2020-02-05 01:54:38.000 036 33836.88 318.36 17124.09 88888.00 2020-02-05 01:54:39.000 036 33836.89 318.36 17124.07 88888.00 2020-02-05 01:54:40.000 036 33836.88 318.31 17124.06 37924.55 2020-02-05 01:54:41.000 036 33836.89 318.31 17124.05 88888.00 2020-02-05 01:54:42.000 036 33836.89 318.34 17124.06 88888.00 2020-02-05 01:54:43.000 036 33836.93 318.31 17124.07 88888.00 2020-02-05 01:54:44.000 036 33836.93 318.27 17124.06 88888.00 2020-02-05 01:54:45.000 036 33836.92 318.28 17124.07 37924.58 2020-02-05 01:54:46.000 036 33836.90 318.26 17124.06 88888.00 2020-02-05 01:54:47.000 036 33836.93 318.27 17124.05 88888.00 2020-02-05 01:54:48.000 036 33836.93 318.32 17124.07 88888.00 2020-02-05 01:54:49.000 036 33836.91 318.35 17124.07 88888.00 2020-02-05 01:54:50.000 036 33836.92 318.32 17124.06 37924.63 2020-02-05 01:54:51.000 036 33836.91 318.27 17124.06 88888.00 2020-02-05 01:54:52.000 036 33836.87 318.23 17124.06 88888.00 2020-02-05 01:54:53.000 036 33836.90 318.24 17124.04 88888.00 2020-02-05 01:54:54.000 036 33836.89 318.23 17124.07 88888.00 2020-02-05 01:54:55.000 036 33836.88 318.24 17124.09 37924.63 2020-02-05 01:54:56.000 036 33836.93 318.22 17124.10 88888.00 2020-02-05 01:54:57.000 036 33836.94 318.22 17124.07 88888.00 2020-02-05 01:54:58.000 036 33836.94 318.19 17124.07 88888.00 2020-02-05 01:54:59.000 036 33836.94 318.17 17124.07 88888.00 2020-02-05 01:55:00.000 036 33836.95 318.18 17124.09 37924.58 2020-02-05 01:55:01.000 036 33836.93 318.23 17124.05 88888.00 2020-02-05 01:55:02.000 036 33836.96 318.21 17124.03 88888.00 2020-02-05 01:55:03.000 036 33836.94 318.15 17124.05 88888.00 2020-02-05 01:55:04.000 036 33836.93 318.12 17124.06 88888.00 2020-02-05 01:55:05.000 036 33836.98 318.14 17124.11 37924.51 2020-02-05 01:55:06.000 036 33836.99 318.08 17124.08 88888.00 2020-02-05 01:55:07.000 036 33836.99 318.09 17124.05 88888.00 2020-02-05 01:55:08.000 036 33836.99 318.07 17124.09 88888.00 2020-02-05 01:55:09.000 036 33836.95 318.08 17124.11 88888.00 2020-02-05 01:55:10.000 036 33836.95 318.07 17124.09 37924.52 2020-02-05 01:55:11.000 036 33836.94 318.05 17124.12 88888.00 2020-02-05 01:55:12.000 036 33836.92 318.07 17124.12 88888.00 2020-02-05 01:55:13.000 036 33836.90 318.05 17124.10 88888.00 2020-02-05 01:55:14.000 036 33836.91 318.07 17124.10 88888.00 2020-02-05 01:55:15.000 036 33836.95 318.06 17124.10 37924.60 2020-02-05 01:55:16.000 036 33836.97 318.04 17124.08 88888.00 2020-02-05 01:55:17.000 036 33836.94 318.05 17124.04 88888.00 2020-02-05 01:55:18.000 036 33836.94 318.02 17124.04 88888.00 2020-02-05 01:55:19.000 036 33836.95 318.09 17124.05 88888.00 2020-02-05 01:55:20.000 036 33836.94 318.10 17124.10 37924.63 2020-02-05 01:55:21.000 036 33836.96 318.05 17124.11 88888.00 2020-02-05 01:55:22.000 036 33836.96 318.06 17124.06 88888.00 2020-02-05 01:55:23.000 036 33836.96 318.09 17124.05 88888.00 2020-02-05 01:55:24.000 036 33836.93 318.09 17124.09 88888.00 2020-02-05 01:55:25.000 036 33836.93 318.09 17124.12 37924.60 2020-02-05 01:55:26.000 036 33836.90 318.12 17124.13 88888.00 2020-02-05 01:55:27.000 036 33836.93 318.14 17124.11 88888.00 2020-02-05 01:55:28.000 036 33836.95 318.16 17124.12 88888.00 2020-02-05 01:55:29.000 036 33837.00 318.17 17124.09 88888.00 2020-02-05 01:55:30.000 036 33837.02 318.15 17124.08 37924.62 2020-02-05 01:55:31.000 036 33837.00 318.12 17124.12 88888.00 2020-02-05 01:55:32.000 036 33837.02 318.11 17124.11 88888.00 2020-02-05 01:55:33.000 036 33837.04 318.09 17124.09 88888.00 2020-02-05 01:55:34.000 036 33837.03 318.08 17124.08 88888.00 2020-02-05 01:55:35.000 036 33837.04 318.12 17124.04 37924.67 2020-02-05 01:55:36.000 036 33837.03 318.13 17124.02 88888.00 2020-02-05 01:55:37.000 036 33837.00 318.14 17124.03 88888.00 2020-02-05 01:55:38.000 036 33836.97 318.11 17124.03 88888.00 2020-02-05 01:55:39.000 036 33837.01 318.08 17124.04 88888.00 2020-02-05 01:55:40.000 036 33836.98 318.06 17124.04 37924.59 2020-02-05 01:55:41.000 036 33836.96 318.07 17124.00 88888.00 2020-02-05 01:55:42.000 036 33836.95 318.11 17124.05 88888.00 2020-02-05 01:55:43.000 036 33836.96 318.10 17124.07 88888.00 2020-02-05 01:55:44.000 036 33836.99 318.07 17124.08 88888.00 2020-02-05 01:55:45.000 036 33836.99 318.06 17124.13 37924.70 2020-02-05 01:55:46.000 036 33837.02 318.09 17124.15 88888.00 2020-02-05 01:55:47.000 036 33836.98 318.07 17124.14 88888.00 2020-02-05 01:55:48.000 036 33836.96 318.06 17124.11 88888.00 2020-02-05 01:55:49.000 036 33836.97 318.06 17124.15 88888.00 2020-02-05 01:55:50.000 036 33836.96 318.05 17124.16 37924.60 2020-02-05 01:55:51.000 036 33836.98 318.06 17124.15 88888.00 2020-02-05 01:55:52.000 036 33837.01 318.06 17124.17 88888.00 2020-02-05 01:55:53.000 036 33837.04 318.09 17124.17 88888.00 2020-02-05 01:55:54.000 036 33837.06 318.07 17124.12 88888.00 2020-02-05 01:55:55.000 036 33837.08 318.05 17124.07 37924.68 2020-02-05 01:55:56.000 036 33837.02 318.03 17124.08 88888.00 2020-02-05 01:55:57.000 036 33836.99 318.05 17124.09 88888.00 2020-02-05 01:55:58.000 036 33836.99 318.06 17124.09 88888.00 2020-02-05 01:55:59.000 036 33837.02 318.05 17124.07 88888.00 2020-02-05 01:56:00.000 036 33837.04 318.03 17124.10 37924.66 2020-02-05 01:56:01.000 036 33837.02 318.03 17124.08 88888.00 2020-02-05 01:56:02.000 036 33836.98 318.02 17124.06 88888.00 2020-02-05 01:56:03.000 036 33836.96 318.02 17124.06 88888.00 2020-02-05 01:56:04.000 036 33836.98 318.02 17124.06 88888.00 2020-02-05 01:56:05.000 036 33836.97 317.96 17124.07 37924.66 2020-02-05 01:56:06.000 036 33836.98 317.97 17124.06 88888.00 2020-02-05 01:56:07.000 036 33836.98 317.98 17124.06 88888.00 2020-02-05 01:56:08.000 036 33836.98 317.98 17124.04 88888.00 2020-02-05 01:56:09.000 036 33836.97 317.99 17124.05 88888.00 2020-02-05 01:56:10.000 036 33837.00 317.98 17124.04 37924.68 2020-02-05 01:56:11.000 036 33836.97 317.98 17124.06 88888.00 2020-02-05 01:56:12.000 036 33837.02 318.03 17124.10 88888.00 2020-02-05 01:56:13.000 036 33837.03 318.00 17124.09 88888.00 2020-02-05 01:56:14.000 036 33837.02 317.97 17124.05 88888.00 2020-02-05 01:56:15.000 036 33837.02 317.98 17124.05 37924.65 2020-02-05 01:56:16.000 036 33837.02 317.98 17124.01 88888.00 2020-02-05 01:56:17.000 036 33837.01 317.95 17124.01 88888.00 2020-02-05 01:56:18.000 036 33837.01 317.93 17124.05 88888.00 2020-02-05 01:56:19.000 036 33837.02 317.93 17124.06 88888.00 2020-02-05 01:56:20.000 036 33837.03 317.92 17124.02 37924.69 2020-02-05 01:56:21.000 036 33837.06 317.93 17124.01 88888.00 2020-02-05 01:56:22.000 036 33837.10 317.95 17124.01 88888.00 2020-02-05 01:56:23.000 036 33837.09 317.91 17124.05 88888.00 2020-02-05 01:56:24.000 036 33837.06 317.89 17124.04 88888.00 2020-02-05 01:56:25.000 036 33837.07 317.86 17124.03 37924.69 2020-02-05 01:56:26.000 036 33837.09 317.89 17124.00 88888.00 2020-02-05 01:56:27.000 036 33837.05 317.87 17124.01 88888.00 2020-02-05 01:56:28.000 036 33837.05 317.84 17124.02 88888.00 2020-02-05 01:56:29.000 036 33837.10 317.85 17124.03 88888.00 2020-02-05 01:56:30.000 036 33837.11 317.91 17124.04 37924.69 2020-02-05 01:56:31.000 036 33837.08 317.92 17124.09 88888.00 2020-02-05 01:56:32.000 036 33837.09 317.91 17124.07 88888.00 2020-02-05 01:56:33.000 036 33837.14 317.91 17124.03 88888.00 2020-02-05 01:56:34.000 036 33837.14 317.93 17124.05 88888.00 2020-02-05 01:56:35.000 036 33837.21 317.94 17124.03 37924.69 2020-02-05 01:56:36.000 036 33837.19 317.94 17124.06 88888.00 2020-02-05 01:56:37.000 036 33837.18 317.90 17124.03 88888.00 2020-02-05 01:56:38.000 036 33837.14 317.86 17124.06 88888.00 2020-02-05 01:56:39.000 036 33837.16 317.86 17124.05 88888.00 2020-02-05 01:56:40.000 036 33837.15 317.85 17124.02 37924.72 2020-02-05 01:56:41.000 036 33837.18 317.84 17124.01 88888.00 2020-02-05 01:56:42.000 036 33837.19 317.87 17124.01 88888.00 2020-02-05 01:56:43.000 036 33837.24 317.91 17124.00 88888.00 2020-02-05 01:56:44.000 036 33837.20 317.88 17124.03 88888.00 2020-02-05 01:56:45.000 036 33837.22 317.88 17124.06 37924.71 2020-02-05 01:56:46.000 036 33837.21 317.89 17124.10 88888.00 2020-02-05 01:56:47.000 036 33837.25 317.88 17124.12 88888.00 2020-02-05 01:56:48.000 036 33837.24 317.87 17124.11 88888.00 2020-02-05 01:56:49.000 036 33837.24 317.86 17124.10 88888.00 2020-02-05 01:56:50.000 036 33837.24 317.85 17124.05 37924.79 2020-02-05 01:56:51.000 036 33837.24 317.86 17124.06 88888.00 2020-02-05 01:56:52.000 036 33837.23 317.86 17124.06 88888.00 2020-02-05 01:56:53.000 036 33837.29 317.83 17124.09 88888.00 2020-02-05 01:56:54.000 036 33837.29 317.83 17124.07 88888.00 2020-02-05 01:56:55.000 036 33837.30 317.84 17124.08 37924.91 2020-02-05 01:56:56.000 036 33837.32 317.82 17124.09 88888.00 2020-02-05 01:56:57.000 036 33837.38 317.83 17124.08 88888.00 2020-02-05 01:56:58.000 036 33837.35 317.84 17124.07 88888.00 2020-02-05 01:56:59.000 036 33837.33 317.84 17124.07 88888.00 2020-02-05 01:57:00.000 036 33837.36 317.85 17124.07 37924.89 2020-02-05 01:57:01.000 036 33837.37 317.85 17124.04 88888.00 2020-02-05 01:57:02.000 036 33837.36 317.86 17124.04 88888.00 2020-02-05 01:57:03.000 036 33837.36 317.85 17124.03 88888.00 2020-02-05 01:57:04.000 036 33837.37 317.84 17124.04 88888.00 2020-02-05 01:57:05.000 036 33837.34 317.84 17124.04 37924.96 2020-02-05 01:57:06.000 036 33837.34 317.85 17124.04 88888.00 2020-02-05 01:57:07.000 036 33837.33 317.87 17124.06 88888.00 2020-02-05 01:57:08.000 036 33837.33 317.84 17124.08 88888.00 2020-02-05 01:57:09.000 036 33837.39 317.84 17124.07 88888.00 2020-02-05 01:57:10.000 036 33837.39 317.80 17124.06 37924.98 2020-02-05 01:57:11.000 036 33837.40 317.84 17124.08 88888.00 2020-02-05 01:57:12.000 036 33837.40 317.90 17124.10 88888.00 2020-02-05 01:57:13.000 036 33837.39 317.87 17124.07 88888.00 2020-02-05 01:57:14.000 036 33837.35 317.84 17124.07 88888.00 2020-02-05 01:57:15.000 036 33837.36 317.78 17124.09 37925.02 2020-02-05 01:57:16.000 036 33837.36 317.77 17124.08 88888.00 2020-02-05 01:57:17.000 036 33837.36 317.79 17124.05 88888.00 2020-02-05 01:57:18.000 036 33837.38 317.78 17124.05 88888.00 2020-02-05 01:57:19.000 036 33837.43 317.76 17124.10 88888.00 2020-02-05 01:57:20.000 036 33837.47 317.80 17124.06 37924.99 2020-02-05 01:57:21.000 036 33837.44 317.76 17124.04 88888.00 2020-02-05 01:57:22.000 036 33837.40 317.79 17124.03 88888.00 2020-02-05 01:57:23.000 036 33837.41 317.81 17124.05 88888.00 2020-02-05 01:57:24.000 036 33837.42 317.82 17124.05 88888.00 2020-02-05 01:57:25.000 036 33837.44 317.82 17124.04 37924.91 2020-02-05 01:57:26.000 036 33837.44 317.82 17124.02 88888.00 2020-02-05 01:57:27.000 036 33837.45 317.81 17124.03 88888.00 2020-02-05 01:57:28.000 036 33837.45 317.78 17124.06 88888.00 2020-02-05 01:57:29.000 036 33837.44 317.76 17124.08 88888.00 2020-02-05 01:57:30.000 036 33837.43 317.75 17124.07 37925.00 2020-02-05 01:57:31.000 036 33837.43 317.76 17124.04 88888.00 2020-02-05 01:57:32.000 036 33837.41 317.78 17124.03 88888.00 2020-02-05 01:57:33.000 036 33837.43 317.80 17124.02 88888.00 2020-02-05 01:57:34.000 036 33837.40 317.79 17124.07 88888.00 2020-02-05 01:57:35.000 036 33837.41 317.79 17124.08 37925.01 2020-02-05 01:57:36.000 036 33837.41 317.81 17124.01 88888.00 2020-02-05 01:57:37.000 036 33837.43 317.85 17124.05 88888.00 2020-02-05 01:57:38.000 036 33837.46 317.84 17124.06 88888.00 2020-02-05 01:57:39.000 036 33837.44 317.82 17124.05 88888.00 2020-02-05 01:57:40.000 036 33837.42 317.81 17124.05 37925.00 2020-02-05 01:57:41.000 036 33837.47 317.79 17124.04 88888.00 2020-02-05 01:57:42.000 036 33837.47 317.82 17124.02 88888.00 2020-02-05 01:57:43.000 036 33837.45 317.86 17124.04 88888.00 2020-02-05 01:57:44.000 036 33837.46 317.87 17124.05 88888.00 2020-02-05 01:57:45.000 036 33837.48 317.84 17124.02 37925.07 2020-02-05 01:57:46.000 036 33837.47 317.83 17123.97 88888.00 2020-02-05 01:57:47.000 036 33837.53 317.82 17124.00 88888.00 2020-02-05 01:57:48.000 036 33837.54 317.80 17123.99 88888.00 2020-02-05 01:57:49.000 036 33837.54 317.79 17124.00 88888.00 2020-02-05 01:57:50.000 036 33837.55 317.80 17123.99 37924.95 2020-02-05 01:57:51.000 036 33837.53 317.78 17124.00 88888.00 2020-02-05 01:57:52.000 036 33837.53 317.78 17124.00 88888.00 2020-02-05 01:57:53.000 036 33837.61 317.78 17124.00 88888.00 2020-02-05 01:57:54.000 036 33837.61 317.81 17124.03 88888.00 2020-02-05 01:57:55.000 036 33837.61 317.84 17124.02 37925.02 2020-02-05 01:57:56.000 036 33837.61 317.81 17124.03 88888.00 2020-02-05 01:57:57.000 036 33837.62 317.80 17124.05 88888.00 2020-02-05 01:57:58.000 036 33837.62 317.77 17124.07 88888.00 2020-02-05 01:57:59.000 036 33837.63 317.73 17124.06 88888.00 2020-02-05 01:58:00.000 036 33837.64 317.78 17124.06 37925.08 2020-02-05 01:58:01.000 036 33837.65 317.77 17124.06 88888.00 2020-02-05 01:58:02.000 036 33837.66 317.76 17124.08 88888.00 2020-02-05 01:58:03.000 036 33837.68 317.80 17124.08 88888.00 2020-02-05 01:58:04.000 036 33837.60 317.78 17124.07 88888.00 2020-02-05 01:58:05.000 036 33837.62 317.79 17124.09 37925.12 2020-02-05 01:58:06.000 036 33837.64 317.77 17124.09 88888.00 2020-02-05 01:58:07.000 036 33837.61 317.76 17124.07 88888.00 2020-02-05 01:58:08.000 036 33837.67 317.75 17124.03 88888.00 2020-02-05 01:58:09.000 036 33837.69 317.74 17124.01 88888.00 2020-02-05 01:58:10.000 036 33837.67 317.71 17124.02 37925.08 2020-02-05 01:58:11.000 036 33837.71 317.73 17124.05 88888.00 2020-02-05 01:58:12.000 036 33837.73 317.70 17124.00 88888.00 2020-02-05 01:58:13.000 036 33837.70 317.67 17123.99 88888.00 2020-02-05 01:58:14.000 036 33837.70 317.70 17124.02 88888.00 2020-02-05 01:58:15.000 036 33837.71 317.72 17124.01 37925.16 2020-02-05 01:58:16.000 036 33837.69 317.73 17124.01 88888.00 2020-02-05 01:58:17.000 036 33837.71 317.73 17124.05 88888.00 2020-02-05 01:58:18.000 036 33837.71 317.68 17124.03 88888.00 2020-02-05 01:58:19.000 036 33837.76 317.67 17124.01 88888.00 2020-02-05 01:58:20.000 036 33837.78 317.65 17124.03 37925.19 2020-02-05 01:58:21.000 036 33837.72 317.64 17124.03 88888.00 2020-02-05 01:58:22.000 036 33837.74 317.66 17124.02 88888.00 2020-02-05 01:58:23.000 036 33837.70 317.66 17124.00 88888.00 2020-02-05 01:58:24.000 036 33837.75 317.66 17123.98 88888.00 2020-02-05 01:58:25.000 036 33837.77 317.62 17123.97 37925.22 2020-02-05 01:58:26.000 036 33837.78 317.63 17123.97 88888.00 2020-02-05 01:58:27.000 036 33837.81 317.65 17123.96 88888.00 2020-02-05 01:58:28.000 036 33837.83 317.71 17123.96 88888.00 2020-02-05 01:58:29.000 036 33837.82 317.69 17123.95 88888.00 2020-02-05 01:58:30.000 036 33837.80 317.71 17123.93 37925.31 2020-02-05 01:58:31.000 036 33837.79 317.71 17123.97 88888.00 2020-02-05 01:58:32.000 036 33837.78 317.71 17123.99 88888.00 2020-02-05 01:58:33.000 036 33837.77 317.72 17123.99 88888.00 2020-02-05 01:58:34.000 036 33837.77 317.71 17123.98 88888.00 2020-02-05 01:58:35.000 036 33837.74 317.68 17123.97 37925.29 2020-02-05 01:58:36.000 036 33837.75 317.69 17123.97 88888.00 2020-02-05 01:58:37.000 036 33837.74 317.68 17124.01 88888.00 2020-02-05 01:58:38.000 036 33837.73 317.66 17124.01 88888.00 2020-02-05 01:58:39.000 036 33837.75 317.69 17124.01 88888.00 2020-02-05 01:58:40.000 036 33837.76 317.70 17124.03 37925.26 2020-02-05 01:58:41.000 036 33837.74 317.76 17124.01 88888.00 2020-02-05 01:58:42.000 036 33837.73 317.78 17123.99 88888.00 2020-02-05 01:58:43.000 036 33837.76 317.73 17124.01 88888.00 2020-02-05 01:58:44.000 036 33837.78 317.72 17124.00 88888.00 2020-02-05 01:58:45.000 036 33837.77 317.72 17123.97 37925.23 2020-02-05 01:58:46.000 036 33837.78 317.70 17123.97 88888.00 2020-02-05 01:58:47.000 036 33837.81 317.71 17123.96 88888.00 2020-02-05 01:58:48.000 036 33837.80 317.70 17123.96 88888.00 2020-02-05 01:58:49.000 036 33837.81 317.72 17123.96 88888.00 2020-02-05 01:58:50.000 036 33837.83 317.72 17123.99 37925.34 2020-02-05 01:58:51.000 036 33837.85 317.73 17123.99 88888.00 2020-02-05 01:58:52.000 036 33837.82 317.71 17123.94 88888.00 2020-02-05 01:58:53.000 036 33837.80 317.71 17123.96 88888.00 2020-02-05 01:58:54.000 036 33837.84 317.71 17123.95 88888.00 2020-02-05 01:58:55.000 036 33837.83 317.66 17123.93 37925.23 2020-02-05 01:58:56.000 036 33837.80 317.64 17123.98 88888.00 2020-02-05 01:58:57.000 036 33837.81 317.67 17123.98 88888.00 2020-02-05 01:58:58.000 036 33837.84 317.66 17124.01 88888.00 2020-02-05 01:58:59.000 036 33837.88 317.64 17124.01 88888.00 2020-02-05 01:59:00.000 036 33837.84 317.63 17124.03 37925.26 2020-02-05 01:59:01.000 036 33837.85 317.64 17124.01 88888.00 2020-02-05 01:59:02.000 036 33837.86 317.66 17124.00 88888.00 2020-02-05 01:59:03.000 036 33837.90 317.68 17124.03 88888.00 2020-02-05 01:59:04.000 036 33837.91 317.71 17124.00 88888.00 2020-02-05 01:59:05.000 036 33837.90 317.73 17123.98 37925.33 2020-02-05 01:59:06.000 036 33837.90 317.71 17123.97 88888.00 2020-02-05 01:59:07.000 036 33837.90 317.71 17123.97 88888.00 2020-02-05 01:59:08.000 036 33837.90 317.72 17123.96 88888.00 2020-02-05 01:59:09.000 036 33837.90 317.69 17123.97 88888.00 2020-02-05 01:59:10.000 036 33837.90 317.69 17123.94 37925.31 2020-02-05 01:59:11.000 036 33837.91 317.68 17123.97 88888.00 2020-02-05 01:59:12.000 036 33837.90 317.66 17123.96 88888.00 2020-02-05 01:59:13.000 036 33837.91 317.64 17123.93 88888.00 2020-02-05 01:59:14.000 036 33837.95 317.59 17123.95 88888.00 2020-02-05 01:59:15.000 036 33837.95 317.61 17123.97 37925.44 2020-02-05 01:59:16.000 036 33837.96 317.64 17123.98 88888.00 2020-02-05 01:59:17.000 036 33837.99 317.64 17123.94 88888.00 2020-02-05 01:59:18.000 036 33838.00 317.63 17123.94 88888.00 2020-02-05 01:59:19.000 036 33838.00 317.62 17123.94 88888.00 2020-02-05 01:59:20.000 036 33838.00 317.56 17123.96 37925.48 2020-02-05 01:59:21.000 036 33837.99 317.53 17123.95 88888.00 2020-02-05 01:59:22.000 036 33838.03 317.57 17123.95 88888.00 2020-02-05 01:59:23.000 036 33838.08 317.55 17124.00 88888.00 2020-02-05 01:59:24.000 036 33838.06 317.55 17124.02 88888.00 2020-02-05 01:59:25.000 036 33838.07 317.54 17124.01 37925.54 2020-02-05 01:59:26.000 036 33838.07 317.52 17123.98 88888.00 2020-02-05 01:59:27.000 036 33838.09 317.53 17123.96 88888.00 2020-02-05 01:59:28.000 036 33838.08 317.50 17123.97 88888.00 2020-02-05 01:59:29.000 036 33838.07 317.51 17123.96 88888.00 2020-02-05 01:59:30.000 036 33838.10 317.49 17123.95 37925.57 2020-02-05 01:59:31.000 036 33838.11 317.51 17123.97 88888.00 2020-02-05 01:59:32.000 036 33838.11 317.51 17123.96 88888.00 2020-02-05 01:59:33.000 036 33838.11 317.46 17123.99 88888.00 2020-02-05 01:59:34.000 036 33838.14 317.42 17123.99 88888.00 2020-02-05 01:59:35.000 036 33838.15 317.42 17123.97 37925.59 2020-02-05 01:59:36.000 036 33838.22 317.43 17123.96 88888.00 2020-02-05 01:59:37.000 036 33838.20 317.44 17123.95 88888.00 2020-02-05 01:59:38.000 036 33838.22 317.43 17123.99 88888.00 2020-02-05 01:59:39.000 036 33838.21 317.42 17123.95 88888.00 2020-02-05 01:59:40.000 036 33838.25 317.42 17123.96 37925.70 2020-02-05 01:59:41.000 036 33838.26 317.40 17123.94 88888.00 2020-02-05 01:59:42.000 036 33838.23 317.39 17123.94 88888.00 2020-02-05 01:59:43.000 036 33838.25 317.41 17123.96 88888.00 2020-02-05 01:59:44.000 036 33838.27 317.38 17123.96 88888.00 2020-02-05 01:59:45.000 036 33838.27 317.37 17123.94 37925.69 2020-02-05 01:59:46.000 036 33838.30 317.37 17123.93 88888.00 2020-02-05 01:59:47.000 036 33838.33 317.35 17123.96 88888.00 2020-02-05 01:59:48.000 036 33838.33 317.32 17124.00 88888.00 2020-02-05 01:59:49.000 036 33838.33 317.32 17123.98 88888.00 2020-02-05 01:59:50.000 036 33838.30 317.34 17123.98 37925.83 2020-02-05 01:59:51.000 036 33838.29 317.36 17123.97 88888.00 2020-02-05 01:59:52.000 036 33838.30 317.36 17123.95 88888.00 2020-02-05 01:59:53.000 036 33838.33 317.34 17123.96 88888.00 2020-02-05 01:59:54.000 036 33838.35 317.37 17124.01 88888.00 2020-02-05 01:59:55.000 036 33838.34 317.36 17123.95 37925.81 2020-02-05 01:59:56.000 036 33838.34 317.36 17123.96 88888.00 2020-02-05 01:59:57.000 036 33838.34 317.37 17123.97 88888.00 2020-02-05 01:59:58.000 036 33838.34 317.38 17123.97 88888.00 2020-02-05 01:59:59.000 036 33838.37 317.36 17123.96 88888.00 2020-02-05 02:00:00.000 036 33838.38 317.37 17123.97 37925.78 2020-02-05 02:00:01.000 036 33838.38 317.35 17123.98 88888.00 2020-02-05 02:00:02.000 036 33838.39 317.32 17123.98 88888.00 2020-02-05 02:00:03.000 036 33838.40 317.32 17124.01 88888.00 2020-02-05 02:00:04.000 036 33838.43 317.31 17123.99 88888.00 2020-02-05 02:00:05.000 036 33838.41 317.33 17123.99 37925.91 2020-02-05 02:00:06.000 036 33838.39 317.31 17124.00 88888.00 2020-02-05 02:00:07.000 036 33838.41 317.30 17124.01 88888.00 2020-02-05 02:00:08.000 036 33838.42 317.30 17123.99 88888.00 2020-02-05 02:00:09.000 036 33838.40 317.36 17123.94 88888.00 2020-02-05 02:00:10.000 036 33838.41 317.37 17123.97 37925.88 2020-02-05 02:00:11.000 036 33838.43 317.34 17123.98 88888.00 2020-02-05 02:00:12.000 036 33838.47 317.35 17124.01 88888.00 2020-02-05 02:00:13.000 036 33838.41 317.34 17123.98 88888.00 2020-02-05 02:00:14.000 036 33838.37 317.30 17123.99 88888.00 2020-02-05 02:00:15.000 036 33838.41 317.27 17124.02 37925.88 2020-02-05 02:00:16.000 036 33838.44 317.27 17124.00 88888.00 2020-02-05 02:00:17.000 036 33838.42 317.28 17123.99 88888.00 2020-02-05 02:00:18.000 036 33838.40 317.29 17123.97 88888.00 2020-02-05 02:00:19.000 036 33838.40 317.28 17123.96 88888.00 2020-02-05 02:00:20.000 036 33838.42 317.29 17123.98 37925.89 2020-02-05 02:00:21.000 036 33838.43 317.30 17123.98 88888.00 2020-02-05 02:00:22.000 036 33838.40 317.31 17124.00 88888.00 2020-02-05 02:00:23.000 036 33838.44 317.28 17123.99 88888.00 2020-02-05 02:00:24.000 036 33838.43 317.30 17124.00 88888.00 2020-02-05 02:00:25.000 036 33838.47 317.32 17124.02 37925.85 2020-02-05 02:00:26.000 036 33838.48 317.34 17124.04 88888.00 2020-02-05 02:00:27.000 036 33838.47 317.33 17124.03 88888.00 2020-02-05 02:00:28.000 036 33838.49 317.31 17124.01 88888.00 2020-02-05 02:00:29.000 036 33838.48 317.31 17124.02 88888.00 2020-02-05 02:00:30.000 036 33838.49 317.29 17124.02 37925.94 2020-02-05 02:00:31.000 036 33838.47 317.29 17123.96 88888.00 2020-02-05 02:00:32.000 036 33838.50 317.31 17123.96 88888.00 2020-02-05 02:00:33.000 036 33838.49 317.32 17123.91 88888.00 2020-02-05 02:00:34.000 036 33838.47 317.31 17123.88 88888.00 2020-02-05 02:00:35.000 036 33838.50 317.28 17123.95 37925.87 2020-02-05 02:00:36.000 036 33838.52 317.28 17123.99 88888.00 2020-02-05 02:00:37.000 036 33838.54 317.29 17123.98 88888.00 2020-02-05 02:00:38.000 036 33838.55 317.30 17123.94 88888.00 2020-02-05 02:00:39.000 036 33838.56 317.27 17123.98 88888.00 2020-02-05 02:00:40.000 036 33838.56 317.29 17123.97 37925.92 2020-02-05 02:00:41.000 036 33838.59 317.31 17123.98 88888.00 2020-02-05 02:00:42.000 036 33838.59 317.31 17124.00 88888.00 2020-02-05 02:00:43.000 036 33838.59 317.25 17124.00 88888.00 2020-02-05 02:00:44.000 036 33838.58 317.22 17123.99 88888.00 2020-02-05 02:00:45.000 036 33838.63 317.24 17123.97 37926.07 2020-02-05 02:00:46.000 036 33838.61 317.24 17123.94 88888.00 2020-02-05 02:00:47.000 036 33838.65 317.26 17123.98 88888.00 2020-02-05 02:00:48.000 036 33838.66 317.23 17123.96 88888.00 2020-02-05 02:00:49.000 036 33838.64 317.20 17123.93 88888.00 2020-02-05 02:00:50.000 036 33838.66 317.20 17123.93 37925.99 2020-02-05 02:00:51.000 036 33838.71 317.21 17123.95 88888.00 2020-02-05 02:00:52.000 036 33838.68 317.24 17123.98 88888.00 2020-02-05 02:00:53.000 036 33838.65 317.24 17123.97 88888.00 2020-02-05 02:00:54.000 036 33838.66 317.23 17123.98 88888.00 2020-02-05 02:00:55.000 036 33838.67 317.22 17124.00 37926.06 2020-02-05 02:00:56.000 036 33838.68 317.20 17123.99 88888.00 2020-02-05 02:00:57.000 036 33838.68 317.18 17123.98 88888.00 2020-02-05 02:00:58.000 036 33838.65 317.18 17123.96 88888.00 2020-02-05 02:00:59.000 036 33838.68 317.17 17123.93 88888.00 2020-02-05 02:01:00.000 036 33838.67 317.14 17123.96 37926.03 2020-02-05 02:01:01.000 036 33838.66 317.14 17123.92 88888.00 2020-02-05 02:01:02.000 036 33838.70 317.17 17123.88 88888.00 2020-02-05 02:01:03.000 036 33838.75 317.18 17123.92 88888.00 2020-02-05 02:01:04.000 036 33838.74 317.18 17123.92 88888.00 2020-02-05 02:01:05.000 036 33838.76 317.22 17123.91 37926.01 2020-02-05 02:01:06.000 036 33838.74 317.22 17123.94 88888.00 2020-02-05 02:01:07.000 036 33838.76 317.23 17123.97 88888.00 2020-02-05 02:01:08.000 036 33838.77 317.22 17123.96 88888.00 2020-02-05 02:01:09.000 036 33838.77 317.20 17123.96 88888.00 2020-02-05 02:01:10.000 036 33838.79 317.19 17123.96 37926.17 2020-02-05 02:01:11.000 036 33838.76 317.17 17123.95 88888.00 2020-02-05 02:01:12.000 036 33838.79 317.14 17123.91 88888.00 2020-02-05 02:01:13.000 036 33838.78 317.16 17123.90 88888.00 2020-02-05 02:01:14.000 036 33838.78 317.16 17123.90 88888.00 2020-02-05 02:01:15.000 036 33838.75 317.15 17123.92 37926.06 2020-02-05 02:01:16.000 036 33838.77 317.16 17123.90 88888.00 2020-02-05 02:01:17.000 036 33838.76 317.13 17123.88 88888.00 2020-02-05 02:01:18.000 036 33838.74 317.14 17123.90 88888.00 2020-02-05 02:01:19.000 036 33838.78 317.14 17123.90 88888.00 2020-02-05 02:01:20.000 036 33838.72 317.15 17123.93 37926.08 2020-02-05 02:01:21.000 036 33838.74 317.15 17123.94 88888.00 2020-02-05 02:01:22.000 036 33838.70 317.18 17123.94 88888.00 2020-02-05 02:01:23.000 036 33838.68 317.19 17123.90 88888.00 2020-02-05 02:01:24.000 036 33838.72 317.20 17123.91 88888.00 2020-02-05 02:01:25.000 036 33838.71 317.19 17123.91 37926.18 2020-02-05 02:01:26.000 036 33838.75 317.20 17123.89 88888.00 2020-02-05 02:01:27.000 036 33838.81 317.16 17123.92 88888.00 2020-02-05 02:01:28.000 036 33838.81 317.16 17123.97 88888.00 2020-02-05 02:01:29.000 036 33838.77 317.13 17123.96 88888.00 2020-02-05 02:01:30.000 036 33838.80 317.09 17123.92 37926.19 2020-02-05 02:01:31.000 036 33838.82 317.08 17123.93 88888.00 2020-02-05 02:01:32.000 036 33838.80 317.08 17123.97 88888.00 2020-02-05 02:01:33.000 036 33838.74 317.08 17123.96 88888.00 2020-02-05 02:01:34.000 036 33838.74 317.09 17123.95 88888.00 2020-02-05 02:01:35.000 036 33838.76 317.09 17123.96 37926.13 2020-02-05 02:01:36.000 036 33838.79 317.11 17123.95 88888.00 2020-02-05 02:01:37.000 036 33838.82 317.12 17123.94 88888.00 2020-02-05 02:01:38.000 036 33838.81 317.15 17123.88 88888.00 2020-02-05 02:01:39.000 036 33838.79 317.13 17123.91 88888.00 2020-02-05 02:01:40.000 036 33838.76 317.09 17123.92 37926.10 2020-02-05 02:01:41.000 036 33838.76 317.10 17123.94 88888.00 2020-02-05 02:01:42.000 036 33838.79 317.08 17123.98 88888.00 2020-02-05 02:01:43.000 036 33838.78 317.08 17123.97 88888.00 2020-02-05 02:01:44.000 036 33838.75 317.11 17123.92 88888.00 2020-02-05 02:01:45.000 036 33838.78 317.13 17123.96 37926.24 2020-02-05 02:01:46.000 036 33838.81 317.12 17123.96 88888.00 2020-02-05 02:01:47.000 036 33838.80 317.09 17123.91 88888.00 2020-02-05 02:01:48.000 036 33838.78 317.10 17123.91 88888.00 2020-02-05 02:01:49.000 036 33838.79 317.09 17123.93 88888.00 2020-02-05 02:01:50.000 036 33838.80 317.05 17123.92 37926.21 2020-02-05 02:01:51.000 036 33838.80 317.07 17123.94 88888.00 2020-02-05 02:01:52.000 036 33838.80 317.11 17123.97 88888.00 2020-02-05 02:01:53.000 036 33838.80 317.07 17123.91 88888.00 2020-02-05 02:01:54.000 036 33838.80 317.04 17123.91 88888.00 2020-02-05 02:01:55.000 036 33838.80 317.08 17123.95 37926.09 2020-02-05 02:01:56.000 036 33838.81 317.11 17123.96 88888.00 2020-02-05 02:01:57.000 036 33838.78 317.09 17123.89 88888.00 2020-02-05 02:01:58.000 036 33838.80 317.08 17123.90 88888.00 2020-02-05 02:01:59.000 036 33838.80 317.05 17123.90 88888.00 2020-02-05 02:02:00.000 036 33838.80 317.05 17123.91 37926.14 2020-02-05 02:02:01.000 036 33838.76 317.05 17123.88 88888.00 2020-02-05 02:02:02.000 036 33838.76 317.05 17123.88 88888.00 2020-02-05 02:02:03.000 036 33838.77 317.07 17123.89 88888.00 2020-02-05 02:02:04.000 036 33838.82 317.03 17123.87 88888.00 2020-02-05 02:02:05.000 036 33838.84 317.01 17123.88 37926.12 2020-02-05 02:02:06.000 036 33838.84 317.05 17123.88 88888.00 2020-02-05 02:02:07.000 036 33838.79 317.07 17123.89 88888.00 2020-02-05 02:02:08.000 036 33838.77 317.06 17123.87 88888.00 2020-02-05 02:02:09.000 036 33838.79 317.10 17123.89 88888.00 2020-02-05 02:02:10.000 036 33838.81 317.08 17123.89 37926.22 2020-02-05 02:02:11.000 036 33838.78 317.07 17123.85 88888.00 2020-02-05 02:02:12.000 036 33838.78 317.11 17123.90 88888.00 2020-02-05 02:02:13.000 036 33838.80 317.10 17123.94 88888.00 2020-02-05 02:02:14.000 036 33838.81 317.05 17123.92 88888.00 2020-02-05 02:02:15.000 036 33838.73 317.07 17123.86 37926.17 2020-02-05 02:02:16.000 036 33838.74 317.09 17123.90 88888.00 2020-02-05 02:02:17.000 036 33838.76 317.03 17123.89 88888.00 2020-02-05 02:02:18.000 036 33838.77 317.08 17123.93 88888.00 2020-02-05 02:02:19.000 036 33838.82 317.04 17123.93 88888.00 2020-02-05 02:02:20.000 036 33838.84 317.07 17123.96 37926.22 2020-02-05 02:02:21.000 036 33838.81 317.07 17123.97 88888.00 2020-02-05 02:02:22.000 036 33838.82 317.07 17123.95 88888.00 2020-02-05 02:02:23.000 036 33838.81 317.07 17123.92 88888.00 2020-02-05 02:02:24.000 036 33838.81 317.08 17123.91 88888.00 2020-02-05 02:02:25.000 036 33838.78 317.09 17123.94 37926.18 2020-02-05 02:02:26.000 036 33838.79 317.07 17123.93 88888.00 2020-02-05 02:02:27.000 036 33838.80 317.05 17123.92 88888.00 2020-02-05 02:02:28.000 036 33838.79 317.08 17123.95 88888.00 2020-02-05 02:02:29.000 036 33838.78 317.15 17123.95 88888.00 2020-02-05 02:02:30.000 036 33838.81 317.14 17123.92 37926.27 2020-02-05 02:02:31.000 036 33838.81 317.15 17123.94 88888.00 2020-02-05 02:02:32.000 036 33838.85 317.11 17123.93 88888.00 2020-02-05 02:02:33.000 036 33838.84 317.12 17123.92 88888.00 2020-02-05 02:02:34.000 036 33838.84 317.08 17123.91 88888.00 2020-02-05 02:02:35.000 036 33838.83 317.08 17123.94 37926.26 2020-02-05 02:02:36.000 036 33838.84 317.10 17123.95 88888.00 2020-02-05 02:02:37.000 036 33838.82 317.08 17123.97 88888.00 2020-02-05 02:02:38.000 036 33838.82 317.09 17123.98 88888.00 2020-02-05 02:02:39.000 036 33838.81 317.12 17123.99 88888.00 2020-02-05 02:02:40.000 036 33838.81 317.15 17123.94 37926.23 2020-02-05 02:02:41.000 036 33838.83 317.12 17123.90 88888.00 2020-02-05 02:02:42.000 036 33838.84 317.12 17123.90 88888.00 2020-02-05 02:02:43.000 036 33838.86 317.11 17123.91 88888.00 2020-02-05 02:02:44.000 036 33838.82 317.10 17123.93 88888.00 2020-02-05 02:02:45.000 036 33838.87 317.13 17123.91 37926.19 2020-02-05 02:02:46.000 036 33838.88 317.11 17123.92 88888.00 2020-02-05 02:02:47.000 036 33838.88 317.11 17123.90 88888.00 2020-02-05 02:02:48.000 036 33838.87 317.08 17123.90 88888.00 2020-02-05 02:02:49.000 036 33838.88 317.02 17123.85 88888.00 2020-02-05 02:02:50.000 036 33838.92 317.01 17123.87 37926.28 2020-02-05 02:02:51.000 036 33838.93 317.05 17123.88 88888.00 2020-02-05 02:02:52.000 036 33838.91 317.09 17123.88 88888.00 2020-02-05 02:02:53.000 036 33838.90 317.06 17123.86 88888.00 2020-02-05 02:02:54.000 036 33838.91 317.03 17123.85 88888.00 2020-02-05 02:02:55.000 036 33838.93 317.05 17123.87 37926.25 2020-02-05 02:02:56.000 036 33838.96 317.08 17123.86 88888.00 2020-02-05 02:02:57.000 036 33839.00 317.09 17123.85 88888.00 2020-02-05 02:02:58.000 036 33838.99 317.12 17123.87 88888.00 2020-02-05 02:02:59.000 036 33838.97 317.08 17123.85 88888.00 2020-02-05 02:03:00.000 036 33838.95 317.03 17123.89 37926.27 2020-02-05 02:03:01.000 036 33838.94 317.04 17123.87 88888.00 2020-02-05 02:03:02.000 036 33838.95 317.06 17123.88 88888.00 2020-02-05 02:03:03.000 036 33838.95 317.04 17123.89 88888.00 2020-02-05 02:03:04.000 036 33838.93 317.03 17123.86 88888.00 2020-02-05 02:03:05.000 036 33838.97 317.06 17123.87 37926.34 2020-02-05 02:03:06.000 036 33838.95 317.07 17123.86 88888.00 2020-02-05 02:03:07.000 036 33838.94 317.08 17123.88 88888.00 2020-02-05 02:03:08.000 036 33838.90 317.07 17123.90 88888.00 2020-02-05 02:03:09.000 036 33838.88 317.06 17123.90 88888.00 2020-02-05 02:03:10.000 036 33838.89 317.04 17123.93 37926.22 2020-02-05 02:03:11.000 036 33838.88 317.04 17123.91 88888.00 2020-02-05 02:03:12.000 036 33838.86 317.04 17123.94 88888.00 2020-02-05 02:03:13.000 036 33838.85 317.05 17123.92 88888.00 2020-02-05 02:03:14.000 036 33838.86 317.03 17123.91 88888.00 2020-02-05 02:03:15.000 036 33838.86 317.04 17123.93 37926.33 2020-02-05 02:03:16.000 036 33838.84 317.05 17123.93 88888.00 2020-02-05 02:03:17.000 036 33838.85 317.07 17123.91 88888.00 2020-02-05 02:03:18.000 036 33838.83 317.05 17123.93 88888.00 2020-02-05 02:03:19.000 036 33838.84 317.08 17123.95 88888.00 2020-02-05 02:03:20.000 036 33838.86 317.08 17123.93 37926.30 2020-02-05 02:03:21.000 036 33838.82 317.07 17123.94 88888.00 2020-02-05 02:03:22.000 036 33838.83 317.05 17123.92 88888.00 2020-02-05 02:03:23.000 036 33838.79 317.06 17123.89 88888.00 2020-02-05 02:03:24.000 036 33838.79 317.06 17123.92 88888.00 2020-02-05 02:03:25.000 036 33838.87 317.03 17123.93 37926.15 2020-02-05 02:03:26.000 036 33838.84 317.00 17123.98 88888.00 2020-02-05 02:03:27.000 036 33838.80 317.04 17123.99 88888.00 2020-02-05 02:03:28.000 036 33838.79 317.04 17123.98 88888.00 2020-02-05 02:03:29.000 036 33838.80 317.04 17123.93 88888.00 2020-02-05 02:03:30.000 036 33838.80 317.03 17123.93 37926.26 2020-02-05 02:03:31.000 036 33838.81 317.06 17123.94 88888.00 2020-02-05 02:03:32.000 036 33838.80 317.08 17123.96 88888.00 2020-02-05 02:03:33.000 036 33838.79 317.06 17123.94 88888.00 2020-02-05 02:03:34.000 036 33838.80 317.03 17123.94 88888.00 2020-02-05 02:03:35.000 036 33838.79 317.00 17123.92 37926.16 2020-02-05 02:03:36.000 036 33838.78 317.03 17123.90 88888.00 2020-02-05 02:03:37.000 036 33838.77 317.02 17123.92 88888.00 2020-02-05 02:03:38.000 036 33838.79 317.04 17123.88 88888.00 2020-02-05 02:03:39.000 036 33838.80 317.05 17123.88 88888.00 2020-02-05 02:03:40.000 036 33838.78 317.03 17123.92 37926.22 2020-02-05 02:03:41.000 036 33838.78 317.01 17123.91 88888.00 2020-02-05 02:03:42.000 036 33838.80 317.03 17123.90 88888.00 2020-02-05 02:03:43.000 036 33838.81 317.07 17123.92 88888.00 2020-02-05 02:03:44.000 036 33838.84 317.04 17123.90 88888.00 2020-02-05 02:03:45.000 036 33838.85 317.06 17123.88 37926.24 2020-02-05 02:03:46.000 036 33838.82 317.05 17123.89 88888.00 2020-02-05 02:03:47.000 036 33838.80 317.06 17123.89 88888.00 2020-02-05 02:03:48.000 036 33838.77 317.02 17123.89 88888.00 2020-02-05 02:03:49.000 036 33838.77 317.04 17123.90 88888.00 2020-02-05 02:03:50.000 036 33838.82 317.03 17123.89 37926.18 2020-02-05 02:03:51.000 036 33838.82 317.03 17123.93 88888.00 2020-02-05 02:03:52.000 036 33838.79 317.06 17123.95 88888.00 2020-02-05 02:03:53.000 036 33838.79 317.07 17123.91 88888.00 2020-02-05 02:03:54.000 036 33838.79 317.05 17123.93 88888.00 2020-02-05 02:03:55.000 036 33838.77 317.01 17123.89 37926.16 2020-02-05 02:03:56.000 036 33838.78 317.02 17123.90 88888.00 2020-02-05 02:03:57.000 036 33838.78 317.02 17123.92 88888.00 2020-02-05 02:03:58.000 036 33838.81 317.10 17123.90 88888.00 2020-02-05 02:03:59.000 036 33838.83 317.06 17123.91 88888.00 2020-02-05 02:04:00.000 036 33838.83 317.03 17123.90 37926.16 2020-02-05 02:04:01.000 036 33838.83 317.08 17123.90 88888.00 2020-02-05 02:04:02.000 036 33838.82 317.10 17123.86 88888.00 2020-02-05 02:04:03.000 036 33838.84 317.11 17123.84 88888.00 2020-02-05 02:04:04.000 036 33838.84 317.06 17123.85 88888.00 2020-02-05 02:04:05.000 036 33838.85 317.02 17123.88 37926.26 2020-02-05 02:04:06.000 036 33838.86 316.99 17123.88 88888.00 2020-02-05 02:04:07.000 036 33838.84 317.04 17123.90 88888.00 2020-02-05 02:04:08.000 036 33838.81 317.06 17123.89 88888.00 2020-02-05 02:04:09.000 036 33838.81 317.04 17123.85 88888.00 2020-02-05 02:04:10.000 036 33838.81 317.04 17123.86 37926.29 2020-02-05 02:04:11.000 036 33838.83 317.02 17123.91 88888.00 2020-02-05 02:04:12.000 036 33838.82 317.04 17123.91 88888.00 2020-02-05 02:04:13.000 036 33838.81 317.06 17123.89 88888.00 2020-02-05 02:04:14.000 036 33838.82 317.06 17123.88 88888.00 2020-02-05 02:04:15.000 036 33838.83 317.06 17123.90 37926.20 2020-02-05 02:04:16.000 036 33838.81 317.09 17123.92 88888.00 2020-02-05 02:04:17.000 036 33838.78 317.11 17123.92 88888.00 2020-02-05 02:04:18.000 036 33838.79 317.11 17123.91 88888.00 2020-02-05 02:04:19.000 036 33838.80 317.10 17123.91 88888.00 2020-02-05 02:04:20.000 036 33838.83 317.08 17123.90 37926.23 2020-02-05 02:04:21.000 036 33838.78 317.05 17123.93 88888.00 2020-02-05 02:04:22.000 036 33838.75 317.07 17123.92 88888.00 2020-02-05 02:04:23.000 036 33838.77 317.05 17123.88 88888.00 2020-02-05 02:04:24.000 036 33838.81 317.05 17123.87 88888.00 2020-02-05 02:04:25.000 036 33838.81 317.06 17123.87 37926.24 2020-02-05 02:04:26.000 036 33838.80 317.04 17123.92 88888.00 2020-02-05 02:04:27.000 036 33838.79 317.08 17123.89 88888.00 2020-02-05 02:04:28.000 036 33838.81 317.08 17123.87 88888.00 2020-02-05 02:04:29.000 036 33838.81 317.11 17123.90 88888.00 2020-02-05 02:04:30.000 036 33838.80 317.13 17123.89 37926.29 2020-02-05 02:04:31.000 036 33838.82 317.09 17123.91 88888.00 2020-02-05 02:04:32.000 036 33838.79 317.07 17123.88 88888.00 2020-02-05 02:04:33.000 036 33838.81 317.08 17123.86 88888.00 2020-02-05 02:04:34.000 036 33838.82 317.09 17123.86 88888.00 2020-02-05 02:04:35.000 036 33838.84 317.16 17123.88 37926.24 2020-02-05 02:04:36.000 036 33838.84 317.18 17123.87 88888.00 2020-02-05 02:04:37.000 036 33838.76 317.15 17123.88 88888.00 2020-02-05 02:04:38.000 036 33838.73 317.12 17123.85 88888.00 2020-02-05 02:04:39.000 036 33838.78 317.13 17123.87 88888.00 2020-02-05 02:04:40.000 036 33838.77 317.15 17123.88 37926.24 2020-02-05 02:04:41.000 036 33838.78 317.15 17123.87 88888.00 2020-02-05 02:04:42.000 036 33838.80 317.14 17123.89 88888.00 2020-02-05 02:04:43.000 036 33838.79 317.14 17123.88 88888.00 2020-02-05 02:04:44.000 036 33838.76 317.14 17123.89 88888.00 2020-02-05 02:04:45.000 036 33838.78 317.14 17123.88 37926.22 2020-02-05 02:04:46.000 036 33838.77 317.08 17123.88 88888.00 2020-02-05 02:04:47.000 036 33838.78 317.08 17123.87 88888.00 2020-02-05 02:04:48.000 036 33838.82 317.07 17123.85 88888.00 2020-02-05 02:04:49.000 036 33838.80 317.10 17123.87 88888.00 2020-02-05 02:04:50.000 036 33838.78 317.10 17123.89 37926.11 2020-02-05 02:04:51.000 036 33838.76 317.07 17123.87 88888.00 2020-02-05 02:04:52.000 036 33838.79 317.05 17123.86 88888.00 2020-02-05 02:04:53.000 036 33838.77 317.07 17123.84 88888.00 2020-02-05 02:04:54.000 036 33838.74 317.09 17123.80 88888.00 2020-02-05 02:04:55.000 036 33838.75 317.13 17123.79 37926.17 2020-02-05 02:04:56.000 036 33838.75 317.15 17123.88 88888.00 2020-02-05 02:04:57.000 036 33838.74 317.11 17123.88 88888.00 2020-02-05 02:04:58.000 036 33838.74 317.11 17123.84 88888.00 2020-02-05 02:04:59.000 036 33838.73 317.11 17123.85 88888.00 2020-02-05 02:05:00.000 036 33838.73 317.11 17123.93 37926.13 2020-02-05 02:05:01.000 036 33838.71 317.08 17123.93 88888.00 2020-02-05 02:05:02.000 036 33838.67 317.07 17123.87 88888.00 2020-02-05 02:05:03.000 036 33838.68 317.06 17123.86 88888.00 2020-02-05 02:05:04.000 036 33838.66 317.08 17123.84 88888.00 2020-02-05 02:05:05.000 036 33838.68 317.08 17123.85 37926.05 2020-02-05 02:05:06.000 036 33838.70 317.08 17123.87 88888.00 2020-02-05 02:05:07.000 036 33838.72 317.06 17123.89 88888.00 2020-02-05 02:05:08.000 036 33838.70 317.11 17123.88 88888.00 2020-02-05 02:05:09.000 036 33838.69 317.12 17123.91 88888.00 2020-02-05 02:05:10.000 036 33838.68 317.08 17123.92 37926.17 2020-02-05 02:05:11.000 036 33838.69 317.05 17123.91 88888.00 2020-02-05 02:05:12.000 036 33838.71 317.08 17123.93 88888.00 2020-02-05 02:05:13.000 036 33838.69 317.10 17123.91 88888.00 2020-02-05 02:05:14.000 036 33838.68 317.10 17123.89 88888.00 2020-02-05 02:05:15.000 036 33838.68 317.08 17123.91 37926.09 2020-02-05 02:05:16.000 036 33838.67 317.08 17123.90 88888.00 2020-02-05 02:05:17.000 036 33838.68 317.12 17123.94 88888.00 2020-02-05 02:05:18.000 036 33838.72 317.16 17123.97 88888.00 2020-02-05 02:05:19.000 036 33838.72 317.11 17123.94 88888.00 2020-02-05 02:05:20.000 036 33838.67 317.11 17123.95 37926.04 2020-02-05 02:05:21.000 036 33838.65 317.15 17123.94 88888.00 2020-02-05 02:05:22.000 036 33838.63 317.13 17123.88 88888.00 2020-02-05 02:05:23.000 036 33838.67 317.14 17123.92 88888.00 2020-02-05 02:05:24.000 036 33838.68 317.16 17123.91 88888.00 2020-02-05 02:05:25.000 036 33838.70 317.16 17123.91 37926.12 2020-02-05 02:05:26.000 036 33838.71 317.16 17123.87 88888.00 2020-02-05 02:05:27.000 036 33838.73 317.15 17123.86 88888.00 2020-02-05 02:05:28.000 036 33838.76 317.14 17123.90 88888.00 2020-02-05 02:05:29.000 036 33838.79 317.12 17123.89 88888.00 2020-02-05 02:05:30.000 036 33838.78 317.13 17123.89 37926.15 2020-02-05 02:05:31.000 036 33838.75 317.16 17123.89 88888.00 2020-02-05 02:05:32.000 036 33838.78 317.14 17123.92 88888.00 2020-02-05 02:05:33.000 036 33838.75 317.15 17123.90 88888.00 2020-02-05 02:05:34.000 036 33838.78 317.14 17123.91 88888.00 2020-02-05 02:05:35.000 036 33838.75 317.15 17123.94 37926.10 2020-02-05 02:05:36.000 036 33838.75 317.18 17123.92 88888.00 2020-02-05 02:05:37.000 036 33838.77 317.16 17123.93 88888.00 2020-02-05 02:05:38.000 036 33838.75 317.14 17123.95 88888.00 2020-02-05 02:05:39.000 036 33838.76 317.14 17123.91 88888.00 2020-02-05 02:05:40.000 036 33838.77 317.16 17123.87 37926.16 2020-02-05 02:05:41.000 036 33838.75 317.17 17123.94 88888.00 2020-02-05 02:05:42.000 036 33838.79 317.23 17123.89 88888.00 2020-02-05 02:05:43.000 036 33838.80 317.24 17123.91 88888.00 2020-02-05 02:05:44.000 036 33838.78 317.18 17123.88 88888.00 2020-02-05 02:05:45.000 036 33838.77 317.16 17123.85 37926.19 2020-02-05 02:05:46.000 036 33838.78 317.17 17123.84 88888.00 2020-02-05 02:05:47.000 036 33838.79 317.19 17123.82 88888.00 2020-02-05 02:05:48.000 036 33838.80 317.22 17123.80 88888.00 2020-02-05 02:05:49.000 036 33838.87 317.28 17123.78 88888.00 2020-02-05 02:05:50.000 036 33838.84 317.22 17123.81 37926.18 2020-02-05 02:05:51.000 036 33838.81 317.16 17123.80 88888.00 2020-02-05 02:05:52.000 036 33838.78 317.16 17123.78 88888.00 2020-02-05 02:05:53.000 036 33838.78 317.19 17123.81 88888.00 2020-02-05 02:05:54.000 036 33838.76 317.19 17123.83 88888.00 2020-02-05 02:05:55.000 036 33838.76 317.23 17123.81 37926.10 2020-02-05 02:05:56.000 036 33838.72 317.22 17123.83 88888.00 2020-02-05 02:05:57.000 036 33838.79 317.19 17123.86 88888.00 2020-02-05 02:05:58.000 036 33838.76 317.23 17123.86 88888.00 2020-02-05 02:05:59.000 036 33838.73 317.22 17123.85 88888.00 2020-02-05 02:06:00.000 036 33838.75 317.22 17123.84 37926.19 2020-02-05 02:06:01.000 036 33838.77 317.21 17123.85 88888.00 2020-02-05 02:06:02.000 036 33838.74 317.16 17123.86 88888.00 2020-02-05 02:06:03.000 036 33838.74 317.18 17123.91 88888.00 2020-02-05 02:06:04.000 036 33838.76 317.16 17123.85 88888.00 2020-02-05 02:06:05.000 036 33838.77 317.13 17123.82 37926.13 2020-02-05 02:06:06.000 036 33838.75 317.13 17123.87 88888.00 2020-02-05 02:06:07.000 036 33838.74 317.16 17123.89 88888.00 2020-02-05 02:06:08.000 036 33838.78 317.18 17123.89 88888.00 2020-02-05 02:06:09.000 036 33838.78 317.14 17123.86 88888.00 2020-02-05 02:06:10.000 036 33838.77 317.14 17123.88 37926.17 2020-02-05 02:06:11.000 036 33838.76 317.16 17123.89 88888.00 2020-02-05 02:06:12.000 036 33838.79 317.14 17123.88 88888.00 2020-02-05 02:06:13.000 036 33838.78 317.13 17123.87 88888.00 2020-02-05 02:06:14.000 036 33838.75 317.11 17123.83 88888.00 2020-02-05 02:06:15.000 036 33838.80 317.13 17123.83 37926.20 2020-02-05 02:06:16.000 036 33838.81 317.15 17123.84 88888.00 2020-02-05 02:06:17.000 036 33838.78 317.15 17123.87 88888.00 2020-02-05 02:06:18.000 036 33838.80 317.16 17123.85 88888.00 2020-02-05 02:06:19.000 036 33838.82 317.16 17123.85 88888.00 2020-02-05 02:06:20.000 036 33838.83 317.18 17123.81 37926.19 2020-02-05 02:06:21.000 036 33838.82 317.19 17123.83 88888.00 2020-02-05 02:06:22.000 036 33838.80 317.20 17123.84 88888.00 2020-02-05 02:06:23.000 036 33838.80 317.18 17123.83 88888.00 2020-02-05 02:06:24.000 036 33838.82 317.22 17123.83 88888.00 2020-02-05 02:06:25.000 036 33838.78 317.18 17123.81 37926.12 2020-02-05 02:06:26.000 036 33838.79 317.10 17123.83 88888.00 2020-02-05 02:06:27.000 036 33838.77 317.12 17123.83 88888.00 2020-02-05 02:06:28.000 036 33838.75 317.12 17123.82 88888.00 2020-02-05 02:06:29.000 036 33838.77 317.12 17123.80 88888.00 2020-02-05 02:06:30.000 036 33838.82 317.10 17123.81 37926.21 2020-02-05 02:06:31.000 036 33838.84 317.13 17123.82 88888.00 2020-02-05 02:06:32.000 036 33838.83 317.14 17123.82 88888.00 2020-02-05 02:06:33.000 036 33838.80 317.13 17123.82 88888.00 2020-02-05 02:06:34.000 036 33838.83 317.13 17123.80 88888.00 2020-02-05 02:06:35.000 036 33838.80 317.14 17123.84 37926.21 2020-02-05 02:06:36.000 036 33838.78 317.14 17123.85 88888.00 2020-02-05 02:06:37.000 036 33838.78 317.16 17123.82 88888.00 2020-02-05 02:06:38.000 036 33838.79 317.15 17123.84 88888.00 2020-02-05 02:06:39.000 036 33838.78 317.16 17123.86 88888.00 2020-02-05 02:06:40.000 036 33838.85 317.17 17123.82 37926.16 2020-02-05 02:06:41.000 036 33838.84 317.15 17123.83 88888.00 2020-02-05 02:06:42.000 036 33838.80 317.14 17123.87 88888.00 2020-02-05 02:06:43.000 036 33838.78 317.14 17123.89 88888.00 2020-02-05 02:06:44.000 036 33838.78 317.13 17123.87 88888.00 2020-02-05 02:06:45.000 036 33838.77 317.14 17123.86 37926.19 2020-02-05 02:06:46.000 036 33838.74 317.12 17123.84 88888.00 2020-02-05 02:06:47.000 036 33838.74 317.09 17123.84 88888.00 2020-02-05 02:06:48.000 036 33838.76 317.08 17123.84 88888.00 2020-02-05 02:06:49.000 036 33838.75 317.04 17123.82 88888.00 2020-02-05 02:06:50.000 036 33838.77 317.02 17123.85 37926.26 2020-02-05 02:06:51.000 036 33838.80 317.06 17123.85 88888.00 2020-02-05 02:06:52.000 036 33838.81 317.07 17123.85 88888.00 2020-02-05 02:06:53.000 036 33838.81 317.06 17123.87 88888.00 2020-02-05 02:06:54.000 036 33838.82 317.04 17123.86 88888.00 2020-02-05 02:06:55.000 036 33838.84 317.05 17123.87 37926.16 2020-02-05 02:06:56.000 036 33838.81 317.04 17123.86 88888.00 2020-02-05 02:06:57.000 036 33838.81 317.03 17123.86 88888.00 2020-02-05 02:06:58.000 036 33838.80 317.01 17123.87 88888.00 2020-02-05 02:06:59.000 036 33838.81 317.03 17123.86 88888.00 2020-02-05 02:07:00.000 036 33838.82 317.02 17123.88 37926.22 2020-02-05 02:07:01.000 036 33838.84 316.99 17123.88 88888.00 2020-02-05 02:07:02.000 036 33838.84 316.98 17123.88 88888.00 2020-02-05 02:07:03.000 036 33838.88 317.01 17123.88 88888.00 2020-02-05 02:07:04.000 036 33838.87 316.97 17123.86 88888.00 2020-02-05 02:07:05.000 036 33838.87 316.97 17123.85 37926.16 2020-02-05 02:07:06.000 036 33838.83 316.96 17123.84 88888.00 2020-02-05 02:07:07.000 036 33838.76 316.95 17123.85 88888.00 2020-02-05 02:07:08.000 036 33838.80 316.95 17123.83 88888.00 2020-02-05 02:07:09.000 036 33838.81 316.98 17123.83 88888.00 2020-02-05 02:07:10.000 036 33838.81 316.96 17123.81 37926.14 2020-02-05 02:07:11.000 036 33838.81 316.99 17123.86 88888.00 2020-02-05 02:07:12.000 036 33838.84 317.02 17123.90 88888.00 2020-02-05 02:07:13.000 036 33838.86 317.01 17123.94 88888.00 2020-02-05 02:07:14.000 036 33838.84 317.01 17123.94 88888.00 2020-02-05 02:07:15.000 036 33838.78 317.02 17123.93 37926.18 2020-02-05 02:07:16.000 036 33838.76 317.00 17123.95 88888.00 2020-02-05 02:07:17.000 036 33838.80 317.03 17123.93 88888.00 2020-02-05 02:07:18.000 036 33838.82 317.02 17123.91 88888.00 2020-02-05 02:07:19.000 036 33838.79 317.01 17123.92 88888.00 2020-02-05 02:07:20.000 036 33838.77 316.98 17123.92 37926.13 2020-02-05 02:07:21.000 036 33838.77 316.95 17123.94 88888.00 2020-02-05 02:07:22.000 036 33838.79 316.96 17123.91 88888.00 2020-02-05 02:07:23.000 036 33838.80 316.96 17123.91 88888.00 2020-02-05 02:07:24.000 036 33838.78 316.97 17123.91 88888.00 2020-02-05 02:07:25.000 036 33838.78 316.98 17123.92 37926.19 2020-02-05 02:07:26.000 036 33838.77 316.98 17123.96 88888.00 2020-02-05 02:07:27.000 036 33838.75 316.99 17123.97 88888.00 2020-02-05 02:07:28.000 036 33838.76 317.00 17123.91 88888.00 2020-02-05 02:07:29.000 036 33838.83 317.01 17123.95 88888.00 2020-02-05 02:07:30.000 036 33838.79 316.95 17123.95 37926.13 2020-02-05 02:07:31.000 036 33838.76 316.97 17123.95 88888.00 2020-02-05 02:07:32.000 036 33838.80 316.97 17123.93 88888.00 2020-02-05 02:07:33.000 036 33838.82 316.94 17123.95 88888.00 2020-02-05 02:07:34.000 036 33838.82 316.92 17123.92 88888.00 2020-02-05 02:07:35.000 036 33838.82 316.95 17123.92 37926.25 2020-02-05 02:07:36.000 036 33838.84 316.95 17123.96 88888.00 2020-02-05 02:07:37.000 036 33838.80 316.99 17123.96 88888.00 2020-02-05 02:07:38.000 036 33838.80 316.96 17123.96 88888.00 2020-02-05 02:07:39.000 036 33838.77 316.97 17123.96 88888.00 2020-02-05 02:07:40.000 036 33838.80 316.94 17123.97 37926.13 2020-02-05 02:07:41.000 036 33838.84 316.92 17123.97 88888.00 2020-02-05 02:07:42.000 036 33838.82 316.91 17123.94 88888.00 2020-02-05 02:07:43.000 036 33838.81 316.93 17123.96 88888.00 2020-02-05 02:07:44.000 036 33838.85 316.93 17123.95 88888.00 2020-02-05 02:07:45.000 036 33838.86 316.96 17123.96 37926.19 2020-02-05 02:07:46.000 036 33838.85 316.96 17123.94 88888.00 2020-02-05 02:07:47.000 036 33838.84 316.95 17123.94 88888.00 2020-02-05 02:07:48.000 036 33838.87 317.00 17123.92 88888.00 2020-02-05 02:07:49.000 036 33838.86 316.95 17123.93 88888.00 2020-02-05 02:07:50.000 036 33838.87 316.93 17123.90 37926.15 2020-02-05 02:07:51.000 036 33838.87 316.95 17123.94 88888.00 2020-02-05 02:07:52.000 036 33838.84 316.95 17123.95 88888.00 2020-02-05 02:07:53.000 036 33838.82 316.90 17123.92 88888.00 2020-02-05 02:07:54.000 036 33838.81 316.90 17123.93 88888.00 2020-02-05 02:07:55.000 036 33838.84 316.86 17123.96 37926.20 2020-02-05 02:07:56.000 036 33838.85 316.85 17123.94 88888.00 2020-02-05 02:07:57.000 036 33838.84 316.92 17123.92 88888.00 2020-02-05 02:07:58.000 036 33838.84 316.94 17123.89 88888.00 2020-02-05 02:07:59.000 036 33838.82 316.92 17123.90 88888.00 2020-02-05 02:08:00.000 036 33838.86 316.91 17123.90 37926.19 2020-02-05 02:08:01.000 036 33838.87 316.93 17123.95 88888.00 2020-02-05 02:08:02.000 036 33838.84 316.95 17123.98 88888.00 2020-02-05 02:08:03.000 036 33838.81 316.94 17123.92 88888.00 2020-02-05 02:08:04.000 036 33838.80 316.95 17123.88 88888.00 2020-02-05 02:08:05.000 036 33838.79 316.99 17123.90 37926.13 2020-02-05 02:08:06.000 036 33838.78 316.95 17123.91 88888.00 2020-02-05 02:08:07.000 036 33838.77 316.93 17123.90 88888.00 2020-02-05 02:08:08.000 036 33838.77 316.91 17123.88 88888.00 2020-02-05 02:08:09.000 036 33838.78 316.93 17123.92 88888.00 2020-02-05 02:08:10.000 036 33838.76 316.91 17123.93 37926.23 2020-02-05 02:08:11.000 036 33838.79 316.91 17123.92 88888.00 2020-02-05 02:08:12.000 036 33838.82 316.89 17123.90 88888.00 2020-02-05 02:08:13.000 036 33838.83 316.90 17123.91 88888.00 2020-02-05 02:08:14.000 036 33838.80 316.90 17123.92 88888.00 2020-02-05 02:08:15.000 036 33838.79 316.89 17123.92 37926.24 2020-02-05 02:08:16.000 036 33838.79 316.94 17123.95 88888.00 2020-02-05 02:08:17.000 036 33838.82 316.92 17123.91 88888.00 2020-02-05 02:08:18.000 036 33838.83 316.91 17123.93 88888.00 2020-02-05 02:08:19.000 036 33838.81 316.91 17123.92 88888.00 2020-02-05 02:08:20.000 036 33838.76 316.92 17123.93 37926.21 2020-02-05 02:08:21.000 036 33838.73 316.95 17123.91 88888.00 2020-02-05 02:08:22.000 036 33838.72 316.98 17123.91 88888.00 2020-02-05 02:08:23.000 036 33838.75 316.90 17123.90 88888.00 2020-02-05 02:08:24.000 036 33838.73 316.85 17123.92 88888.00 2020-02-05 02:08:25.000 036 33838.71 316.88 17123.89 37926.12 2020-02-05 02:08:26.000 036 33838.68 316.92 17123.88 88888.00 2020-02-05 02:08:27.000 036 33838.70 316.97 17123.92 88888.00 2020-02-05 02:08:28.000 036 33838.71 316.95 17123.94 88888.00 2020-02-05 02:08:29.000 036 33838.69 316.95 17123.92 88888.00 2020-02-05 02:08:30.000 036 33838.69 316.95 17123.91 37926.19 2020-02-05 02:08:31.000 036 33838.71 316.87 17123.95 88888.00 2020-02-05 02:08:32.000 036 33838.69 316.87 17123.96 88888.00 2020-02-05 02:08:33.000 036 33838.70 316.86 17123.92 88888.00 2020-02-05 02:08:34.000 036 33838.71 316.87 17123.87 88888.00 2020-02-05 02:08:35.000 036 33838.72 316.88 17123.88 37926.18 2020-02-05 02:08:36.000 036 33838.67 316.87 17123.92 88888.00 2020-02-05 02:08:37.000 036 33838.69 316.90 17123.91 88888.00 2020-02-05 02:08:38.000 036 33838.68 316.88 17123.89 88888.00 2020-02-05 02:08:39.000 036 33838.66 316.87 17123.84 88888.00 2020-02-05 02:08:40.000 036 33838.65 316.86 17123.82 37926.16 2020-02-05 02:08:41.000 036 33838.68 316.86 17123.82 88888.00 2020-02-05 02:08:42.000 036 33838.70 316.92 17123.85 88888.00 2020-02-05 02:08:43.000 036 33838.70 316.94 17123.89 88888.00 2020-02-05 02:08:44.000 036 33838.72 316.91 17123.86 88888.00 2020-02-05 02:08:45.000 036 33838.68 316.90 17123.85 37926.20 2020-02-05 02:08:46.000 036 33838.69 316.89 17123.80 88888.00 2020-02-05 02:08:47.000 036 33838.73 316.93 17123.81 88888.00 2020-02-05 02:08:48.000 036 33838.74 316.89 17123.84 88888.00 2020-02-05 02:08:49.000 036 33838.76 316.91 17123.86 88888.00 2020-02-05 02:08:50.000 036 33838.73 316.92 17123.86 37926.07 2020-02-05 02:08:51.000 036 33838.71 316.90 17123.84 88888.00 2020-02-05 02:08:52.000 036 33838.70 316.90 17123.84 88888.00 2020-02-05 02:08:53.000 036 33838.69 316.89 17123.85 88888.00 2020-02-05 02:08:54.000 036 33838.68 316.84 17123.88 88888.00 2020-02-05 02:08:55.000 036 33838.72 316.85 17123.87 37926.16 2020-02-05 02:08:56.000 036 33838.73 316.88 17123.86 88888.00 2020-02-05 02:08:57.000 036 33838.73 316.92 17123.87 88888.00 2020-02-05 02:08:58.000 036 33838.75 316.90 17123.86 88888.00 2020-02-05 02:08:59.000 036 33838.73 316.91 17123.89 88888.00 2020-02-05 02:09:00.000 036 33838.75 316.94 17123.88 37926.20 2020-02-05 02:09:01.000 036 33838.75 316.92 17123.89 88888.00 2020-02-05 02:09:02.000 036 33838.75 316.89 17123.91 88888.00 2020-02-05 02:09:03.000 036 33838.77 316.90 17123.91 88888.00 2020-02-05 02:09:04.000 036 33838.72 316.91 17123.89 88888.00 2020-02-05 02:09:05.000 036 33838.72 316.91 17123.88 37926.14 2020-02-05 02:09:06.000 036 33838.68 316.89 17123.86 88888.00 2020-02-05 02:09:07.000 036 33838.69 316.88 17123.85 88888.00 2020-02-05 02:09:08.000 036 33838.66 316.86 17123.84 88888.00 2020-02-05 02:09:09.000 036 33838.67 316.90 17123.85 88888.00 2020-02-05 02:09:10.000 036 33838.69 316.90 17123.82 37926.20 2020-02-05 02:09:11.000 036 33838.72 316.90 17123.82 88888.00 2020-02-05 02:09:12.000 036 33838.74 316.87 17123.85 88888.00 2020-02-05 02:09:13.000 036 33838.73 316.91 17123.87 88888.00 2020-02-05 02:09:14.000 036 33838.72 316.90 17123.89 88888.00 2020-02-05 02:09:15.000 036 33838.70 316.88 17123.92 37926.20 2020-02-05 02:09:16.000 036 33838.69 316.93 17123.90 88888.00 2020-02-05 02:09:17.000 036 33838.70 316.93 17123.91 88888.00 2020-02-05 02:09:18.000 036 33838.70 316.94 17123.94 88888.00 2020-02-05 02:09:19.000 036 33838.73 316.93 17123.95 88888.00 2020-02-05 02:09:20.000 036 33838.74 316.92 17123.89 37926.10 2020-02-05 02:09:21.000 036 33838.74 316.93 17123.91 88888.00 2020-02-05 02:09:22.000 036 33838.75 316.92 17123.95 88888.00 2020-02-05 02:09:23.000 036 33838.74 316.90 17123.96 88888.00 2020-02-05 02:09:24.000 036 33838.75 316.92 17123.95 88888.00 2020-02-05 02:09:25.000 036 33838.76 316.92 17123.94 37926.14 2020-02-05 02:09:26.000 036 33838.75 316.91 17123.98 88888.00 2020-02-05 02:09:27.000 036 33838.78 316.91 17124.00 88888.00 2020-02-05 02:09:28.000 036 33838.78 316.90 17123.98 88888.00 2020-02-05 02:09:29.000 036 33838.79 316.90 17124.00 88888.00 2020-02-05 02:09:30.000 036 33838.79 316.90 17124.00 37926.16 2020-02-05 02:09:31.000 036 33838.77 316.91 17124.01 88888.00 2020-02-05 02:09:32.000 036 33838.73 316.88 17123.97 88888.00 2020-02-05 02:09:33.000 036 33838.72 316.92 17123.98 88888.00 2020-02-05 02:09:34.000 036 33838.74 316.91 17123.96 88888.00 2020-02-05 02:09:35.000 036 33838.72 316.92 17123.95 37926.21 2020-02-05 02:09:36.000 036 33838.69 316.88 17123.94 88888.00 2020-02-05 02:09:37.000 036 33838.68 316.90 17123.94 88888.00 2020-02-05 02:09:38.000 036 33838.74 316.92 17123.94 88888.00 2020-02-05 02:09:39.000 036 33838.73 316.94 17123.95 88888.00 2020-02-05 02:09:40.000 036 33838.73 316.92 17123.92 37926.16 2020-02-05 02:09:41.000 036 33838.69 316.93 17123.95 88888.00 2020-02-05 02:09:42.000 036 33838.67 316.95 17123.95 88888.00 2020-02-05 02:09:43.000 036 33838.62 316.94 17123.95 88888.00 2020-02-05 02:09:44.000 036 33838.61 316.94 17123.96 88888.00 2020-02-05 02:09:45.000 036 33838.66 316.95 17123.97 37926.22 2020-02-05 02:09:46.000 036 33838.66 316.90 17123.93 88888.00 2020-02-05 02:09:47.000 036 33838.64 316.87 17123.91 88888.00 2020-02-05 02:09:48.000 036 33838.65 316.89 17123.95 88888.00 2020-02-05 02:09:49.000 036 33838.66 316.91 17123.96 88888.00 2020-02-05 02:09:50.000 036 33838.66 316.95 17123.98 37926.09 2020-02-05 02:09:51.000 036 33838.67 316.92 17123.97 88888.00 2020-02-05 02:09:52.000 036 33838.68 316.94 17123.96 88888.00 2020-02-05 02:09:53.000 036 33838.65 316.94 17123.97 88888.00 2020-02-05 02:09:54.000 036 33838.65 316.93 17123.98 88888.00 2020-02-05 02:09:55.000 036 33838.63 316.98 17123.92 37926.16 2020-02-05 02:09:56.000 036 33838.62 316.99 17123.97 88888.00 2020-02-05 02:09:57.000 036 33838.62 317.00 17124.00 88888.00 2020-02-05 02:09:58.000 036 33838.64 316.99 17124.00 88888.00 2020-02-05 02:09:59.000 036 33838.66 317.01 17123.96 88888.00 2020-02-05 02:10:00.000 036 33838.66 317.00 17123.92 37926.07 2020-02-05 02:10:01.000 036 33838.61 316.98 17123.92 88888.00 2020-02-05 02:10:02.000 036 33838.60 317.00 17123.96 88888.00 2020-02-05 02:10:03.000 036 33838.65 317.03 17123.96 88888.00 2020-02-05 02:10:04.000 036 33838.66 317.05 17123.93 88888.00 2020-02-05 02:10:05.000 036 33838.67 317.07 17123.94 37926.04 2020-02-05 02:10:06.000 036 33838.64 317.06 17123.96 88888.00 2020-02-05 02:10:07.000 036 33838.62 317.07 17123.93 88888.00 2020-02-05 02:10:08.000 036 33838.62 317.07 17123.94 88888.00 2020-02-05 02:10:09.000 036 33838.64 317.10 17123.95 88888.00 2020-02-05 02:10:10.000 036 33838.66 317.10 17123.95 37926.03 2020-02-05 02:10:11.000 036 33838.59 317.08 17123.92 88888.00 2020-02-05 02:10:12.000 036 33838.57 317.11 17123.92 88888.00 2020-02-05 02:10:13.000 036 33838.60 317.12 17123.94 88888.00 2020-02-05 02:10:14.000 036 33838.58 317.11 17123.97 88888.00 2020-02-05 02:10:15.000 036 33838.56 317.10 17123.95 37926.13 2020-02-05 02:10:16.000 036 33838.59 317.09 17123.96 88888.00 2020-02-05 02:10:17.000 036 33838.61 317.07 17123.96 88888.00 2020-02-05 02:10:18.000 036 33838.63 317.09 17123.94 88888.00 2020-02-05 02:10:19.000 036 33838.65 317.11 17123.94 88888.00 2020-02-05 02:10:20.000 036 33838.65 317.09 17124.01 37926.04 2020-02-05 02:10:21.000 036 33838.64 317.05 17124.00 88888.00 2020-02-05 02:10:22.000 036 33838.64 317.10 17123.97 88888.00 2020-02-05 02:10:23.000 036 33838.63 317.07 17123.97 88888.00 2020-02-05 02:10:24.000 036 33838.61 317.10 17123.98 88888.00 2020-02-05 02:10:25.000 036 33838.62 317.09 17123.98 37926.09 2020-02-05 02:10:26.000 036 33838.61 317.08 17123.98 88888.00 2020-02-05 02:10:27.000 036 33838.68 317.05 17124.00 88888.00 2020-02-05 02:10:28.000 036 33838.70 317.07 17124.01 88888.00 2020-02-05 02:10:29.000 036 33838.62 317.07 17123.96 88888.00 2020-02-05 02:10:30.000 036 33838.62 317.06 17123.92 37926.02 2020-02-05 02:10:31.000 036 33838.61 317.09 17123.92 88888.00 2020-02-05 02:10:32.000 036 33838.62 317.07 17123.92 88888.00 2020-02-05 02:10:33.000 036 33838.67 317.04 17123.91 88888.00 2020-02-05 02:10:34.000 036 33838.62 317.04 17123.93 88888.00 2020-02-05 02:10:35.000 036 33838.61 317.05 17123.92 37925.98 2020-02-05 02:10:36.000 036 33838.63 317.07 17123.93 88888.00 2020-02-05 02:10:37.000 036 33838.62 317.10 17123.93 88888.00 2020-02-05 02:10:38.000 036 33838.61 317.08 17123.94 88888.00 2020-02-05 02:10:39.000 036 33838.61 317.09 17123.93 88888.00 2020-02-05 02:10:40.000 036 33838.65 317.08 17123.95 37925.97 2020-02-05 02:10:41.000 036 33838.63 317.10 17123.98 88888.00 2020-02-05 02:10:42.000 036 33838.63 317.09 17123.98 88888.00 2020-02-05 02:10:43.000 036 33838.62 317.09 17123.96 88888.00 2020-02-05 02:10:44.000 036 33838.58 317.04 17123.95 88888.00 2020-02-05 02:10:45.000 036 33838.55 317.06 17123.95 37926.05 2020-02-05 02:10:46.000 036 33838.58 317.05 17123.95 88888.00 2020-02-05 02:10:47.000 036 33838.61 317.08 17123.96 88888.00 2020-02-05 02:10:48.000 036 33838.61 317.08 17123.97 88888.00 2020-02-05 02:10:49.000 036 33838.60 317.09 17123.96 88888.00 2020-02-05 02:10:50.000 036 33838.60 317.05 17123.95 37926.02 2020-02-05 02:10:51.000 036 33838.58 317.04 17123.98 88888.00 2020-02-05 02:10:52.000 036 33838.59 317.08 17123.99 88888.00 2020-02-05 02:10:53.000 036 33838.58 317.11 17124.00 88888.00 2020-02-05 02:10:54.000 036 33838.54 317.10 17124.00 88888.00 2020-02-05 02:10:55.000 036 33838.54 317.10 17123.97 37926.07 2020-02-05 02:10:56.000 036 33838.56 317.10 17123.98 88888.00 2020-02-05 02:10:57.000 036 33838.55 317.09 17124.00 88888.00 2020-02-05 02:10:58.000 036 33838.56 317.05 17124.05 88888.00 2020-02-05 02:10:59.000 036 33838.56 317.05 17124.02 88888.00 2020-02-05 02:11:00.000 036 33838.60 317.02 17124.03 37926.03 2020-02-05 02:11:01.000 036 33838.60 317.08 17124.03 88888.00 2020-02-05 02:11:02.000 036 33838.62 317.08 17123.98 88888.00 2020-02-05 02:11:03.000 036 33838.62 317.09 17123.95 88888.00 2020-02-05 02:11:04.000 036 33838.63 317.13 17123.93 88888.00 2020-02-05 02:11:05.000 036 33838.67 317.14 17123.96 37925.97 2020-02-05 02:11:06.000 036 33838.61 317.11 17123.95 88888.00 2020-02-05 02:11:07.000 036 33838.59 317.13 17123.97 88888.00 2020-02-05 02:11:08.000 036 33838.62 317.13 17124.01 88888.00 2020-02-05 02:11:09.000 036 33838.61 317.14 17124.02 88888.00 2020-02-05 02:11:10.000 036 33838.58 317.18 17123.97 37926.05 2020-02-05 02:11:11.000 036 33838.57 317.15 17123.95 88888.00 2020-02-05 02:11:12.000 036 33838.57 317.13 17123.95 88888.00 2020-02-05 02:11:13.000 036 33838.58 317.12 17123.95 88888.00 2020-02-05 02:11:14.000 036 33838.59 317.10 17123.95 88888.00 2020-02-05 02:11:15.000 036 33838.58 317.11 17123.96 37925.99 2020-02-05 02:11:16.000 036 33838.55 317.10 17123.98 88888.00 2020-02-05 02:11:17.000 036 33838.57 317.12 17124.00 88888.00 2020-02-05 02:11:18.000 036 33838.56 317.11 17123.98 88888.00 2020-02-05 02:11:19.000 036 33838.55 317.12 17124.01 88888.00 2020-02-05 02:11:20.000 036 33838.54 317.14 17123.97 37925.90 2020-02-05 02:11:21.000 036 33838.53 317.12 17123.95 88888.00 2020-02-05 02:11:22.000 036 33838.55 317.12 17123.97 88888.00 2020-02-05 02:11:23.000 036 33838.56 317.16 17123.99 88888.00 2020-02-05 02:11:24.000 036 33838.55 317.18 17123.99 88888.00 2020-02-05 02:11:25.000 036 33838.55 317.16 17124.02 37925.90 2020-02-05 02:11:26.000 036 33838.53 317.16 17123.98 88888.00 2020-02-05 02:11:27.000 036 33838.53 317.22 17123.96 88888.00 2020-02-05 02:11:28.000 036 33838.54 317.24 17123.96 88888.00 2020-02-05 02:11:29.000 036 33838.54 317.23 17123.96 88888.00 2020-02-05 02:11:30.000 036 33838.55 317.21 17123.96 37925.89 2020-02-05 02:11:31.000 036 33838.54 317.20 17123.96 88888.00 2020-02-05 02:11:32.000 036 33838.52 317.23 17123.99 88888.00 2020-02-05 02:11:33.000 036 33838.54 317.26 17123.97 88888.00 2020-02-05 02:11:34.000 036 33838.54 317.24 17123.96 88888.00 2020-02-05 02:11:35.000 036 33838.56 317.21 17123.96 37925.95 2020-02-05 02:11:36.000 036 33838.55 317.20 17124.00 88888.00 2020-02-05 02:11:37.000 036 33838.55 317.24 17123.97 88888.00 2020-02-05 02:11:38.000 036 33838.50 317.25 17123.94 88888.00 2020-02-05 02:11:39.000 036 33838.50 317.20 17123.92 88888.00 2020-02-05 02:11:40.000 036 33838.51 317.21 17123.93 37925.93 2020-02-05 02:11:41.000 036 33838.49 317.21 17123.95 88888.00 2020-02-05 02:11:42.000 036 33838.51 317.16 17123.95 88888.00 2020-02-05 02:11:43.000 036 33838.49 317.16 17123.94 88888.00 2020-02-05 02:11:44.000 036 33838.46 317.18 17123.98 88888.00 2020-02-05 02:11:45.000 036 33838.49 317.21 17123.98 37925.97 2020-02-05 02:11:46.000 036 33838.52 317.21 17123.97 88888.00 2020-02-05 02:11:47.000 036 33838.52 317.25 17123.96 88888.00 2020-02-05 02:11:48.000 036 33838.51 317.24 17123.96 88888.00 2020-02-05 02:11:49.000 036 33838.54 317.25 17124.00 88888.00 2020-02-05 02:11:50.000 036 33838.53 317.27 17123.94 37925.86 2020-02-05 02:11:51.000 036 33838.52 317.29 17123.93 88888.00 2020-02-05 02:11:52.000 036 33838.50 317.33 17123.97 88888.00 2020-02-05 02:11:53.000 036 33838.51 317.35 17123.95 88888.00 2020-02-05 02:11:54.000 036 33838.53 317.33 17123.93 88888.00 2020-02-05 02:11:55.000 036 33838.50 317.32 17123.94 37925.93 2020-02-05 02:11:56.000 036 33838.52 317.30 17123.95 88888.00 2020-02-05 02:11:57.000 036 33838.53 317.32 17123.92 88888.00 2020-02-05 02:11:58.000 036 33838.51 317.29 17123.92 88888.00 2020-02-05 02:11:59.000 036 33838.50 317.24 17123.92 88888.00 2020-02-05 02:12:00.000 036 33838.55 317.25 17123.93 37925.97 2020-02-05 02:12:01.000 036 33838.55 317.26 17123.96 88888.00 2020-02-05 02:12:02.000 036 33838.50 317.26 17123.99 88888.00 2020-02-05 02:12:03.000 036 33838.55 317.28 17124.01 88888.00 2020-02-05 02:12:04.000 036 33838.58 317.30 17124.00 88888.00 2020-02-05 02:12:05.000 036 33838.58 317.33 17124.00 37925.89 2020-02-05 02:12:06.000 036 33838.58 317.38 17123.96 88888.00 2020-02-05 02:12:07.000 036 33838.52 317.35 17123.92 88888.00 2020-02-05 02:12:08.000 036 33838.55 317.34 17123.91 88888.00 2020-02-05 02:12:09.000 036 33838.56 317.31 17123.90 88888.00 2020-02-05 02:12:10.000 036 33838.54 317.29 17123.90 37925.93 2020-02-05 02:12:11.000 036 33838.55 317.29 17123.90 88888.00 2020-02-05 02:12:12.000 036 33838.55 317.29 17123.90 88888.00 2020-02-05 02:12:13.000 036 33838.59 317.25 17123.91 88888.00 2020-02-05 02:12:14.000 036 33838.60 317.28 17123.94 88888.00 2020-02-05 02:12:15.000 036 33838.56 317.29 17123.92 37925.88 2020-02-05 02:12:16.000 036 33838.60 317.28 17123.92 88888.00 2020-02-05 02:12:17.000 036 33838.57 317.28 17123.93 88888.00 2020-02-05 02:12:18.000 036 33838.54 317.31 17123.93 88888.00 2020-02-05 02:12:19.000 036 33838.55 317.32 17123.94 88888.00 2020-02-05 02:12:20.000 036 33838.56 317.37 17123.92 37925.84 2020-02-05 02:12:21.000 036 33838.55 317.33 17123.93 88888.00 2020-02-05 02:12:22.000 036 33838.55 317.34 17123.96 88888.00 2020-02-05 02:12:23.000 036 33838.55 317.34 17123.94 88888.00 2020-02-05 02:12:24.000 036 33838.55 317.39 17123.93 88888.00 2020-02-05 02:12:25.000 036 33838.54 317.40 17123.88 37925.81 2020-02-05 02:12:26.000 036 33838.54 317.37 17123.90 88888.00 2020-02-05 02:12:27.000 036 33838.57 317.37 17123.93 88888.00 2020-02-05 02:12:28.000 036 33838.54 317.37 17123.91 88888.00 2020-02-05 02:12:29.000 036 33838.51 317.39 17123.91 88888.00 2020-02-05 02:12:30.000 036 33838.52 317.38 17123.90 37925.91 2020-02-05 02:12:31.000 036 33838.53 317.37 17123.88 88888.00 2020-02-05 02:12:32.000 036 33838.52 317.33 17123.93 88888.00 2020-02-05 02:12:33.000 036 33838.50 317.33 17123.88 88888.00 2020-02-05 02:12:34.000 036 33838.49 317.33 17123.91 88888.00 2020-02-05 02:12:35.000 036 33838.49 317.36 17123.94 37925.87 2020-02-05 02:12:36.000 036 33838.48 317.36 17123.94 88888.00 2020-02-05 02:12:37.000 036 33838.50 317.34 17123.94 88888.00 2020-02-05 02:12:38.000 036 33838.47 317.33 17123.94 88888.00 2020-02-05 02:12:39.000 036 33838.48 317.32 17123.96 88888.00 2020-02-05 02:12:40.000 036 33838.48 317.34 17123.96 37925.82 2020-02-05 02:12:41.000 036 33838.49 317.34 17123.91 88888.00 2020-02-05 02:12:42.000 036 33838.48 317.36 17123.91 88888.00 2020-02-05 02:12:43.000 036 33838.52 317.39 17123.93 88888.00 2020-02-05 02:12:44.000 036 33838.49 317.35 17123.93 88888.00 2020-02-05 02:12:45.000 036 33838.48 317.32 17123.92 37925.85 2020-02-05 02:12:46.000 036 33838.47 317.35 17123.89 88888.00 2020-02-05 02:12:47.000 036 33838.45 317.40 17123.92 88888.00 2020-02-05 02:12:48.000 036 33838.45 317.38 17123.93 88888.00 2020-02-05 02:12:49.000 036 33838.43 317.37 17123.97 88888.00 2020-02-05 02:12:50.000 036 33838.45 317.36 17124.00 37925.89 2020-02-05 02:12:51.000 036 33838.46 317.41 17123.98 88888.00 2020-02-05 02:12:52.000 036 33838.45 317.44 17123.95 88888.00 2020-02-05 02:12:53.000 036 33838.44 317.41 17123.92 88888.00 2020-02-05 02:12:54.000 036 33838.44 317.40 17123.89 88888.00 2020-02-05 02:12:55.000 036 33838.48 317.40 17123.93 37925.89 2020-02-05 02:12:56.000 036 33838.49 317.42 17123.90 88888.00 2020-02-05 02:12:57.000 036 33838.48 317.41 17123.91 88888.00 2020-02-05 02:12:58.000 036 33838.47 317.47 17123.91 88888.00 2020-02-05 02:12:59.000 036 33838.45 317.46 17123.91 88888.00 2020-02-05 02:13:00.000 036 33838.43 317.41 17123.96 37925.89 2020-02-05 02:13:01.000 036 33838.46 317.40 17123.94 88888.00 2020-02-05 02:13:02.000 036 33838.47 317.35 17123.91 88888.00 2020-02-05 02:13:03.000 036 33838.49 317.33 17123.89 88888.00 2020-02-05 02:13:04.000 036 33838.47 317.35 17123.88 88888.00 2020-02-05 02:13:05.000 036 33838.47 317.35 17123.90 37925.85 2020-02-05 02:13:06.000 036 33838.46 317.35 17123.93 88888.00 2020-02-05 02:13:07.000 036 33838.49 317.36 17123.89 88888.00 2020-02-05 02:13:08.000 036 33838.52 317.36 17123.90 88888.00 2020-02-05 02:13:09.000 036 33838.52 317.36 17123.96 88888.00 2020-02-05 02:13:10.000 036 33838.52 317.34 17123.95 37925.88 2020-02-05 02:13:11.000 036 33838.49 317.35 17123.92 88888.00 2020-02-05 02:13:12.000 036 33838.48 317.38 17123.92 88888.00 2020-02-05 02:13:13.000 036 33838.48 317.40 17123.94 88888.00 2020-02-05 02:13:14.000 036 33838.47 317.41 17123.91 88888.00 2020-02-05 02:13:15.000 036 33838.46 317.37 17123.93 37925.87 2020-02-05 02:13:16.000 036 33838.40 317.38 17123.92 88888.00 2020-02-05 02:13:17.000 036 33838.43 317.39 17123.91 88888.00 2020-02-05 02:13:18.000 036 33838.45 317.41 17123.98 88888.00 2020-02-05 02:13:19.000 036 33838.44 317.44 17123.99 88888.00 2020-02-05 02:13:20.000 036 33838.42 317.45 17124.02 37925.91 2020-02-05 02:13:21.000 036 33838.39 317.43 17124.02 88888.00 2020-02-05 02:13:22.000 036 33838.39 317.39 17123.99 88888.00 2020-02-05 02:13:23.000 036 33838.43 317.37 17123.96 88888.00 2020-02-05 02:13:24.000 036 33838.44 317.38 17123.99 88888.00 2020-02-05 02:13:25.000 036 33838.45 317.41 17123.98 37925.90 2020-02-05 02:13:26.000 036 33838.42 317.43 17123.96 88888.00 2020-02-05 02:13:27.000 036 33838.43 317.45 17124.01 88888.00 2020-02-05 02:13:28.000 036 33838.43 317.46 17124.01 88888.00 2020-02-05 02:13:29.000 036 33838.43 317.47 17123.99 88888.00 2020-02-05 02:13:30.000 036 33838.41 317.45 17123.95 37925.78 2020-02-05 02:13:31.000 036 33838.42 317.44 17123.98 88888.00 2020-02-05 02:13:32.000 036 33838.40 317.45 17123.97 88888.00 2020-02-05 02:13:33.000 036 33838.43 317.49 17123.94 88888.00 2020-02-05 02:13:34.000 036 33838.47 317.49 17123.93 88888.00 2020-02-05 02:13:35.000 036 33838.42 317.51 17123.92 37925.90 2020-02-05 02:13:36.000 036 33838.42 317.54 17123.93 88888.00 2020-02-05 02:13:37.000 036 33838.42 317.53 17123.93 88888.00 2020-02-05 02:13:38.000 036 33838.41 317.51 17123.92 88888.00 2020-02-05 02:13:39.000 036 33838.44 317.52 17123.88 88888.00 2020-02-05 02:13:40.000 036 33838.45 317.54 17123.92 37925.81 2020-02-05 02:13:41.000 036 33838.46 317.57 17123.97 88888.00 2020-02-05 02:13:42.000 036 33838.46 317.59 17123.99 88888.00 2020-02-05 02:13:43.000 036 33838.47 317.57 17123.98 88888.00 2020-02-05 02:13:44.000 036 33838.46 317.59 17123.93 88888.00 2020-02-05 02:13:45.000 036 33838.45 317.58 17123.94 37925.82 2020-02-05 02:13:46.000 036 33838.44 317.53 17123.89 88888.00 2020-02-05 02:13:47.000 036 33838.48 317.54 17123.87 88888.00 2020-02-05 02:13:48.000 036 33838.49 317.55 17123.91 88888.00 2020-02-05 02:13:49.000 036 33838.48 317.58 17123.89 88888.00 2020-02-05 02:13:50.000 036 33838.45 317.64 17123.91 37925.88 2020-02-05 02:13:51.000 036 33838.41 317.55 17123.90 88888.00 2020-02-05 02:13:52.000 036 33838.37 317.52 17123.86 88888.00 2020-02-05 02:13:53.000 036 33838.40 317.56 17123.87 88888.00 2020-02-05 02:13:54.000 036 33838.40 317.57 17123.88 88888.00 2020-02-05 02:13:55.000 036 33838.39 317.56 17123.87 37925.81 2020-02-05 02:13:56.000 036 33838.40 317.55 17123.88 88888.00 2020-02-05 02:13:57.000 036 33838.41 317.56 17123.90 88888.00 2020-02-05 02:13:58.000 036 33838.42 317.56 17123.90 88888.00 2020-02-05 02:13:59.000 036 33838.38 317.53 17123.87 88888.00 2020-02-05 02:14:00.000 036 33838.38 317.58 17123.87 37925.92 2020-02-05 02:14:01.000 036 33838.40 317.59 17123.88 88888.00 2020-02-05 02:14:02.000 036 33838.43 317.57 17123.90 88888.00 2020-02-05 02:14:03.000 036 33838.41 317.50 17123.90 88888.00 2020-02-05 02:14:04.000 036 33838.37 317.50 17123.89 88888.00 2020-02-05 02:14:05.000 036 33838.39 317.53 17123.87 37925.88 2020-02-05 02:14:06.000 036 33838.39 317.53 17123.89 88888.00 2020-02-05 02:14:07.000 036 33838.43 317.56 17123.87 88888.00 2020-02-05 02:14:08.000 036 33838.41 317.51 17123.89 88888.00 2020-02-05 02:14:09.000 036 33838.39 317.51 17123.89 88888.00 2020-02-05 02:14:10.000 036 33838.42 317.51 17123.87 37925.84 2020-02-05 02:14:11.000 036 33838.43 317.51 17123.88 88888.00 2020-02-05 02:14:12.000 036 33838.41 317.53 17123.88 88888.00 2020-02-05 02:14:13.000 036 33838.40 317.59 17123.90 88888.00 2020-02-05 02:14:14.000 036 33838.42 317.59 17123.94 88888.00 2020-02-05 02:14:15.000 036 33838.42 317.57 17123.92 37925.77 2020-02-05 02:14:16.000 036 33838.43 317.56 17123.92 88888.00 2020-02-05 02:14:17.000 036 33838.42 317.55 17123.92 88888.00 2020-02-05 02:14:18.000 036 33838.42 317.56 17123.93 88888.00 2020-02-05 02:14:19.000 036 33838.42 317.57 17123.95 88888.00 2020-02-05 02:14:20.000 036 33838.40 317.57 17123.92 37925.75 2020-02-05 02:14:21.000 036 33838.41 317.55 17123.93 88888.00 2020-02-05 02:14:22.000 036 33838.38 317.59 17123.92 88888.00 2020-02-05 02:14:23.000 036 33838.39 317.60 17123.92 88888.00 2020-02-05 02:14:24.000 036 33838.41 317.59 17123.93 88888.00 2020-02-05 02:14:25.000 036 33838.39 317.57 17123.92 37925.72 2020-02-05 02:14:26.000 036 33838.35 317.56 17123.91 88888.00 2020-02-05 02:14:27.000 036 33838.34 317.56 17123.95 88888.00 2020-02-05 02:14:28.000 036 33838.35 317.57 17123.93 88888.00 2020-02-05 02:14:29.000 036 33838.38 317.59 17123.93 88888.00 2020-02-05 02:14:30.000 036 33838.36 317.62 17123.94 37925.75 2020-02-05 02:14:31.000 036 33838.34 317.67 17123.97 88888.00 2020-02-05 02:14:32.000 036 33838.30 317.66 17123.93 88888.00 2020-02-05 02:14:33.000 036 33838.32 317.65 17123.95 88888.00 2020-02-05 02:14:34.000 036 33838.34 317.67 17123.94 88888.00 2020-02-05 02:14:35.000 036 33838.34 317.63 17123.94 37925.85 2020-02-05 02:14:36.000 036 33838.34 317.64 17123.95 88888.00 2020-02-05 02:14:37.000 036 33838.36 317.67 17123.98 88888.00 2020-02-05 02:14:38.000 036 33838.38 317.64 17123.98 88888.00 2020-02-05 02:14:39.000 036 33838.35 317.64 17123.99 88888.00 2020-02-05 02:14:40.000 036 33838.35 317.69 17123.97 37925.85 2020-02-05 02:14:41.000 036 33838.34 317.69 17123.95 88888.00 2020-02-05 02:14:42.000 036 33838.37 317.67 17123.98 88888.00 2020-02-05 02:14:43.000 036 33838.35 317.66 17123.98 88888.00 2020-02-05 02:14:44.000 036 33838.33 317.65 17123.96 88888.00 2020-02-05 02:14:45.000 036 33838.36 317.64 17123.96 37925.75 2020-02-05 02:14:46.000 036 33838.39 317.64 17123.98 88888.00 2020-02-05 02:14:47.000 036 33838.40 317.65 17123.97 88888.00 2020-02-05 02:14:48.000 036 33838.41 317.66 17123.98 88888.00 2020-02-05 02:14:49.000 036 33838.45 317.67 17123.96 88888.00 2020-02-05 02:14:50.000 036 33838.44 317.66 17123.95 37925.83 2020-02-05 02:14:51.000 036 33838.41 317.65 17123.94 88888.00 2020-02-05 02:14:52.000 036 33838.42 317.67 17123.93 88888.00 2020-02-05 02:14:53.000 036 33838.41 317.64 17123.88 88888.00 2020-02-05 02:14:54.000 036 33838.42 317.64 17123.93 88888.00 2020-02-05 02:14:55.000 036 33838.46 317.62 17123.94 37925.89 2020-02-05 02:14:56.000 036 33838.47 317.63 17123.95 88888.00 2020-02-05 02:14:57.000 036 33838.50 317.60 17123.92 88888.00 2020-02-05 02:14:58.000 036 33838.50 317.61 17123.91 88888.00 2020-02-05 02:14:59.000 036 33838.47 317.61 17123.92 88888.00 2020-02-05 02:15:00.000 036 33838.45 317.61 17123.93 37925.90 2020-02-05 02:15:01.000 036 33838.43 317.57 17123.93 88888.00 2020-02-05 02:15:02.000 036 33838.45 317.59 17123.93 88888.00 2020-02-05 02:15:03.000 036 33838.50 317.64 17123.97 88888.00 2020-02-05 02:15:04.000 036 33838.50 317.68 17123.97 88888.00 2020-02-05 02:15:05.000 036 33838.52 317.70 17123.94 37925.80 2020-02-05 02:15:06.000 036 33838.49 317.62 17123.90 88888.00 2020-02-05 02:15:07.000 036 33838.46 317.58 17123.94 88888.00 2020-02-05 02:15:08.000 036 33838.47 317.59 17123.96 88888.00 2020-02-05 02:15:09.000 036 33838.46 317.58 17123.93 88888.00 2020-02-05 02:15:10.000 036 33838.50 317.56 17123.93 37925.80 2020-02-05 02:15:11.000 036 33838.51 317.59 17123.91 88888.00 2020-02-05 02:15:12.000 036 33838.53 317.60 17123.90 88888.00 2020-02-05 02:15:13.000 036 33838.54 317.58 17123.89 88888.00 2020-02-05 02:15:14.000 036 33838.52 317.61 17123.91 88888.00 2020-02-05 02:15:15.000 036 33838.53 317.61 17123.92 37925.82 2020-02-05 02:15:16.000 036 33838.52 317.60 17123.92 88888.00 2020-02-05 02:15:17.000 036 33838.49 317.62 17123.92 88888.00 2020-02-05 02:15:18.000 036 33838.49 317.64 17123.93 88888.00 2020-02-05 02:15:19.000 036 33838.49 317.61 17123.93 88888.00 2020-02-05 02:15:20.000 036 33838.46 317.59 17123.93 37925.93 2020-02-05 02:15:21.000 036 33838.45 317.61 17123.94 88888.00 2020-02-05 02:15:22.000 036 33838.45 317.60 17123.93 88888.00 2020-02-05 02:15:23.000 036 33838.46 317.60 17123.91 88888.00 2020-02-05 02:15:24.000 036 33838.47 317.58 17123.92 88888.00 2020-02-05 02:15:25.000 036 33838.48 317.60 17123.89 37925.94 2020-02-05 02:15:26.000 036 33838.49 317.63 17123.87 88888.00 2020-02-05 02:15:27.000 036 33838.48 317.66 17123.87 88888.00 2020-02-05 02:15:28.000 036 33838.47 317.62 17123.89 88888.00 2020-02-05 02:15:29.000 036 33838.49 317.58 17123.87 88888.00 2020-02-05 02:15:30.000 036 33838.46 317.60 17123.88 37925.92 2020-02-05 02:15:31.000 036 33838.47 317.60 17123.89 88888.00 2020-02-05 02:15:32.000 036 33838.43 317.59 17123.89 88888.00 2020-02-05 02:15:33.000 036 33838.43 317.60 17123.89 88888.00 2020-02-05 02:15:34.000 036 33838.45 317.58 17123.88 88888.00 2020-02-05 02:15:35.000 036 33838.44 317.62 17123.88 37925.93 2020-02-05 02:15:36.000 036 33838.43 317.66 17123.89 88888.00 2020-02-05 02:15:37.000 036 33838.43 317.66 17123.89 88888.00 2020-02-05 02:15:38.000 036 33838.44 317.67 17123.89 88888.00 2020-02-05 02:15:39.000 036 33838.46 317.66 17123.90 88888.00 2020-02-05 02:15:40.000 036 33838.48 317.69 17123.89 37925.92 2020-02-05 02:15:41.000 036 33838.46 317.70 17123.89 88888.00 2020-02-05 02:15:42.000 036 33838.44 317.68 17123.90 88888.00 2020-02-05 02:15:43.000 036 33838.44 317.67 17123.90 88888.00 2020-02-05 02:15:44.000 036 33838.41 317.68 17123.89 88888.00 2020-02-05 02:15:45.000 036 33838.39 317.68 17123.89 37925.95 2020-02-05 02:15:46.000 036 33838.41 317.69 17123.93 88888.00 2020-02-05 02:15:47.000 036 33838.40 317.70 17123.90 88888.00 2020-02-05 02:15:48.000 036 33838.38 317.71 17123.91 88888.00 2020-02-05 02:15:49.000 036 33838.42 317.68 17123.93 88888.00 2020-02-05 02:15:50.000 036 33838.37 317.67 17123.94 37925.91 2020-02-05 02:15:51.000 036 33838.35 317.70 17123.95 88888.00 2020-02-05 02:15:52.000 036 33838.37 317.69 17123.95 88888.00 2020-02-05 02:15:53.000 036 33838.38 317.73 17123.92 88888.00 2020-02-05 02:15:54.000 036 33838.40 317.79 17123.95 88888.00 2020-02-05 02:15:55.000 036 33838.40 317.78 17123.94 37925.86 2020-02-05 02:15:56.000 036 33838.45 317.78 17123.91 88888.00 2020-02-05 02:15:57.000 036 33838.45 317.74 17123.90 88888.00 2020-02-05 02:15:58.000 036 33838.44 317.72 17123.92 88888.00 2020-02-05 02:15:59.000 036 33838.48 317.71 17123.97 88888.00 2020-02-05 02:16:00.000 036 33838.48 317.69 17123.97 37925.90 2020-02-05 02:16:01.000 036 33838.47 317.74 17123.99 88888.00 2020-02-05 02:16:02.000 036 33838.48 317.74 17123.99 88888.00 2020-02-05 02:16:03.000 036 33838.48 317.75 17124.00 88888.00 2020-02-05 02:16:04.000 036 33838.46 317.73 17123.97 88888.00 2020-02-05 02:16:05.000 036 33838.40 317.74 17123.94 37925.88 2020-02-05 02:16:06.000 036 33838.45 317.79 17123.90 88888.00 2020-02-05 02:16:07.000 036 33838.45 317.74 17123.88 88888.00 2020-02-05 02:16:08.000 036 33838.44 317.70 17123.86 88888.00 2020-02-05 02:16:09.000 036 33838.47 317.73 17123.84 88888.00 2020-02-05 02:16:10.000 036 33838.46 317.72 17123.84 37925.79 2020-02-05 02:16:11.000 036 33838.45 317.74 17123.83 88888.00 2020-02-05 02:16:12.000 036 33838.47 317.73 17123.87 88888.00 2020-02-05 02:16:13.000 036 33838.46 317.71 17123.87 88888.00 2020-02-05 02:16:14.000 036 33838.48 317.69 17123.88 88888.00 2020-02-05 02:16:15.000 036 33838.47 317.64 17123.91 37925.79 2020-02-05 02:16:16.000 036 33838.45 317.65 17123.92 88888.00 2020-02-05 02:16:17.000 036 33838.48 317.66 17123.90 88888.00 2020-02-05 02:16:18.000 036 33838.49 317.67 17123.90 88888.00 2020-02-05 02:16:19.000 036 33838.47 317.69 17123.92 88888.00 2020-02-05 02:16:20.000 036 33838.46 317.67 17123.90 37925.84 2020-02-05 02:16:21.000 036 33838.48 317.68 17123.89 88888.00 2020-02-05 02:16:22.000 036 33838.49 317.64 17123.89 88888.00 2020-02-05 02:16:23.000 036 33838.49 317.61 17123.90 88888.00 2020-02-05 02:16:24.000 036 33838.47 317.65 17123.89 88888.00 2020-02-05 02:16:25.000 036 33838.42 317.66 17123.88 37925.82 2020-02-05 02:16:26.000 036 33838.44 317.64 17123.92 88888.00 2020-02-05 02:16:27.000 036 33838.42 317.60 17123.92 88888.00 2020-02-05 02:16:28.000 036 33838.46 317.65 17123.93 88888.00 2020-02-05 02:16:29.000 036 33838.46 317.64 17123.91 88888.00 2020-02-05 02:16:30.000 036 33838.41 317.62 17123.92 37925.87 2020-02-05 02:16:31.000 036 33838.44 317.66 17123.92 88888.00 2020-02-05 02:16:32.000 036 33838.43 317.66 17123.94 88888.00 2020-02-05 02:16:33.000 036 33838.36 317.66 17123.93 88888.00 2020-02-05 02:16:34.000 036 33838.34 317.66 17123.90 88888.00 2020-02-05 02:16:35.000 036 33838.33 317.66 17123.89 37925.69 2020-02-05 02:16:36.000 036 33838.38 317.69 17123.92 88888.00 2020-02-05 02:16:37.000 036 33838.38 317.68 17123.95 88888.00 2020-02-05 02:16:38.000 036 33838.34 317.65 17123.91 88888.00 2020-02-05 02:16:39.000 036 33838.32 317.65 17123.88 88888.00 2020-02-05 02:16:40.000 036 33838.34 317.63 17123.91 37925.69 2020-02-05 02:16:41.000 036 33838.35 317.61 17123.93 88888.00 2020-02-05 02:16:42.000 036 33838.30 317.66 17123.90 88888.00 2020-02-05 02:16:43.000 036 33838.26 317.70 17123.90 88888.00 2020-02-05 02:16:44.000 036 33838.24 317.67 17123.92 88888.00 2020-02-05 02:16:45.000 036 33838.30 317.67 17123.94 37925.69 2020-02-05 02:16:46.000 036 33838.30 317.69 17123.93 88888.00 2020-02-05 02:16:47.000 036 33838.27 317.68 17123.96 88888.00 2020-02-05 02:16:48.000 036 33838.27 317.66 17123.95 88888.00 2020-02-05 02:16:49.000 036 33838.28 317.69 17123.96 88888.00 2020-02-05 02:16:50.000 036 33838.30 317.69 17123.94 37925.66 2020-02-05 02:16:51.000 036 33838.32 317.68 17123.98 88888.00 2020-02-05 02:16:52.000 036 33838.31 317.69 17123.97 88888.00 2020-02-05 02:16:53.000 036 33838.30 317.65 17123.96 88888.00 2020-02-05 02:16:54.000 036 33838.34 317.60 17123.94 88888.00 2020-02-05 02:16:55.000 036 33838.34 317.57 17123.93 37925.81 2020-02-05 02:16:56.000 036 33838.34 317.63 17123.94 88888.00 2020-02-05 02:16:57.000 036 33838.33 317.66 17123.98 88888.00 2020-02-05 02:16:58.000 036 33838.34 317.66 17124.01 88888.00 2020-02-05 02:16:59.000 036 33838.36 317.65 17124.02 88888.00 2020-02-05 02:17:00.000 036 33838.32 317.68 17123.97 37925.75 2020-02-05 02:17:01.000 036 33838.32 317.71 17123.96 88888.00 2020-02-05 02:17:02.000 036 33838.34 317.67 17123.94 88888.00 2020-02-05 02:17:03.000 036 33838.35 317.68 17123.92 88888.00 2020-02-05 02:17:04.000 036 33838.35 317.69 17123.94 88888.00 2020-02-05 02:17:05.000 036 33838.34 317.70 17123.92 37925.75 2020-02-05 02:17:06.000 036 33838.31 317.66 17123.91 88888.00 2020-02-05 02:17:07.000 036 33838.30 317.64 17123.95 88888.00 2020-02-05 02:17:08.000 036 33838.28 317.58 17123.92 88888.00 2020-02-05 02:17:09.000 036 33838.27 317.62 17123.93 88888.00 2020-02-05 02:17:10.000 036 33838.32 317.63 17123.91 37925.68 2020-02-05 02:17:11.000 036 33838.34 317.66 17123.93 88888.00 2020-02-05 02:17:12.000 036 33838.32 317.66 17123.94 88888.00 2020-02-05 02:17:13.000 036 33838.30 317.67 17123.93 88888.00 2020-02-05 02:17:14.000 036 33838.26 317.70 17123.91 88888.00 2020-02-05 02:17:15.000 036 33838.26 317.67 17123.90 37925.70 2020-02-05 02:17:16.000 036 33838.25 317.66 17123.94 88888.00 2020-02-05 02:17:17.000 036 33838.27 317.65 17123.93 88888.00 2020-02-05 02:17:18.000 036 33838.27 317.66 17123.90 88888.00 2020-02-05 02:17:19.000 036 33838.26 317.65 17123.93 88888.00 2020-02-05 02:17:20.000 036 33838.27 317.61 17123.95 37925.72 2020-02-05 02:17:21.000 036 33838.25 317.64 17123.91 88888.00 2020-02-05 02:17:22.000 036 33838.24 317.66 17123.92 88888.00 2020-02-05 02:17:23.000 036 33838.27 317.67 17123.94 88888.00 2020-02-05 02:17:24.000 036 33838.22 317.68 17123.95 88888.00 2020-02-05 02:17:25.000 036 33838.20 317.70 17123.95 37925.68 2020-02-05 02:17:26.000 036 33838.17 317.64 17123.90 88888.00 2020-02-05 02:17:27.000 036 33838.16 317.64 17123.86 88888.00 2020-02-05 02:17:28.000 036 33838.17 317.65 17123.86 88888.00 2020-02-05 02:17:29.000 036 33838.20 317.66 17123.84 88888.00 2020-02-05 02:17:30.000 036 33838.16 317.64 17123.89 37925.69 2020-02-05 02:17:31.000 036 33838.15 317.66 17123.90 88888.00 2020-02-05 02:17:32.000 036 33838.12 317.68 17123.92 88888.00 2020-02-05 02:17:33.000 036 33838.12 317.68 17123.93 88888.00 2020-02-05 02:17:34.000 036 33838.15 317.69 17123.90 88888.00 2020-02-05 02:17:35.000 036 33838.19 317.70 17123.87 37925.68 2020-02-05 02:17:36.000 036 33838.16 317.72 17123.91 88888.00 2020-02-05 02:17:37.000 036 33838.18 317.73 17123.95 88888.00 2020-02-05 02:17:38.000 036 33838.21 317.75 17123.95 88888.00 2020-02-05 02:17:39.000 036 33838.18 317.73 17123.94 88888.00 2020-02-05 02:17:40.000 036 33838.19 317.67 17123.97 37925.61 2020-02-05 02:17:41.000 036 33838.16 317.70 17123.98 88888.00 2020-02-05 02:17:42.000 036 33838.17 317.69 17123.95 88888.00 2020-02-05 02:17:43.000 036 33838.15 317.72 17123.96 88888.00 2020-02-05 02:17:44.000 036 33838.13 317.68 17123.97 88888.00 2020-02-05 02:17:45.000 036 33838.12 317.63 17124.01 37925.56 2020-02-05 02:17:46.000 036 33838.13 317.63 17123.98 88888.00 2020-02-05 02:17:47.000 036 33838.11 317.62 17123.94 88888.00 2020-02-05 02:17:48.000 036 33838.11 317.65 17123.94 88888.00 2020-02-05 02:17:49.000 036 33838.11 317.62 17123.96 88888.00 2020-02-05 02:17:50.000 036 33838.12 317.67 17123.98 37925.67 2020-02-05 02:17:51.000 036 33838.12 317.69 17123.98 88888.00 2020-02-05 02:17:52.000 036 33838.14 317.69 17123.96 88888.00 2020-02-05 02:17:53.000 036 33838.14 317.67 17123.92 88888.00 2020-02-05 02:17:54.000 036 33838.12 317.65 17123.97 88888.00 2020-02-05 02:17:55.000 036 33838.10 317.65 17123.98 37925.52 2020-02-05 02:17:56.000 036 33838.07 317.67 17124.01 88888.00 2020-02-05 02:17:57.000 036 33838.09 317.68 17124.04 88888.00 2020-02-05 02:17:58.000 036 33838.10 317.67 17124.01 88888.00 2020-02-05 02:17:59.000 036 33838.08 317.64 17124.02 88888.00 2020-02-05 02:18:00.000 036 33838.08 317.60 17123.99 37925.52 2020-02-05 02:18:01.000 036 33838.09 317.61 17123.97 88888.00 2020-02-05 02:18:02.000 036 33838.09 317.61 17123.99 88888.00 2020-02-05 02:18:03.000 036 33838.09 317.61 17123.95 88888.00 2020-02-05 02:18:04.000 036 33838.10 317.61 17123.97 88888.00 2020-02-05 02:18:05.000 036 33838.09 317.60 17123.98 37925.52 2020-02-05 02:18:06.000 036 33838.05 317.59 17123.98 88888.00 2020-02-05 02:18:07.000 036 33838.05 317.60 17124.01 88888.00 2020-02-05 02:18:08.000 036 33838.09 317.61 17124.00 88888.00 2020-02-05 02:18:09.000 036 33838.07 317.60 17123.99 88888.00 2020-02-05 02:18:10.000 036 33838.06 317.60 17124.01 37925.51 2020-02-05 02:18:11.000 036 33838.09 317.63 17123.98 88888.00 2020-02-05 02:18:12.000 036 33838.09 317.60 17123.98 88888.00 2020-02-05 02:18:13.000 036 33838.07 317.61 17124.02 88888.00 2020-02-05 02:18:14.000 036 33838.05 317.61 17124.02 88888.00 2020-02-05 02:18:15.000 036 33838.05 317.61 17124.01 37925.59 2020-02-05 02:18:16.000 036 33838.08 317.56 17124.00 88888.00 2020-02-05 02:18:17.000 036 33838.10 317.55 17124.03 88888.00 2020-02-05 02:18:18.000 036 33838.07 317.59 17124.01 88888.00 2020-02-05 02:18:19.000 036 33838.08 317.59 17123.97 88888.00 2020-02-05 02:18:20.000 036 33838.06 317.62 17123.99 37925.50 2020-02-05 02:18:21.000 036 33838.08 317.62 17124.02 88888.00 2020-02-05 02:18:22.000 036 33838.12 317.60 17124.02 88888.00 2020-02-05 02:18:23.000 036 33838.13 317.59 17124.03 88888.00 2020-02-05 02:18:24.000 036 33838.11 317.58 17124.03 88888.00 2020-02-05 02:18:25.000 036 33838.07 317.59 17124.00 37925.57 2020-02-05 02:18:26.000 036 33838.09 317.60 17124.03 88888.00 2020-02-05 02:18:27.000 036 33838.09 317.64 17124.03 88888.00 2020-02-05 02:18:28.000 036 33838.13 317.61 17124.04 88888.00 2020-02-05 02:18:29.000 036 33838.12 317.56 17124.01 88888.00 2020-02-05 02:18:30.000 036 33838.08 317.57 17123.96 37925.51 2020-02-05 02:18:31.000 036 33838.08 317.57 17123.96 88888.00 2020-02-05 02:18:32.000 036 33838.12 317.55 17123.99 88888.00 2020-02-05 02:18:33.000 036 33838.14 317.57 17123.96 88888.00 2020-02-05 02:18:34.000 036 33838.12 317.56 17123.95 88888.00 2020-02-05 02:18:35.000 036 33838.12 317.57 17123.98 37925.52 2020-02-05 02:18:36.000 036 33838.16 317.57 17123.99 88888.00 2020-02-05 02:18:37.000 036 33838.14 317.54 17123.98 88888.00 2020-02-05 02:18:38.000 036 33838.11 317.53 17123.98 88888.00 2020-02-05 02:18:39.000 036 33838.16 317.50 17123.96 88888.00 2020-02-05 02:18:40.000 036 33838.15 317.52 17123.97 37925.62 2020-02-05 02:18:41.000 036 33838.11 317.56 17123.99 88888.00 2020-02-05 02:18:42.000 036 33838.11 317.52 17123.99 88888.00 2020-02-05 02:18:43.000 036 33838.14 317.53 17124.00 88888.00 2020-02-05 02:18:44.000 036 33838.15 317.52 17124.00 88888.00 2020-02-05 02:18:45.000 036 33838.16 317.48 17124.00 37925.57 2020-02-05 02:18:46.000 036 33838.14 317.51 17124.03 88888.00 2020-02-05 02:18:47.000 036 33838.10 317.49 17124.03 88888.00 2020-02-05 02:18:48.000 036 33838.09 317.48 17124.01 88888.00 2020-02-05 02:18:49.000 036 33838.08 317.48 17124.03 88888.00 2020-02-05 02:18:50.000 036 33838.10 317.45 17124.05 37925.48 2020-02-05 02:18:51.000 036 33838.11 317.50 17124.02 88888.00 2020-02-05 02:18:52.000 036 33838.07 317.51 17124.03 88888.00 2020-02-05 02:18:53.000 036 33838.06 317.52 17123.99 88888.00 2020-02-05 02:18:54.000 036 33838.06 317.51 17123.97 88888.00 2020-02-05 02:18:55.000 036 33838.09 317.49 17124.02 37925.47 2020-02-05 02:18:56.000 036 33838.06 317.43 17124.04 88888.00 2020-02-05 02:18:57.000 036 33838.01 317.44 17124.05 88888.00 2020-02-05 02:18:58.000 036 33838.00 317.44 17124.06 88888.00 2020-02-05 02:18:59.000 036 33837.97 317.45 17124.07 88888.00 2020-02-05 02:19:00.000 036 33837.96 317.47 17124.09 37925.53 2020-02-05 02:19:01.000 036 33838.00 317.46 17124.10 88888.00 2020-02-05 02:19:02.000 036 33838.01 317.45 17124.09 88888.00 2020-02-05 02:19:03.000 036 33837.98 317.44 17124.11 88888.00 2020-02-05 02:19:04.000 036 33837.93 317.42 17124.10 88888.00 2020-02-05 02:19:05.000 036 33837.94 317.38 17124.06 37925.49 2020-02-05 02:19:06.000 036 33837.93 317.42 17124.05 88888.00 2020-02-05 02:19:07.000 036 33837.91 317.45 17124.09 88888.00 2020-02-05 02:19:08.000 036 33837.93 317.44 17124.12 88888.00 2020-02-05 02:19:09.000 036 33837.93 317.44 17124.10 88888.00 2020-02-05 02:19:10.000 036 33837.89 317.43 17124.03 37925.46 2020-02-05 02:19:11.000 036 33837.90 317.43 17124.07 88888.00 2020-02-05 02:19:12.000 036 33837.88 317.40 17124.09 88888.00 2020-02-05 02:19:13.000 036 33837.86 317.41 17124.08 88888.00 2020-02-05 02:19:14.000 036 33837.85 317.39 17124.06 88888.00 2020-02-05 02:19:15.000 036 33837.85 317.40 17124.02 37925.36 2020-02-05 02:19:16.000 036 33837.84 317.40 17124.06 88888.00 2020-02-05 02:19:17.000 036 33837.84 317.40 17124.04 88888.00 2020-02-05 02:19:18.000 036 33837.82 317.38 17124.09 88888.00 2020-02-05 02:19:19.000 036 33837.85 317.36 17124.11 88888.00 2020-02-05 02:19:20.000 036 33837.83 317.43 17124.11 37925.38 2020-02-05 02:19:21.000 036 33837.78 317.44 17124.08 88888.00 2020-02-05 02:19:22.000 036 33837.77 317.42 17124.05 88888.00 2020-02-05 02:19:23.000 036 33837.78 317.43 17124.05 88888.00 2020-02-05 02:19:24.000 036 33837.76 317.43 17124.07 88888.00 2020-02-05 02:19:25.000 036 33837.75 317.45 17124.08 37925.27 2020-02-05 02:19:26.000 036 33837.76 317.44 17124.07 88888.00 2020-02-05 02:19:27.000 036 33837.76 317.43 17124.09 88888.00 2020-02-05 02:19:28.000 036 33837.74 317.45 17124.08 88888.00 2020-02-05 02:19:29.000 036 33837.73 317.46 17124.10 88888.00 2020-02-05 02:19:30.000 036 33837.72 317.43 17124.15 37925.29 2020-02-05 02:19:31.000 036 33837.72 317.42 17124.17 88888.00 2020-02-05 02:19:32.000 036 33837.69 317.45 17124.17 88888.00 2020-02-05 02:19:33.000 036 33837.70 317.45 17124.14 88888.00 2020-02-05 02:19:34.000 036 33837.70 317.44 17124.17 88888.00 2020-02-05 02:19:35.000 036 33837.69 317.49 17124.14 37925.23 2020-02-05 02:19:36.000 036 33837.65 317.47 17124.11 88888.00 2020-02-05 02:19:37.000 036 33837.69 317.46 17124.12 88888.00 2020-02-05 02:19:38.000 036 33837.71 317.49 17124.14 88888.00 2020-02-05 02:19:39.000 036 33837.67 317.47 17124.12 88888.00 2020-02-05 02:19:40.000 036 33837.63 317.44 17124.09 37925.23 2020-02-05 02:19:41.000 036 33837.62 317.40 17124.09 88888.00 2020-02-05 02:19:42.000 036 33837.63 317.38 17124.07 88888.00 2020-02-05 02:19:43.000 036 33837.61 317.38 17124.05 88888.00 2020-02-05 02:19:44.000 036 33837.59 317.39 17124.05 88888.00 2020-02-05 02:19:45.000 036 33837.59 317.41 17124.09 37925.18 2020-02-05 02:19:46.000 036 33837.58 317.42 17124.07 88888.00 2020-02-05 02:19:47.000 036 33837.58 317.45 17124.12 88888.00 2020-02-05 02:19:48.000 036 33837.55 317.41 17124.11 88888.00 2020-02-05 02:19:49.000 036 33837.54 317.40 17124.09 88888.00 2020-02-05 02:19:50.000 036 33837.54 317.43 17124.06 37925.20 2020-02-05 02:19:51.000 036 33837.54 317.44 17124.05 88888.00 2020-02-05 02:19:52.000 036 33837.59 317.45 17124.02 88888.00 2020-02-05 02:19:53.000 036 33837.59 317.45 17123.99 88888.00 2020-02-05 02:19:54.000 036 33837.55 317.46 17124.00 88888.00 2020-02-05 02:19:55.000 036 33837.57 317.44 17124.02 37925.13 2020-02-05 02:19:56.000 036 33837.60 317.42 17124.05 88888.00 2020-02-05 02:19:57.000 036 33837.57 317.39 17124.08 88888.00 2020-02-05 02:19:58.000 036 33837.55 317.41 17124.12 88888.00 2020-02-05 02:19:59.000 036 33837.59 317.39 17124.07 88888.00 2020-02-05 02:20:00.000 036 33837.61 317.37 17124.07 37925.11 2020-02-05 02:20:01.000 036 33837.63 317.41 17124.03 88888.00 2020-02-05 02:20:02.000 036 33837.63 317.43 17124.05 88888.00 2020-02-05 02:20:03.000 036 33837.58 317.42 17124.08 88888.00 2020-02-05 02:20:04.000 036 33837.57 317.40 17124.10 88888.00 2020-02-05 02:20:05.000 036 33837.57 317.37 17124.09 37925.08 2020-02-05 02:20:06.000 036 33837.57 317.38 17124.07 88888.00 2020-02-05 02:20:07.000 036 33837.56 317.39 17124.11 88888.00 2020-02-05 02:20:08.000 036 33837.54 317.41 17124.08 88888.00 2020-02-05 02:20:09.000 036 33837.49 317.44 17124.03 88888.00 2020-02-05 02:20:10.000 036 33837.50 317.43 17123.98 37925.12 2020-02-05 02:20:11.000 036 33837.54 317.47 17124.02 88888.00 2020-02-05 02:20:12.000 036 33837.54 317.51 17124.02 88888.00 2020-02-05 02:20:13.000 036 33837.51 317.51 17124.03 88888.00 2020-02-05 02:20:14.000 036 33837.54 317.47 17124.04 88888.00 2020-02-05 02:20:15.000 036 33837.57 317.43 17124.06 37925.15 2020-02-05 02:20:16.000 036 33837.61 317.40 17124.05 88888.00 2020-02-05 02:20:17.000 036 33837.60 317.45 17124.07 88888.00 2020-02-05 02:20:18.000 036 33837.59 317.44 17124.07 88888.00 2020-02-05 02:20:19.000 036 33837.61 317.39 17124.05 88888.00 2020-02-05 02:20:20.000 036 33837.58 317.40 17124.05 37925.17 2020-02-05 02:20:21.000 036 33837.56 317.40 17124.03 88888.00 2020-02-05 02:20:22.000 036 33837.56 317.38 17124.04 88888.00 2020-02-05 02:20:23.000 036 33837.58 317.38 17124.06 88888.00 2020-02-05 02:20:24.000 036 33837.59 317.39 17124.03 88888.00 2020-02-05 02:20:25.000 036 33837.61 317.36 17124.06 37925.13 2020-02-05 02:20:26.000 036 33837.60 317.40 17124.05 88888.00 2020-02-05 02:20:27.000 036 33837.59 317.41 17124.01 88888.00 2020-02-05 02:20:28.000 036 33837.59 317.41 17124.02 88888.00 2020-02-05 02:20:29.000 036 33837.53 317.44 17124.07 88888.00 2020-02-05 02:20:30.000 036 33837.55 317.39 17124.10 37925.18 2020-02-05 02:20:31.000 036 33837.53 317.38 17124.06 88888.00 2020-02-05 02:20:32.000 036 33837.52 317.41 17124.07 88888.00 2020-02-05 02:20:33.000 036 33837.55 317.42 17124.07 88888.00 2020-02-05 02:20:34.000 036 33837.56 317.43 17124.08 88888.00 2020-02-05 02:20:35.000 036 33837.54 317.43 17124.05 37925.21 2020-02-05 02:20:36.000 036 33837.56 317.44 17123.99 88888.00 2020-02-05 02:20:37.000 036 33837.57 317.40 17124.03 88888.00 2020-02-05 02:20:38.000 036 33837.54 317.38 17124.04 88888.00 2020-02-05 02:20:39.000 036 33837.53 317.39 17124.02 88888.00 2020-02-05 02:20:40.000 036 33837.51 317.42 17123.99 37925.09 2020-02-05 02:20:41.000 036 33837.52 317.44 17124.03 88888.00 2020-02-05 02:20:42.000 036 33837.53 317.44 17124.08 88888.00 2020-02-05 02:20:43.000 036 33837.51 317.43 17124.06 88888.00 2020-02-05 02:20:44.000 036 33837.50 317.46 17124.04 88888.00 2020-02-05 02:20:45.000 036 33837.51 317.45 17124.10 37925.07 2020-02-05 02:20:46.000 036 33837.52 317.44 17124.06 88888.00 2020-02-05 02:20:47.000 036 33837.52 317.45 17124.03 88888.00 2020-02-05 02:20:48.000 036 33837.52 317.44 17124.02 88888.00 2020-02-05 02:20:49.000 036 33837.52 317.43 17124.05 88888.00 2020-02-05 02:20:50.000 036 33837.52 317.50 17124.06 37925.01 2020-02-05 02:20:51.000 036 33837.52 317.50 17124.10 88888.00 2020-02-05 02:20:52.000 036 33837.48 317.43 17124.06 88888.00 2020-02-05 02:20:53.000 036 33837.51 317.49 17124.08 88888.00 2020-02-05 02:20:54.000 036 33837.51 317.48 17124.08 88888.00 2020-02-05 02:20:55.000 036 33837.47 317.45 17124.09 37925.13 2020-02-05 02:20:56.000 036 33837.47 317.43 17124.06 88888.00 2020-02-05 02:20:57.000 036 33837.46 317.42 17124.05 88888.00 2020-02-05 02:20:58.000 036 33837.47 317.42 17124.07 88888.00 2020-02-05 02:20:59.000 036 33837.47 317.42 17124.02 88888.00 2020-02-05 02:21:00.000 036 33837.48 317.37 17124.03 37925.00 2020-02-05 02:21:01.000 036 33837.48 317.37 17124.07 88888.00 2020-02-05 02:21:02.000 036 33837.52 317.38 17124.05 88888.00 2020-02-05 02:21:03.000 036 33837.50 317.40 17124.06 88888.00 2020-02-05 02:21:04.000 036 33837.48 317.43 17124.07 88888.00 2020-02-05 02:21:05.000 036 33837.49 317.43 17124.07 37925.04 2020-02-05 02:21:06.000 036 33837.49 317.44 17124.07 88888.00 2020-02-05 02:21:07.000 036 33837.48 317.45 17124.07 88888.00 2020-02-05 02:21:08.000 036 33837.46 317.41 17124.04 88888.00 2020-02-05 02:21:09.000 036 33837.47 317.41 17124.05 88888.00 2020-02-05 02:21:10.000 036 33837.50 317.41 17124.09 37925.09 2020-02-05 02:21:11.000 036 33837.51 317.46 17124.09 88888.00 2020-02-05 02:21:12.000 036 33837.48 317.48 17124.10 88888.00 2020-02-05 02:21:13.000 036 33837.47 317.43 17124.12 88888.00 2020-02-05 02:21:14.000 036 33837.42 317.42 17124.10 88888.00 2020-02-05 02:21:15.000 036 33837.43 317.42 17124.10 37925.10 2020-02-05 02:21:16.000 036 33837.44 317.44 17124.09 88888.00 2020-02-05 02:21:17.000 036 33837.45 317.41 17124.08 88888.00 2020-02-05 02:21:18.000 036 33837.46 317.43 17124.11 88888.00 2020-02-05 02:21:19.000 036 33837.47 317.40 17124.09 88888.00 2020-02-05 02:21:20.000 036 33837.45 317.38 17124.06 37925.16 2020-02-05 02:21:21.000 036 33837.48 317.41 17124.06 88888.00 2020-02-05 02:21:22.000 036 33837.50 317.46 17124.07 88888.00 2020-02-05 02:21:23.000 036 33837.49 317.46 17124.10 88888.00 2020-02-05 02:21:24.000 036 33837.49 317.42 17124.11 88888.00 2020-02-05 02:21:25.000 036 33837.50 317.39 17124.13 37925.15 2020-02-05 02:21:26.000 036 33837.52 317.44 17124.10 88888.00 2020-02-05 02:21:27.000 036 33837.55 317.44 17124.11 88888.00 2020-02-05 02:21:28.000 036 33837.55 317.42 17124.13 88888.00 2020-02-05 02:21:29.000 036 33837.58 317.43 17124.15 88888.00 2020-02-05 02:21:30.000 036 33837.52 317.42 17124.12 37925.10 2020-02-05 02:21:31.000 036 33837.53 317.39 17124.07 88888.00 2020-02-05 02:21:32.000 036 33837.53 317.38 17124.08 88888.00 2020-02-05 02:21:33.000 036 33837.55 317.41 17124.08 88888.00 2020-02-05 02:21:34.000 036 33837.58 317.46 17124.08 88888.00 2020-02-05 02:21:35.000 036 33837.58 317.41 17124.07 37925.16 2020-02-05 02:21:36.000 036 33837.59 317.40 17124.09 88888.00 2020-02-05 02:21:37.000 036 33837.59 317.35 17124.12 88888.00 2020-02-05 02:21:38.000 036 33837.66 317.34 17124.12 88888.00 2020-02-05 02:21:39.000 036 33837.64 317.37 17124.09 88888.00 2020-02-05 02:21:40.000 036 33837.64 317.42 17124.06 37925.13 2020-02-05 02:21:41.000 036 33837.62 317.45 17124.08 88888.00 2020-02-05 02:21:42.000 036 33837.63 317.44 17124.08 88888.00 2020-02-05 02:21:43.000 036 33837.62 317.43 17123.99 88888.00 2020-02-05 02:21:44.000 036 33837.63 317.41 17124.04 88888.00 2020-02-05 02:21:45.000 036 33837.67 317.39 17124.07 37925.10 2020-02-05 02:21:46.000 036 33837.68 317.34 17124.08 88888.00 2020-02-05 02:21:47.000 036 33837.68 317.34 17124.06 88888.00 2020-02-05 02:21:48.000 036 33837.64 317.36 17124.08 88888.00 2020-02-05 02:21:49.000 036 33837.63 317.36 17124.12 88888.00 2020-02-05 02:21:50.000 036 33837.63 317.37 17124.11 37925.24 2020-02-05 02:21:51.000 036 33837.61 317.39 17124.06 88888.00 2020-02-05 02:21:52.000 036 33837.61 317.42 17124.07 88888.00 2020-02-05 02:21:53.000 036 33837.64 317.39 17124.10 88888.00 2020-02-05 02:21:54.000 036 33837.65 317.36 17124.11 88888.00 2020-02-05 02:21:55.000 036 33837.66 317.37 17124.11 37925.19 2020-02-05 02:21:56.000 036 33837.65 317.33 17124.10 88888.00 2020-02-05 02:21:57.000 036 33837.63 317.36 17124.07 88888.00 2020-02-05 02:21:58.000 036 33837.62 317.37 17124.07 88888.00 2020-02-05 02:21:59.000 036 33837.65 317.37 17124.09 88888.00 2020-02-05 02:22:00.000 036 33837.65 317.34 17124.06 37925.28 2020-02-05 02:22:01.000 036 33837.67 317.33 17124.06 88888.00 2020-02-05 02:22:02.000 036 33837.65 317.34 17124.09 88888.00 2020-02-05 02:22:03.000 036 33837.64 317.35 17124.09 88888.00 2020-02-05 02:22:04.000 036 33837.63 317.34 17124.12 88888.00 2020-02-05 02:22:05.000 036 33837.64 317.36 17124.10 37925.22 2020-02-05 02:22:06.000 036 33837.63 317.32 17124.06 88888.00 2020-02-05 02:22:07.000 036 33837.67 317.29 17124.05 88888.00 2020-02-05 02:22:08.000 036 33837.63 317.29 17123.99 88888.00 2020-02-05 02:22:09.000 036 33837.64 317.31 17124.02 88888.00 2020-02-05 02:22:10.000 036 33837.66 317.29 17124.08 37925.20 2020-02-05 02:22:11.000 036 33837.66 317.29 17124.12 88888.00 2020-02-05 02:22:12.000 036 33837.65 317.34 17124.10 88888.00 2020-02-05 02:22:13.000 036 33837.66 317.36 17124.13 88888.00 2020-02-05 02:22:14.000 036 33837.67 317.33 17124.12 88888.00 2020-02-05 02:22:15.000 036 33837.66 317.30 17124.11 37925.26 2020-02-05 02:22:16.000 036 33837.64 317.31 17124.09 88888.00 2020-02-05 02:22:17.000 036 33837.61 317.29 17124.11 88888.00 2020-02-05 02:22:18.000 036 33837.62 317.29 17124.09 88888.00 2020-02-05 02:22:19.000 036 33837.60 317.30 17124.08 88888.00 2020-02-05 02:22:20.000 036 33837.57 317.29 17124.04 37925.22 2020-02-05 02:22:21.000 036 33837.61 317.26 17124.07 88888.00 2020-02-05 02:22:22.000 036 33837.62 317.25 17124.06 88888.00 2020-02-05 02:22:23.000 036 33837.61 317.25 17124.08 88888.00 2020-02-05 02:22:24.000 036 33837.66 317.30 17124.12 88888.00 2020-02-05 02:22:25.000 036 33837.66 317.25 17124.13 37925.30 2020-02-05 02:22:26.000 036 33837.65 317.21 17124.14 88888.00 2020-02-05 02:22:27.000 036 33837.72 317.24 17124.13 88888.00 2020-02-05 02:22:28.000 036 33837.72 317.29 17124.11 88888.00 2020-02-05 02:22:29.000 036 33837.70 317.23 17124.10 88888.00 2020-02-05 02:22:30.000 036 33837.69 317.19 17124.10 37925.29 2020-02-05 02:22:31.000 036 33837.70 317.18 17124.08 88888.00 2020-02-05 02:22:32.000 036 33837.73 317.20 17124.12 88888.00 2020-02-05 02:22:33.000 036 33837.75 317.18 17124.09 88888.00 2020-02-05 02:22:34.000 036 33837.70 317.14 17124.05 88888.00 2020-02-05 02:22:35.000 036 33837.69 317.20 17124.07 37925.34 2020-02-05 02:22:36.000 036 33837.69 317.23 17124.05 88888.00 2020-02-05 02:22:37.000 036 33837.69 317.24 17124.01 88888.00 2020-02-05 02:22:38.000 036 33837.64 317.22 17124.03 88888.00 2020-02-05 02:22:39.000 036 33837.64 317.22 17124.08 88888.00 2020-02-05 02:22:40.000 036 33837.65 317.20 17124.10 37925.33 2020-02-05 02:22:41.000 036 33837.68 317.16 17124.08 88888.00 2020-02-05 02:22:42.000 036 33837.70 317.17 17124.06 88888.00 2020-02-05 02:22:43.000 036 33837.70 317.18 17124.07 88888.00 2020-02-05 02:22:44.000 036 33837.69 317.16 17124.05 88888.00 2020-02-05 02:22:45.000 036 33837.69 317.12 17124.04 37925.35 2020-02-05 02:22:46.000 036 33837.67 317.13 17124.03 88888.00 2020-02-05 02:22:47.000 036 33837.70 317.15 17124.06 88888.00 2020-02-05 02:22:48.000 036 33837.73 317.13 17124.04 88888.00 2020-02-05 02:22:49.000 036 33837.71 317.15 17124.05 88888.00 2020-02-05 02:22:50.000 036 33837.69 317.19 17124.07 37925.40 2020-02-05 02:22:51.000 036 33837.69 317.16 17124.10 88888.00 2020-02-05 02:22:52.000 036 33837.71 317.11 17124.14 88888.00 2020-02-05 02:22:53.000 036 33837.71 317.11 17124.13 88888.00 2020-02-05 02:22:54.000 036 33837.74 317.12 17124.11 88888.00 2020-02-05 02:22:55.000 036 33837.77 317.11 17124.08 37925.33 2020-02-05 02:22:56.000 036 33837.81 317.10 17124.06 88888.00 2020-02-05 02:22:57.000 036 33837.79 317.10 17124.08 88888.00 2020-02-05 02:22:58.000 036 33837.80 317.09 17124.10 88888.00 2020-02-05 02:22:59.000 036 33837.79 317.08 17124.10 88888.00 2020-02-05 02:23:00.000 036 33837.79 317.03 17124.11 37925.34 2020-02-05 02:23:01.000 036 33837.80 317.10 17124.13 88888.00 2020-02-05 02:23:02.000 036 33837.79 317.13 17124.09 88888.00 2020-02-05 02:23:03.000 036 33837.76 317.10 17124.09 88888.00 2020-02-05 02:23:04.000 036 33837.74 317.10 17124.13 88888.00 2020-02-05 02:23:05.000 036 33837.74 317.12 17124.14 37925.30 2020-02-05 02:23:06.000 036 33837.78 317.13 17124.13 88888.00 2020-02-05 02:23:07.000 036 33837.81 317.12 17124.10 88888.00 2020-02-05 02:23:08.000 036 33837.76 317.11 17124.11 88888.00 2020-02-05 02:23:09.000 036 33837.76 317.09 17124.09 88888.00 2020-02-05 02:23:10.000 036 33837.77 317.08 17124.08 37925.31 2020-02-05 02:23:11.000 036 33837.77 317.05 17124.09 88888.00 2020-02-05 02:23:12.000 036 33837.76 317.06 17124.10 88888.00 2020-02-05 02:23:13.000 036 33837.78 317.05 17124.12 88888.00 2020-02-05 02:23:14.000 036 33837.81 317.07 17124.11 88888.00 2020-02-05 02:23:15.000 036 33837.80 317.08 17124.10 37925.39 2020-02-05 02:23:16.000 036 33837.79 317.09 17124.11 88888.00 2020-02-05 02:23:17.000 036 33837.81 317.09 17124.13 88888.00 2020-02-05 02:23:18.000 036 33837.84 317.06 17124.11 88888.00 2020-02-05 02:23:19.000 036 33837.83 317.08 17124.08 88888.00 2020-02-05 02:23:20.000 036 33837.78 317.07 17124.09 37925.31 2020-02-05 02:23:21.000 036 33837.75 317.05 17124.09 88888.00 2020-02-05 02:23:22.000 036 33837.74 317.03 17124.10 88888.00 2020-02-05 02:23:23.000 036 33837.76 317.04 17124.09 88888.00 2020-02-05 02:23:24.000 036 33837.79 317.03 17124.12 88888.00 2020-02-05 02:23:25.000 036 33837.80 317.06 17124.11 37925.41 2020-02-05 02:23:26.000 036 33837.79 317.09 17124.10 88888.00 2020-02-05 02:23:27.000 036 33837.81 317.08 17124.10 88888.00 2020-02-05 02:23:28.000 036 33837.78 317.10 17124.06 88888.00 2020-02-05 02:23:29.000 036 33837.77 317.09 17124.08 88888.00 2020-02-05 02:23:30.000 036 33837.77 317.08 17124.10 37925.44 2020-02-05 02:23:31.000 036 33837.81 317.08 17124.14 88888.00 2020-02-05 02:23:32.000 036 33837.85 317.09 17124.10 88888.00 2020-02-05 02:23:33.000 036 33837.83 317.08 17124.10 88888.00 2020-02-05 02:23:34.000 036 33837.86 317.07 17124.10 88888.00 2020-02-05 02:23:35.000 036 33837.87 317.05 17124.12 37925.30 2020-02-05 02:23:36.000 036 33837.83 317.02 17124.10 88888.00 2020-02-05 02:23:37.000 036 33837.81 317.02 17124.11 88888.00 2020-02-05 02:23:38.000 036 33837.80 317.04 17124.11 88888.00 2020-02-05 02:23:39.000 036 33837.82 317.02 17124.13 88888.00 2020-02-05 02:23:40.000 036 33837.83 317.06 17124.14 37925.40 2020-02-05 02:23:41.000 036 33837.83 317.06 17124.12 88888.00 2020-02-05 02:23:42.000 036 33837.81 317.06 17124.10 88888.00 2020-02-05 02:23:43.000 036 33837.78 317.05 17124.13 88888.00 2020-02-05 02:23:44.000 036 33837.77 317.01 17124.14 88888.00 2020-02-05 02:23:45.000 036 33837.73 317.04 17124.12 37925.42 2020-02-05 02:23:46.000 036 33837.75 317.04 17124.11 88888.00 2020-02-05 02:23:47.000 036 33837.76 317.02 17124.10 88888.00 2020-02-05 02:23:48.000 036 33837.79 317.01 17124.12 88888.00 2020-02-05 02:23:49.000 036 33837.81 316.99 17124.14 88888.00 2020-02-05 02:23:50.000 036 33837.78 316.96 17124.15 37925.38 2020-02-05 02:23:51.000 036 33837.77 316.94 17124.13 88888.00 2020-02-05 02:23:52.000 036 33837.77 316.98 17124.13 88888.00 2020-02-05 02:23:53.000 036 33837.77 316.99 17124.10 88888.00 2020-02-05 02:23:54.000 036 33837.73 316.97 17124.09 88888.00 2020-02-05 02:23:55.000 036 33837.76 316.99 17124.13 37925.41 2020-02-05 02:23:56.000 036 33837.79 317.00 17124.13 88888.00 2020-02-05 02:23:57.000 036 33837.80 316.99 17124.14 88888.00 2020-02-05 02:23:58.000 036 33837.81 317.00 17124.15 88888.00 2020-02-05 02:23:59.000 036 33837.80 317.04 17124.13 88888.00 2020-02-05 02:24:00.000 036 33837.78 317.00 17124.16 37925.42 2020-02-05 02:24:01.000 036 33837.78 316.98 17124.15 88888.00 2020-02-05 02:24:02.000 036 33837.77 317.00 17124.09 88888.00 2020-02-05 02:24:03.000 036 33837.78 316.99 17124.12 88888.00 2020-02-05 02:24:04.000 036 33837.77 316.95 17124.12 88888.00 2020-02-05 02:24:05.000 036 33837.75 316.94 17124.12 37925.41 2020-02-05 02:24:06.000 036 33837.73 316.94 17124.12 88888.00 2020-02-05 02:24:07.000 036 33837.74 316.92 17124.07 88888.00 2020-02-05 02:24:08.000 036 33837.73 316.93 17124.08 88888.00 2020-02-05 02:24:09.000 036 33837.78 316.96 17124.06 88888.00 2020-02-05 02:24:10.000 036 33837.80 316.94 17124.08 37925.44 2020-02-05 02:24:11.000 036 33837.78 316.93 17124.07 88888.00 2020-02-05 02:24:12.000 036 33837.78 316.93 17124.06 88888.00 2020-02-05 02:24:13.000 036 33837.80 316.93 17124.06 88888.00 2020-02-05 02:24:14.000 036 33837.81 316.94 17124.06 88888.00 2020-02-05 02:24:15.000 036 33837.82 316.95 17124.03 37925.47 2020-02-05 02:24:16.000 036 33837.82 317.01 17124.07 88888.00 2020-02-05 02:24:17.000 036 33837.88 316.98 17124.09 88888.00 2020-02-05 02:24:18.000 036 33837.89 316.97 17124.08 88888.00 2020-02-05 02:24:19.000 036 33837.91 316.96 17124.07 88888.00 2020-02-05 02:24:20.000 036 33837.94 316.97 17124.05 37925.47 2020-02-05 02:24:21.000 036 33837.94 316.98 17124.03 88888.00 2020-02-05 02:24:22.000 036 33837.95 317.01 17124.00 88888.00 2020-02-05 02:24:23.000 036 33837.90 317.00 17124.04 88888.00 2020-02-05 02:24:24.000 036 33837.89 316.99 17124.03 88888.00 2020-02-05 02:24:25.000 036 33837.90 316.96 17124.04 37925.54 2020-02-05 02:24:26.000 036 33837.91 317.00 17124.05 88888.00 2020-02-05 02:24:27.000 036 33837.93 316.99 17124.03 88888.00 2020-02-05 02:24:28.000 036 33837.96 316.98 17123.99 88888.00 2020-02-05 02:24:29.000 036 33837.98 316.98 17123.99 88888.00 2020-02-05 02:24:30.000 036 33837.97 316.94 17124.01 37925.57 2020-02-05 02:24:31.000 036 33837.97 316.96 17124.02 88888.00 2020-02-05 02:24:32.000 036 33837.99 316.97 17124.04 88888.00 2020-02-05 02:24:33.000 036 33837.99 316.97 17124.07 88888.00 2020-02-05 02:24:34.000 036 33837.98 316.99 17124.07 88888.00 2020-02-05 02:24:35.000 036 33837.95 316.98 17124.05 37925.47 2020-02-05 02:24:36.000 036 33837.96 316.98 17124.05 88888.00 2020-02-05 02:24:37.000 036 33837.98 317.00 17124.05 88888.00 2020-02-05 02:24:38.000 036 33837.98 317.00 17124.04 88888.00 2020-02-05 02:24:39.000 036 33838.01 317.01 17124.01 88888.00 2020-02-05 02:24:40.000 036 33838.00 317.01 17124.01 37925.58 2020-02-05 02:24:41.000 036 33838.01 317.00 17124.03 88888.00 2020-02-05 02:24:42.000 036 33838.04 316.99 17124.06 88888.00 2020-02-05 02:24:43.000 036 33838.02 317.01 17124.05 88888.00 2020-02-05 02:24:44.000 036 33838.04 317.03 17124.02 88888.00 2020-02-05 02:24:45.000 036 33838.04 317.02 17124.00 37925.62 2020-02-05 02:24:46.000 036 33838.05 316.99 17124.00 88888.00 2020-02-05 02:24:47.000 036 33838.04 317.03 17124.00 88888.00 2020-02-05 02:24:48.000 036 33838.02 317.02 17123.99 88888.00 2020-02-05 02:24:49.000 036 33838.08 317.05 17124.00 88888.00 2020-02-05 02:24:50.000 036 33838.03 317.08 17123.97 37925.59 2020-02-05 02:24:51.000 036 33838.06 317.07 17123.96 88888.00 2020-02-05 02:24:52.000 036 33838.03 317.07 17124.00 88888.00 2020-02-05 02:24:53.000 036 33838.05 317.08 17124.00 88888.00 2020-02-05 02:24:54.000 036 33838.05 317.08 17123.98 88888.00 2020-02-05 02:24:55.000 036 33838.06 317.07 17123.99 37925.51 2020-02-05 02:24:56.000 036 33838.07 317.03 17124.01 88888.00 2020-02-05 02:24:57.000 036 33838.05 317.03 17124.02 88888.00 2020-02-05 02:24:58.000 036 33838.02 317.06 17123.99 88888.00 2020-02-05 02:24:59.000 036 33838.01 317.06 17124.02 88888.00 2020-02-05 02:25:00.000 036 33838.04 317.04 17124.02 37925.55 2020-02-05 02:25:01.000 036 33838.03 317.07 17124.03 88888.00 2020-02-05 02:25:02.000 036 33838.01 317.11 17124.01 88888.00 2020-02-05 02:25:03.000 036 33837.99 317.12 17124.00 88888.00 2020-02-05 02:25:04.000 036 33837.94 317.11 17123.98 88888.00 2020-02-05 02:25:05.000 036 33837.94 317.12 17123.94 37925.54 2020-02-05 02:25:06.000 036 33837.93 317.09 17123.94 88888.00 2020-02-05 02:25:07.000 036 33837.96 317.12 17123.95 88888.00 2020-02-05 02:25:08.000 036 33838.03 317.13 17123.96 88888.00 2020-02-05 02:25:09.000 036 33838.05 317.15 17124.00 88888.00 2020-02-05 02:25:10.000 036 33838.01 317.16 17123.99 37925.48 2020-02-05 02:25:11.000 036 33838.01 317.14 17124.01 88888.00 2020-02-05 02:25:12.000 036 33838.02 317.13 17124.01 88888.00 2020-02-05 02:25:13.000 036 33838.01 317.14 17124.00 88888.00 2020-02-05 02:25:14.000 036 33838.01 317.13 17124.01 88888.00 2020-02-05 02:25:15.000 036 33838.03 317.16 17124.02 37925.48 2020-02-05 02:25:16.000 036 33838.03 317.19 17124.03 88888.00 2020-02-05 02:25:17.000 036 33837.98 317.19 17124.01 88888.00 2020-02-05 02:25:18.000 036 33838.03 317.21 17124.02 88888.00 2020-02-05 02:25:19.000 036 33838.04 317.19 17124.00 88888.00 2020-02-05 02:25:20.000 036 33838.06 317.16 17124.02 37925.43 2020-02-05 02:25:21.000 036 33838.06 317.17 17124.05 88888.00 2020-02-05 02:25:22.000 036 33838.08 317.19 17124.04 88888.00 2020-02-05 02:25:23.000 036 33838.08 317.21 17124.04 88888.00 2020-02-05 02:25:24.000 036 33838.08 317.18 17124.03 88888.00 2020-02-05 02:25:25.000 036 33838.06 317.17 17123.98 37925.39 2020-02-05 02:25:26.000 036 33838.07 317.16 17123.99 88888.00 2020-02-05 02:25:27.000 036 33838.07 317.17 17123.99 88888.00 2020-02-05 02:25:28.000 036 33838.07 317.16 17124.02 88888.00 2020-02-05 02:25:29.000 036 33838.06 317.22 17124.04 88888.00 2020-02-05 02:25:30.000 036 33838.06 317.25 17124.03 37925.52 2020-02-05 02:25:31.000 036 33838.03 317.24 17124.00 88888.00 2020-02-05 02:25:32.000 036 33838.06 317.21 17124.00 88888.00 2020-02-05 02:25:33.000 036 33838.06 317.19 17124.00 88888.00 2020-02-05 02:25:34.000 036 33838.10 317.16 17124.03 88888.00 2020-02-05 02:25:35.000 036 33838.12 317.16 17124.06 37925.53 2020-02-05 02:25:36.000 036 33838.16 317.18 17124.05 88888.00 2020-02-05 02:25:37.000 036 33838.16 317.17 17124.02 88888.00 2020-02-05 02:25:38.000 036 33838.14 317.16 17123.99 88888.00 2020-02-05 02:25:39.000 036 33838.14 317.18 17124.01 88888.00 2020-02-05 02:25:40.000 036 33838.16 317.19 17124.05 37925.59 2020-02-05 02:25:41.000 036 33838.16 317.22 17124.06 88888.00 2020-02-05 02:25:42.000 036 33838.15 317.20 17124.03 88888.00 2020-02-05 02:25:43.000 036 33838.14 317.20 17124.02 88888.00 2020-02-05 02:25:44.000 036 33838.19 317.17 17124.06 88888.00 2020-02-05 02:25:45.000 036 33838.18 317.18 17124.06 37925.59 2020-02-05 02:25:46.000 036 33838.20 317.21 17124.04 88888.00 2020-02-05 02:25:47.000 036 33838.20 317.20 17124.03 88888.00 2020-02-05 02:25:48.000 036 33838.19 317.19 17124.02 88888.00 2020-02-05 02:25:49.000 036 33838.20 317.21 17124.00 88888.00 2020-02-05 02:25:50.000 036 33838.22 317.23 17123.97 37925.59 2020-02-05 02:25:51.000 036 33838.27 317.25 17123.97 88888.00 2020-02-05 02:25:52.000 036 33838.26 317.27 17123.97 88888.00 2020-02-05 02:25:53.000 036 33838.28 317.25 17123.96 88888.00 2020-02-05 02:25:54.000 036 33838.28 317.23 17124.00 88888.00 2020-02-05 02:25:55.000 036 33838.25 317.23 17124.01 37925.70 2020-02-05 02:25:56.000 036 33838.24 317.18 17124.00 88888.00 2020-02-05 02:25:57.000 036 33838.23 317.17 17123.96 88888.00 2020-02-05 02:25:58.000 036 33838.25 317.13 17123.97 88888.00 2020-02-05 02:25:59.000 036 33838.24 317.18 17123.99 88888.00 2020-02-05 02:26:00.000 036 33838.23 317.20 17123.98 37925.70 2020-02-05 02:26:01.000 036 33838.25 317.23 17123.97 88888.00 2020-02-05 02:26:02.000 036 33838.23 317.19 17124.01 88888.00 2020-02-05 02:26:03.000 036 33838.26 317.20 17124.00 88888.00 2020-02-05 02:26:04.000 036 33838.32 317.21 17124.01 88888.00 2020-02-05 02:26:05.000 036 33838.33 317.21 17123.98 37925.76 2020-02-05 02:26:06.000 036 33838.30 317.21 17124.00 88888.00 2020-02-05 02:26:07.000 036 33838.33 317.21 17123.98 88888.00 2020-02-05 02:26:08.000 036 33838.30 317.18 17123.99 88888.00 2020-02-05 02:26:09.000 036 33838.33 317.22 17123.99 88888.00 2020-02-05 02:26:10.000 036 33838.31 317.20 17123.99 37925.75 2020-02-05 02:26:11.000 036 33838.28 317.21 17123.97 88888.00 2020-02-05 02:26:12.000 036 33838.27 317.20 17123.97 88888.00 2020-02-05 02:26:13.000 036 33838.25 317.22 17123.98 88888.00 2020-02-05 02:26:14.000 036 33838.29 317.21 17124.00 88888.00 2020-02-05 02:26:15.000 036 33838.33 317.21 17124.01 37925.68 2020-02-05 02:26:16.000 036 33838.30 317.20 17123.95 88888.00 2020-02-05 02:26:17.000 036 33838.36 317.19 17124.01 88888.00 2020-02-05 02:26:18.000 036 33838.34 317.21 17123.99 88888.00 2020-02-05 02:26:19.000 036 33838.34 317.23 17124.01 88888.00 2020-02-05 02:26:20.000 036 33838.35 317.23 17124.04 37925.74 2020-02-05 02:26:21.000 036 33838.36 317.25 17124.02 88888.00 2020-02-05 02:26:22.000 036 33838.34 317.23 17124.02 88888.00 2020-02-05 02:26:23.000 036 33838.36 317.23 17123.97 88888.00 2020-02-05 02:26:24.000 036 33838.36 317.23 17123.96 88888.00 2020-02-05 02:26:25.000 036 33838.35 317.23 17123.95 37925.72 2020-02-05 02:26:26.000 036 33838.36 317.23 17123.97 88888.00 2020-02-05 02:26:27.000 036 33838.34 317.19 17123.96 88888.00 2020-02-05 02:26:28.000 036 33838.34 317.18 17123.93 88888.00 2020-02-05 02:26:29.000 036 33838.38 317.20 17123.98 88888.00 2020-02-05 02:26:30.000 036 33838.39 317.21 17123.99 37925.80 2020-02-05 02:26:31.000 036 33838.40 317.23 17123.96 88888.00 2020-02-05 02:26:32.000 036 33838.42 317.23 17123.94 88888.00 2020-02-05 02:26:33.000 036 33838.41 317.19 17123.96 88888.00 2020-02-05 02:26:34.000 036 33838.41 317.18 17123.99 88888.00 2020-02-05 02:26:35.000 036 33838.43 317.16 17123.95 37925.73 2020-02-05 02:26:36.000 036 33838.43 317.15 17123.91 88888.00 2020-02-05 02:26:37.000 036 33838.42 317.19 17123.92 88888.00 2020-02-05 02:26:38.000 036 33838.42 317.21 17123.94 88888.00 2020-02-05 02:26:39.000 036 33838.39 317.23 17123.94 88888.00 2020-02-05 02:26:40.000 036 33838.42 317.22 17123.93 37925.75 2020-02-05 02:26:41.000 036 33838.42 317.18 17123.95 88888.00 2020-02-05 02:26:42.000 036 33838.41 317.14 17123.93 88888.00 2020-02-05 02:26:43.000 036 33838.45 317.14 17123.93 88888.00 2020-02-05 02:26:44.000 036 33838.45 317.15 17123.98 88888.00 2020-02-05 02:26:45.000 036 33838.46 317.14 17123.95 37925.86 2020-02-05 02:26:46.000 036 33838.43 317.16 17123.94 88888.00 2020-02-05 02:26:47.000 036 33838.41 317.15 17123.97 88888.00 2020-02-05 02:26:48.000 036 33838.40 317.12 17124.01 88888.00 2020-02-05 02:26:49.000 036 33838.39 317.12 17124.01 88888.00 2020-02-05 02:26:50.000 036 33838.41 317.11 17124.00 37925.78 2020-02-05 02:26:51.000 036 33838.41 317.11 17123.98 88888.00 2020-02-05 02:26:52.000 036 33838.41 317.12 17124.01 88888.00 2020-02-05 02:26:53.000 036 33838.40 317.15 17124.00 88888.00 2020-02-05 02:26:54.000 036 33838.40 317.16 17123.97 88888.00 2020-02-05 02:26:55.000 036 33838.41 317.23 17123.97 37925.89 2020-02-05 02:26:56.000 036 33838.43 317.24 17123.95 88888.00 2020-02-05 02:26:57.000 036 33838.40 317.20 17123.95 88888.00 2020-02-05 02:26:58.000 036 33838.43 317.18 17123.97 88888.00 2020-02-05 02:26:59.000 036 33838.45 317.21 17123.99 88888.00 2020-02-05 02:27:00.000 036 33838.47 317.21 17124.01 37925.79 2020-02-05 02:27:01.000 036 33838.49 317.19 17124.00 88888.00 2020-02-05 02:27:02.000 036 33838.45 317.16 17124.00 88888.00 2020-02-05 02:27:03.000 036 33838.45 317.17 17124.01 88888.00 2020-02-05 02:27:04.000 036 33838.46 317.16 17124.00 88888.00 2020-02-05 02:27:05.000 036 33838.46 317.15 17123.97 37925.83 2020-02-05 02:27:06.000 036 33838.45 317.15 17123.96 88888.00 2020-02-05 02:27:07.000 036 33838.48 317.15 17123.97 88888.00 2020-02-05 02:27:08.000 036 33838.49 317.14 17124.01 88888.00 2020-02-05 02:27:09.000 036 33838.50 317.15 17124.02 88888.00 2020-02-05 02:27:10.000 036 33838.50 317.15 17124.02 37925.90 2020-02-05 02:27:11.000 036 33838.50 317.14 17124.00 88888.00 2020-02-05 02:27:12.000 036 33838.49 317.14 17123.98 88888.00 2020-02-05 02:27:13.000 036 33838.47 317.10 17123.99 88888.00 2020-02-05 02:27:14.000 036 33838.47 317.11 17123.99 88888.00 2020-02-05 02:27:15.000 036 33838.47 317.16 17123.98 37925.85 2020-02-05 02:27:16.000 036 33838.51 317.15 17123.99 88888.00 2020-02-05 02:27:17.000 036 33838.51 317.18 17123.98 88888.00 2020-02-05 02:27:18.000 036 33838.49 317.16 17124.02 88888.00 2020-02-05 02:27:19.000 036 33838.53 317.15 17124.02 88888.00 2020-02-05 02:27:20.000 036 33838.49 317.15 17123.99 37925.94 2020-02-05 02:27:21.000 036 33838.48 317.16 17123.95 88888.00 2020-02-05 02:27:22.000 036 33838.46 317.16 17123.97 88888.00 2020-02-05 02:27:23.000 036 33838.46 317.18 17124.00 88888.00 2020-02-05 02:27:24.000 036 33838.44 317.13 17123.98 88888.00 2020-02-05 02:27:25.000 036 33838.46 317.13 17123.98 37925.83 2020-02-05 02:27:26.000 036 33838.51 317.11 17123.98 88888.00 2020-02-05 02:27:27.000 036 33838.51 317.09 17123.98 88888.00 2020-02-05 02:27:28.000 036 33838.50 317.08 17124.03 88888.00 2020-02-05 02:27:29.000 036 33838.47 317.05 17124.02 88888.00 2020-02-05 02:27:30.000 036 33838.47 317.07 17124.01 37925.86 2020-02-05 02:27:31.000 036 33838.49 317.14 17124.01 88888.00 2020-02-05 02:27:32.000 036 33838.53 317.14 17124.06 88888.00 2020-02-05 02:27:33.000 036 33838.53 317.14 17124.07 88888.00 2020-02-05 02:27:34.000 036 33838.50 317.08 17124.04 88888.00 2020-02-05 02:27:35.000 036 33838.47 317.07 17124.01 37925.95 2020-02-05 02:27:36.000 036 33838.48 317.11 17124.02 88888.00 2020-02-05 02:27:37.000 036 33838.50 317.12 17124.04 88888.00 2020-02-05 02:27:38.000 036 33838.54 317.10 17124.07 88888.00 2020-02-05 02:27:39.000 036 33838.53 317.10 17124.04 88888.00 2020-02-05 02:27:40.000 036 33838.56 317.09 17123.99 37925.88 2020-02-05 02:27:41.000 036 33838.51 317.05 17124.05 88888.00 2020-02-05 02:27:42.000 036 33838.47 317.03 17124.05 88888.00 2020-02-05 02:27:43.000 036 33838.51 317.04 17124.04 88888.00 2020-02-05 02:27:44.000 036 33838.55 317.08 17124.06 88888.00 2020-02-05 02:27:45.000 036 33838.55 317.08 17123.99 37925.91 2020-02-05 02:27:46.000 036 33838.54 317.04 17124.00 88888.00 2020-02-05 02:27:47.000 036 33838.53 317.07 17124.07 88888.00 2020-02-05 02:27:48.000 036 33838.53 317.08 17124.04 88888.00 2020-02-05 02:27:49.000 036 33838.49 317.10 17124.04 88888.00 2020-02-05 02:27:50.000 036 33838.49 317.11 17123.99 37926.00 2020-02-05 02:27:51.000 036 33838.51 317.13 17123.99 88888.00 2020-02-05 02:27:52.000 036 33838.48 317.08 17124.02 88888.00 2020-02-05 02:27:53.000 036 33838.50 317.01 17124.01 88888.00 2020-02-05 02:27:54.000 036 33838.49 317.02 17123.99 88888.00 2020-02-05 02:27:55.000 036 33838.52 317.03 17123.99 37925.97 2020-02-05 02:27:56.000 036 33838.54 317.01 17124.04 88888.00 2020-02-05 02:27:57.000 036 33838.53 317.01 17123.99 88888.00 2020-02-05 02:27:58.000 036 33838.52 317.03 17123.98 88888.00 2020-02-05 02:27:59.000 036 33838.52 317.00 17124.00 88888.00 2020-02-05 02:28:00.000 036 33838.50 317.02 17124.00 37925.91 2020-02-05 02:28:01.000 036 33838.53 317.04 17124.03 88888.00 2020-02-05 02:28:02.000 036 33838.55 317.03 17124.04 88888.00 2020-02-05 02:28:03.000 036 33838.57 317.06 17124.05 88888.00 2020-02-05 02:28:04.000 036 33838.53 317.05 17124.08 88888.00 2020-02-05 02:28:05.000 036 33838.56 317.05 17124.05 37925.99 2020-02-05 02:28:06.000 036 33838.54 317.10 17124.00 88888.00 2020-02-05 02:28:07.000 036 33838.54 317.07 17124.01 88888.00 2020-02-05 02:28:08.000 036 33838.56 317.08 17124.05 88888.00 2020-02-05 02:28:09.000 036 33838.55 317.04 17124.07 88888.00 2020-02-05 02:28:10.000 036 33838.52 317.06 17124.06 37925.96 2020-02-05 02:28:11.000 036 33838.51 317.08 17123.99 88888.00 2020-02-05 02:28:12.000 036 33838.52 317.06 17124.02 88888.00 2020-02-05 02:28:13.000 036 33838.54 317.05 17124.02 88888.00 2020-02-05 02:28:14.000 036 33838.55 317.04 17124.00 88888.00 2020-02-05 02:28:15.000 036 33838.57 317.04 17124.00 37925.93 2020-02-05 02:28:16.000 036 33838.58 317.04 17123.96 88888.00 2020-02-05 02:28:17.000 036 33838.61 317.11 17123.95 88888.00 2020-02-05 02:28:18.000 036 33838.62 317.04 17123.91 88888.00 2020-02-05 02:28:19.000 036 33838.63 317.01 17123.91 88888.00 2020-02-05 02:28:20.000 036 33838.60 317.04 17123.99 37925.99 2020-02-05 02:28:21.000 036 33838.56 317.05 17124.02 88888.00 2020-02-05 02:28:22.000 036 33838.56 317.04 17124.02 88888.00 2020-02-05 02:28:23.000 036 33838.55 317.07 17124.02 88888.00 2020-02-05 02:28:24.000 036 33838.58 317.03 17124.04 88888.00 2020-02-05 02:28:25.000 036 33838.61 317.08 17124.04 37925.98 2020-02-05 02:28:26.000 036 33838.58 317.09 17123.98 88888.00 2020-02-05 02:28:27.000 036 33838.60 317.11 17123.98 88888.00 2020-02-05 02:28:28.000 036 33838.61 317.09 17124.02 88888.00 2020-02-05 02:28:29.000 036 33838.58 317.09 17124.00 88888.00 2020-02-05 02:28:30.000 036 33838.56 317.05 17124.01 37925.95 2020-02-05 02:28:31.000 036 33838.56 317.03 17124.01 88888.00 2020-02-05 02:28:32.000 036 33838.55 317.05 17124.02 88888.00 2020-02-05 02:28:33.000 036 33838.60 317.04 17124.03 88888.00 2020-02-05 02:28:34.000 036 33838.60 317.08 17124.02 88888.00 2020-02-05 02:28:35.000 036 33838.64 317.08 17123.99 37926.03 2020-02-05 02:28:36.000 036 33838.66 317.09 17124.00 88888.00 2020-02-05 02:28:37.000 036 33838.63 317.09 17124.01 88888.00 2020-02-05 02:28:38.000 036 33838.65 317.10 17124.01 88888.00 2020-02-05 02:28:39.000 036 33838.68 317.10 17124.03 88888.00 2020-02-05 02:28:40.000 036 33838.66 317.07 17124.02 37926.07 2020-02-05 02:28:41.000 036 33838.59 317.05 17124.03 88888.00 2020-02-05 02:28:42.000 036 33838.61 317.01 17124.02 88888.00 2020-02-05 02:28:43.000 036 33838.65 316.99 17123.98 88888.00 2020-02-05 02:28:44.000 036 33838.67 317.03 17123.96 88888.00 2020-02-05 02:28:45.000 036 33838.67 317.02 17123.96 37925.98 2020-02-05 02:28:46.000 036 33838.68 317.03 17123.97 88888.00 2020-02-05 02:28:47.000 036 33838.63 317.04 17124.00 88888.00 2020-02-05 02:28:48.000 036 33838.66 317.05 17123.98 88888.00 2020-02-05 02:28:49.000 036 33838.69 317.01 17123.97 88888.00 2020-02-05 02:28:50.000 036 33838.69 316.99 17123.97 37926.08 2020-02-05 02:28:51.000 036 33838.68 317.01 17123.98 88888.00 2020-02-05 02:28:52.000 036 33838.67 317.00 17123.95 88888.00 2020-02-05 02:28:53.000 036 33838.65 316.97 17123.99 88888.00 2020-02-05 02:28:54.000 036 33838.63 316.97 17123.97 88888.00 2020-02-05 02:28:55.000 036 33838.65 316.97 17123.95 37926.07 2020-02-05 02:28:56.000 036 33838.67 316.99 17123.96 88888.00 2020-02-05 02:28:57.000 036 33838.70 316.98 17123.93 88888.00 2020-02-05 02:28:58.000 036 33838.68 316.98 17123.91 88888.00 2020-02-05 02:28:59.000 036 33838.67 316.98 17123.93 88888.00 2020-02-05 02:29:00.000 036 33838.67 316.97 17123.93 37925.95 2020-02-05 02:29:01.000 036 33838.69 316.98 17123.91 88888.00 2020-02-05 02:29:02.000 036 33838.69 316.95 17123.93 88888.00 2020-02-05 02:29:03.000 036 33838.65 316.93 17123.97 88888.00 2020-02-05 02:29:04.000 036 33838.62 316.91 17123.98 88888.00 2020-02-05 02:29:05.000 036 33838.63 316.89 17123.97 37926.08 2020-02-05 02:29:06.000 036 33838.63 316.87 17123.99 88888.00 2020-02-05 02:29:07.000 036 33838.65 316.92 17124.00 88888.00 2020-02-05 02:29:08.000 036 33838.65 316.96 17123.99 88888.00 2020-02-05 02:29:09.000 036 33838.63 316.97 17123.95 88888.00 2020-02-05 02:29:10.000 036 33838.64 316.96 17123.96 37925.97 2020-02-05 02:29:11.000 036 33838.65 316.94 17123.95 88888.00 2020-02-05 02:29:12.000 036 33838.66 316.95 17123.96 88888.00 2020-02-05 02:29:13.000 036 33838.65 316.92 17123.95 88888.00 2020-02-05 02:29:14.000 036 33838.62 316.90 17123.95 88888.00 2020-02-05 02:29:15.000 036 33838.62 316.96 17123.96 37926.07 2020-02-05 02:29:16.000 036 33838.62 316.97 17123.95 88888.00 2020-02-05 02:29:17.000 036 33838.62 316.95 17123.99 88888.00 2020-02-05 02:29:18.000 036 33838.60 316.96 17123.97 88888.00 2020-02-05 02:29:19.000 036 33838.58 316.94 17123.97 88888.00 2020-02-05 02:29:20.000 036 33838.59 316.92 17123.97 37926.04 2020-02-05 02:29:21.000 036 33838.59 316.92 17123.99 88888.00 2020-02-05 02:29:22.000 036 33838.62 316.93 17124.02 88888.00 2020-02-05 02:29:23.000 036 33838.65 316.97 17123.98 88888.00 2020-02-05 02:29:24.000 036 33838.63 316.92 17123.97 88888.00 2020-02-05 02:29:25.000 036 33838.62 316.94 17123.98 37926.05 2020-02-05 02:29:26.000 036 33838.59 316.95 17123.97 88888.00 2020-02-05 02:29:27.000 036 33838.58 316.92 17123.96 88888.00 2020-02-05 02:29:28.000 036 33838.58 316.90 17123.98 88888.00 2020-02-05 02:29:29.000 036 33838.62 316.91 17123.97 88888.00 2020-02-05 02:29:30.000 036 33838.62 316.89 17123.95 37926.05 2020-02-05 02:29:31.000 036 33838.62 316.88 17123.97 88888.00 2020-02-05 02:29:32.000 036 33838.60 316.91 17124.00 88888.00 2020-02-05 02:29:33.000 036 33838.62 316.92 17123.97 88888.00 2020-02-05 02:29:34.000 036 33838.60 316.94 17123.95 88888.00 2020-02-05 02:29:35.000 036 33838.59 316.91 17123.93 37925.93 2020-02-05 02:29:36.000 036 33838.59 316.88 17123.94 88888.00 2020-02-05 02:29:37.000 036 33838.60 316.89 17123.97 88888.00 2020-02-05 02:29:38.000 036 33838.60 316.89 17123.99 88888.00 2020-02-05 02:29:39.000 036 33838.62 316.90 17123.99 88888.00 2020-02-05 02:29:40.000 036 33838.60 316.92 17123.98 37926.00 2020-02-05 02:29:41.000 036 33838.61 316.88 17123.97 88888.00 2020-02-05 02:29:42.000 036 33838.59 316.94 17123.98 88888.00 2020-02-05 02:29:43.000 036 33838.55 316.94 17124.03 88888.00 2020-02-05 02:29:44.000 036 33838.52 316.94 17123.99 88888.00 2020-02-05 02:29:45.000 036 33838.55 316.94 17123.96 37925.95 2020-02-05 02:29:46.000 036 33838.54 316.92 17123.92 88888.00 2020-02-05 02:29:47.000 036 33838.53 316.94 17123.95 88888.00 2020-02-05 02:29:48.000 036 33838.55 316.91 17123.98 88888.00 2020-02-05 02:29:49.000 036 33838.56 316.95 17123.98 88888.00 2020-02-05 02:29:50.000 036 33838.58 316.97 17124.02 37926.02 2020-02-05 02:29:51.000 036 33838.59 316.96 17124.02 88888.00 2020-02-05 02:29:52.000 036 33838.58 316.96 17123.98 88888.00 2020-02-05 02:29:53.000 036 33838.58 316.95 17123.99 88888.00 2020-02-05 02:29:54.000 036 33838.60 316.94 17123.97 88888.00 2020-02-05 02:29:55.000 036 33838.60 316.94 17123.96 37925.96 2020-02-05 02:29:56.000 036 33838.60 316.90 17123.95 88888.00 2020-02-05 02:29:57.000 036 33838.59 316.90 17123.96 88888.00 2020-02-05 02:29:58.000 036 33838.64 316.89 17123.96 88888.00 2020-02-05 02:29:59.000 036 33838.64 316.90 17123.95 88888.00 2020-02-05 02:30:00.000 036 33838.59 316.87 17123.97 37925.94 2020-02-05 02:30:01.000 036 33838.56 316.87 17123.94 88888.00 2020-02-05 02:30:02.000 036 33838.55 316.87 17123.94 88888.00 2020-02-05 02:30:03.000 036 33838.56 316.89 17123.94 88888.00 2020-02-05 02:30:04.000 036 33838.57 316.91 17123.96 88888.00 2020-02-05 02:30:05.000 036 33838.58 316.93 17123.91 37925.95 2020-02-05 02:30:06.000 036 33838.59 316.95 17123.91 88888.00 2020-02-05 02:30:07.000 036 33838.57 316.97 17123.92 88888.00 2020-02-05 02:30:08.000 036 33838.56 316.94 17123.92 88888.00 2020-02-05 02:30:09.000 036 33838.57 316.86 17123.95 88888.00 2020-02-05 02:30:10.000 036 33838.55 316.83 17123.97 37926.02 2020-02-05 02:30:11.000 036 33838.60 316.85 17123.99 88888.00 2020-02-05 02:30:12.000 036 33838.61 316.85 17124.01 88888.00 2020-02-05 02:30:13.000 036 33838.56 316.81 17123.95 88888.00 2020-02-05 02:30:14.000 036 33838.55 316.83 17123.91 88888.00 2020-02-05 02:30:15.000 036 33838.60 316.90 17123.93 37925.96 2020-02-05 02:30:16.000 036 33838.56 316.88 17123.99 88888.00 2020-02-05 02:30:17.000 036 33838.60 316.84 17124.03 88888.00 2020-02-05 02:30:18.000 036 33838.57 316.86 17123.97 88888.00 2020-02-05 02:30:19.000 036 33838.53 316.89 17123.93 88888.00 2020-02-05 02:30:20.000 036 33838.55 316.88 17123.92 37925.93 2020-02-05 02:30:21.000 036 33838.56 316.90 17123.96 88888.00 2020-02-05 02:30:22.000 036 33838.54 316.88 17123.95 88888.00 2020-02-05 02:30:23.000 036 33838.49 316.89 17123.97 88888.00 2020-02-05 02:30:24.000 036 33838.52 316.86 17123.95 88888.00 2020-02-05 02:30:25.000 036 33838.59 316.90 17123.97 37925.98 2020-02-05 02:30:26.000 036 33838.58 316.92 17123.98 88888.00 2020-02-05 02:30:27.000 036 33838.55 316.93 17124.00 88888.00 2020-02-05 02:30:28.000 036 33838.57 316.91 17123.96 88888.00 2020-02-05 02:30:29.000 036 33838.54 316.93 17123.91 88888.00 2020-02-05 02:30:30.000 036 33838.55 316.97 17123.91 37925.94 2020-02-05 02:30:31.000 036 33838.60 316.97 17123.93 88888.00 2020-02-05 02:30:32.000 036 33838.57 316.98 17123.93 88888.00 2020-02-05 02:30:33.000 036 33838.57 316.99 17123.94 88888.00 2020-02-05 02:30:34.000 036 33838.57 316.98 17123.96 88888.00 2020-02-05 02:30:35.000 036 33838.53 316.94 17123.96 37925.89 2020-02-05 02:30:36.000 036 33838.56 316.92 17123.96 88888.00 2020-02-05 02:30:37.000 036 33838.58 316.91 17123.99 88888.00 2020-02-05 02:30:38.000 036 33838.54 316.91 17124.03 88888.00 2020-02-05 02:30:39.000 036 33838.54 316.89 17124.01 88888.00 2020-02-05 02:30:40.000 036 33838.56 316.91 17124.05 37925.82 2020-02-05 02:30:41.000 036 33838.55 316.95 17124.03 88888.00 2020-02-05 02:30:42.000 036 33838.55 316.93 17124.02 88888.00 2020-02-05 02:30:43.000 036 33838.53 316.94 17124.04 88888.00 2020-02-05 02:30:44.000 036 33838.52 316.96 17124.03 88888.00 2020-02-05 02:30:45.000 036 33838.53 316.97 17124.02 37925.85 2020-02-05 02:30:46.000 036 33838.50 316.94 17124.04 88888.00 2020-02-05 02:30:47.000 036 33838.50 316.91 17124.04 88888.00 2020-02-05 02:30:48.000 036 33838.48 316.91 17124.07 88888.00 2020-02-05 02:30:49.000 036 33838.47 316.97 17124.05 88888.00 2020-02-05 02:30:50.000 036 33838.43 316.97 17124.01 37925.78 2020-02-05 02:30:51.000 036 33838.41 316.95 17123.98 88888.00 2020-02-05 02:30:52.000 036 33838.42 316.94 17123.99 88888.00 2020-02-05 02:30:53.000 036 33838.41 316.97 17124.00 88888.00 2020-02-05 02:30:54.000 036 33838.41 316.94 17123.99 88888.00 2020-02-05 02:30:55.000 036 33838.40 316.88 17123.99 37925.80 2020-02-05 02:30:56.000 036 33838.38 316.91 17124.01 88888.00 2020-02-05 02:30:57.000 036 33838.36 316.93 17124.01 88888.00 2020-02-05 02:30:58.000 036 33838.38 316.93 17123.98 88888.00 2020-02-05 02:30:59.000 036 33838.41 316.92 17123.97 88888.00 2020-02-05 02:31:00.000 036 33838.39 316.90 17123.98 37925.83 2020-02-05 02:31:01.000 036 33838.41 316.89 17123.97 88888.00 2020-02-05 02:31:02.000 036 33838.43 316.97 17123.96 88888.00 2020-02-05 02:31:03.000 036 33838.44 317.00 17123.99 88888.00 2020-02-05 02:31:04.000 036 33838.46 316.97 17124.02 88888.00 2020-02-05 02:31:05.000 036 33838.49 316.96 17124.02 37925.78 2020-02-05 02:31:06.000 036 33838.45 316.94 17124.01 88888.00 2020-02-05 02:31:07.000 036 33838.45 316.95 17124.00 88888.00 2020-02-05 02:31:08.000 036 33838.44 316.96 17123.98 88888.00 2020-02-05 02:31:09.000 036 33838.45 316.97 17124.00 88888.00 2020-02-05 02:31:10.000 036 33838.45 316.94 17123.98 37925.82 2020-02-05 02:31:11.000 036 33838.40 316.90 17123.95 88888.00 2020-02-05 02:31:12.000 036 33838.43 316.95 17123.98 88888.00 2020-02-05 02:31:13.000 036 33838.43 316.93 17123.98 88888.00 2020-02-05 02:31:14.000 036 33838.40 316.93 17123.96 88888.00 2020-02-05 02:31:15.000 036 33838.41 316.93 17123.96 37925.69 2020-02-05 02:31:16.000 036 33838.42 316.94 17123.96 88888.00 2020-02-05 02:31:17.000 036 33838.45 316.93 17123.98 88888.00 2020-02-05 02:31:18.000 036 33838.43 316.94 17124.00 88888.00 2020-02-05 02:31:19.000 036 33838.46 316.96 17124.01 88888.00 2020-02-05 02:31:20.000 036 33838.44 316.93 17124.02 37925.68 2020-02-05 02:31:21.000 036 33838.41 316.90 17124.02 88888.00 2020-02-05 02:31:22.000 036 33838.37 316.90 17124.00 88888.00 2020-02-05 02:31:23.000 036 33838.38 316.91 17124.00 88888.00 2020-02-05 02:31:24.000 036 33838.37 316.88 17123.97 88888.00 2020-02-05 02:31:25.000 036 33838.35 316.91 17123.97 37925.67 2020-02-05 02:31:26.000 036 33838.32 316.91 17123.99 88888.00 2020-02-05 02:31:27.000 036 33838.33 316.88 17123.96 88888.00 2020-02-05 02:31:28.000 036 33838.34 316.90 17124.01 88888.00 2020-02-05 02:31:29.000 036 33838.32 316.90 17124.03 88888.00 2020-02-05 02:31:30.000 036 33838.33 316.86 17124.01 37925.73 2020-02-05 02:31:31.000 036 33838.37 316.91 17124.02 88888.00 2020-02-05 02:31:32.000 036 33838.38 316.85 17124.03 88888.00 2020-02-05 02:31:33.000 036 33838.38 316.83 17124.02 88888.00 2020-02-05 02:31:34.000 036 33838.32 316.87 17124.02 88888.00 2020-02-05 02:31:35.000 036 33838.30 316.91 17124.07 37925.69 2020-02-05 02:31:36.000 036 33838.29 316.92 17124.04 88888.00 2020-02-05 02:31:37.000 036 33838.31 316.92 17124.01 88888.00 2020-02-05 02:31:38.000 036 33838.31 316.89 17124.01 88888.00 2020-02-05 02:31:39.000 036 33838.30 316.85 17124.05 88888.00 2020-02-05 02:31:40.000 036 33838.28 316.86 17124.04 37925.70 2020-02-05 02:31:41.000 036 33838.31 316.87 17124.07 88888.00 2020-02-05 02:31:42.000 036 33838.30 316.91 17124.08 88888.00 2020-02-05 02:31:43.000 036 33838.26 316.90 17124.07 88888.00 2020-02-05 02:31:44.000 036 33838.25 316.89 17124.05 88888.00 2020-02-05 02:31:45.000 036 33838.27 316.93 17124.04 37925.71 2020-02-05 02:31:46.000 036 33838.26 316.97 17124.04 88888.00 2020-02-05 02:31:47.000 036 33838.24 316.96 17124.00 88888.00 2020-02-05 02:31:48.000 036 33838.25 316.91 17124.00 88888.00 2020-02-05 02:31:49.000 036 33838.25 316.92 17123.99 88888.00 2020-02-05 02:31:50.000 036 33838.26 316.98 17124.00 37925.75 2020-02-05 02:31:51.000 036 33838.25 316.97 17123.99 88888.00 2020-02-05 02:31:52.000 036 33838.22 316.94 17124.02 88888.00 2020-02-05 02:31:53.000 036 33838.19 316.96 17124.00 88888.00 2020-02-05 02:31:54.000 036 33838.20 316.94 17124.03 88888.00 2020-02-05 02:31:55.000 036 33838.21 316.91 17124.00 37925.63 2020-02-05 02:31:56.000 036 33838.21 316.87 17123.98 88888.00 2020-02-05 02:31:57.000 036 33838.21 316.91 17123.99 88888.00 2020-02-05 02:31:58.000 036 33838.19 316.91 17123.97 88888.00 2020-02-05 02:31:59.000 036 33838.21 316.89 17123.98 88888.00 2020-02-05 02:32:00.000 036 33838.20 316.91 17123.98 37925.59 2020-02-05 02:32:01.000 036 33838.22 316.93 17123.97 88888.00 2020-02-05 02:32:02.000 036 33838.19 316.96 17123.98 88888.00 2020-02-05 02:32:03.000 036 33838.16 316.98 17123.98 88888.00 2020-02-05 02:32:04.000 036 33838.19 316.97 17124.00 88888.00 2020-02-05 02:32:05.000 036 33838.22 316.95 17123.98 37925.60 2020-02-05 02:32:06.000 036 33838.20 316.95 17123.98 88888.00 2020-02-05 02:32:07.000 036 33838.21 316.93 17124.01 88888.00 2020-02-05 02:32:08.000 036 33838.17 316.93 17124.02 88888.00 2020-02-05 02:32:09.000 036 33838.16 316.96 17124.05 88888.00 2020-02-05 02:32:10.000 036 33838.13 316.94 17124.04 37925.66 2020-02-05 02:32:11.000 036 33838.19 316.98 17124.02 88888.00 2020-02-05 02:32:12.000 036 33838.21 316.98 17124.07 88888.00 2020-02-05 02:32:13.000 036 33838.22 317.00 17124.04 88888.00 2020-02-05 02:32:14.000 036 33838.20 316.99 17124.06 88888.00 2020-02-05 02:32:15.000 036 33838.20 317.01 17124.06 37925.57 2020-02-05 02:32:16.000 036 33838.20 316.97 17124.05 88888.00 2020-02-05 02:32:17.000 036 33838.20 316.96 17124.08 88888.00 2020-02-05 02:32:18.000 036 33838.18 316.98 17124.07 88888.00 2020-02-05 02:32:19.000 036 33838.22 316.96 17124.08 88888.00 2020-02-05 02:32:20.000 036 33838.19 316.95 17124.05 37925.53 2020-02-05 02:32:21.000 036 33838.15 316.93 17124.05 88888.00 2020-02-05 02:32:22.000 036 33838.15 316.92 17124.04 88888.00 2020-02-05 02:32:23.000 036 33838.14 316.90 17124.01 88888.00 2020-02-05 02:32:24.000 036 33838.15 316.89 17124.01 88888.00 2020-02-05 02:32:25.000 036 33838.16 316.87 17124.08 37925.59 2020-02-05 02:32:26.000 036 33838.18 316.91 17124.07 88888.00 2020-02-05 02:32:27.000 036 33838.17 316.90 17124.06 88888.00 2020-02-05 02:32:28.000 036 33838.14 316.89 17124.06 88888.00 2020-02-05 02:32:29.000 036 33838.15 316.89 17124.07 88888.00 2020-02-05 02:32:30.000 036 33838.09 316.90 17124.07 37925.61 2020-02-05 02:32:31.000 036 33838.09 316.90 17124.07 88888.00 2020-02-05 02:32:32.000 036 33838.10 316.94 17124.06 88888.00 2020-02-05 02:32:33.000 036 33838.11 316.94 17124.05 88888.00 2020-02-05 02:32:34.000 036 33838.11 316.88 17124.04 88888.00 2020-02-05 02:32:35.000 036 33838.08 316.93 17124.05 37925.54 2020-02-05 02:32:36.000 036 33838.06 316.91 17124.06 88888.00 2020-02-05 02:32:37.000 036 33838.06 316.92 17124.06 88888.00 2020-02-05 02:32:38.000 036 33838.05 316.93 17124.02 88888.00 2020-02-05 02:32:39.000 036 33838.06 316.89 17123.99 88888.00 2020-02-05 02:32:40.000 036 33838.10 316.89 17123.99 37925.46 2020-02-05 02:32:41.000 036 33838.11 316.93 17123.99 88888.00 2020-02-05 02:32:42.000 036 33838.09 316.91 17124.04 88888.00 2020-02-05 02:32:43.000 036 33838.07 316.95 17124.06 88888.00 2020-02-05 02:32:44.000 036 33838.09 316.92 17124.05 88888.00 2020-02-05 02:32:45.000 036 33838.12 316.90 17124.05 37925.51 2020-02-05 02:32:46.000 036 33838.08 316.90 17124.06 88888.00 2020-02-05 02:32:47.000 036 33838.05 316.88 17124.05 88888.00 2020-02-05 02:32:48.000 036 33838.03 316.89 17124.04 88888.00 2020-02-05 02:32:49.000 036 33838.03 316.90 17124.03 88888.00 2020-02-05 02:32:50.000 036 33838.02 316.89 17124.07 37925.41 2020-02-05 02:32:51.000 036 33838.03 316.93 17124.07 88888.00 2020-02-05 02:32:52.000 036 33838.03 316.95 17124.09 88888.00 2020-02-05 02:32:53.000 036 33838.07 316.96 17124.10 88888.00 2020-02-05 02:32:54.000 036 33838.03 316.94 17124.11 88888.00 2020-02-05 02:32:55.000 036 33838.00 316.97 17124.09 37925.50 2020-02-05 02:32:56.000 036 33837.98 316.97 17124.07 88888.00 2020-02-05 02:32:57.000 036 33838.00 316.93 17124.07 88888.00 2020-02-05 02:32:58.000 036 33838.02 316.96 17124.08 88888.00 2020-02-05 02:32:59.000 036 33838.05 317.04 17124.07 88888.00 2020-02-05 02:33:00.000 036 33838.00 317.02 17124.06 37925.46 2020-02-05 02:33:01.000 036 33838.02 316.99 17124.04 88888.00 2020-02-05 02:33:02.000 036 33837.99 316.95 17124.04 88888.00 2020-02-05 02:33:03.000 036 33838.00 316.94 17124.05 88888.00 2020-02-05 02:33:04.000 036 33837.99 316.92 17124.03 88888.00 2020-02-05 02:33:05.000 036 33838.00 316.95 17124.10 37925.52 2020-02-05 02:33:06.000 036 33838.00 316.91 17124.11 88888.00 2020-02-05 02:33:07.000 036 33837.97 316.91 17124.08 88888.00 2020-02-05 02:33:08.000 036 33838.01 316.88 17124.06 88888.00 2020-02-05 02:33:09.000 036 33838.01 316.89 17124.07 88888.00 2020-02-05 02:33:10.000 036 33837.97 316.89 17124.08 37925.40 2020-02-05 02:33:11.000 036 33837.96 316.86 17124.10 88888.00 2020-02-05 02:33:12.000 036 33837.97 316.82 17124.09 88888.00 2020-02-05 02:33:13.000 036 33837.97 316.81 17124.06 88888.00 2020-02-05 02:33:14.000 036 33837.95 316.81 17124.05 88888.00 2020-02-05 02:33:15.000 036 33837.93 316.82 17124.03 37925.48 2020-02-05 02:33:16.000 036 33837.93 316.86 17124.01 88888.00 2020-02-05 02:33:17.000 036 33837.97 316.85 17124.06 88888.00 2020-02-05 02:33:18.000 036 33837.92 316.87 17124.06 88888.00 2020-02-05 02:33:19.000 036 33837.88 316.85 17124.02 88888.00 2020-02-05 02:33:20.000 036 33837.87 316.87 17124.01 37925.44 2020-02-05 02:33:21.000 036 33837.90 316.87 17124.05 88888.00 2020-02-05 02:33:22.000 036 33837.90 316.90 17124.09 88888.00 2020-02-05 02:33:23.000 036 33837.89 316.90 17124.08 88888.00 2020-02-05 02:33:24.000 036 33837.90 316.88 17124.09 88888.00 2020-02-05 02:33:25.000 036 33837.88 316.89 17124.07 37925.32 2020-02-05 02:33:26.000 036 33837.87 316.87 17124.11 88888.00 2020-02-05 02:33:27.000 036 33837.86 316.89 17124.09 88888.00 2020-02-05 02:33:28.000 036 33837.84 316.92 17124.08 88888.00 2020-02-05 02:33:29.000 036 33837.85 316.90 17124.04 88888.00 2020-02-05 02:33:30.000 036 33837.86 316.89 17124.04 37925.30 2020-02-05 02:33:31.000 036 33837.87 316.92 17124.05 88888.00 2020-02-05 02:33:32.000 036 33837.86 316.91 17124.03 88888.00 2020-02-05 02:33:33.000 036 33837.86 316.88 17124.03 88888.00 2020-02-05 02:33:34.000 036 33837.87 316.92 17124.05 88888.00 2020-02-05 02:33:35.000 036 33837.94 316.89 17124.04 37925.40 2020-02-05 02:33:36.000 036 33837.96 316.92 17124.07 88888.00 2020-02-05 02:33:37.000 036 33837.89 316.90 17124.07 88888.00 2020-02-05 02:33:38.000 036 33837.89 316.92 17124.06 88888.00 2020-02-05 02:33:39.000 036 33837.93 316.96 17124.10 88888.00 2020-02-05 02:33:40.000 036 33837.87 316.97 17124.07 37925.35 2020-02-05 02:33:41.000 036 33837.82 316.96 17124.05 88888.00 2020-02-05 02:33:42.000 036 33837.84 316.92 17124.05 88888.00 2020-02-05 02:33:43.000 036 33837.87 316.89 17124.05 88888.00 2020-02-05 02:33:44.000 036 33837.85 316.87 17124.06 88888.00 2020-02-05 02:33:45.000 036 33837.84 316.87 17124.02 37925.37 2020-02-05 02:33:46.000 036 33837.84 316.91 17124.02 88888.00 2020-02-05 02:33:47.000 036 33837.87 316.94 17124.03 88888.00 2020-02-05 02:33:48.000 036 33837.86 316.95 17124.02 88888.00 2020-02-05 02:33:49.000 036 33837.87 316.98 17124.02 88888.00 2020-02-05 02:33:50.000 036 33837.91 317.03 17124.00 37925.31 2020-02-05 02:33:51.000 036 33837.89 317.01 17124.00 88888.00 2020-02-05 02:33:52.000 036 33837.86 316.97 17124.04 88888.00 2020-02-05 02:33:53.000 036 33837.85 316.94 17124.05 88888.00 2020-02-05 02:33:54.000 036 33837.86 316.95 17124.03 88888.00 2020-02-05 02:33:55.000 036 33837.84 316.95 17124.04 37925.29 2020-02-05 02:33:56.000 036 33837.84 316.98 17124.03 88888.00 2020-02-05 02:33:57.000 036 33837.82 316.96 17124.06 88888.00 2020-02-05 02:33:58.000 036 33837.82 317.00 17124.04 88888.00 2020-02-05 02:33:59.000 036 33837.81 317.05 17124.03 88888.00 2020-02-05 02:34:00.000 036 33837.82 316.99 17124.02 37925.33 2020-02-05 02:34:01.000 036 33837.82 317.00 17124.05 88888.00 2020-02-05 02:34:02.000 036 33837.78 317.00 17124.07 88888.00 2020-02-05 02:34:03.000 036 33837.81 317.05 17124.07 88888.00 2020-02-05 02:34:04.000 036 33837.82 317.03 17124.07 88888.00 2020-02-05 02:34:05.000 036 33837.86 317.00 17124.09 37925.26 2020-02-05 02:34:06.000 036 33837.83 317.03 17124.08 88888.00 2020-02-05 02:34:07.000 036 33837.84 317.05 17124.08 88888.00 2020-02-05 02:34:08.000 036 33837.79 317.07 17124.10 88888.00 2020-02-05 02:34:09.000 036 33837.74 317.05 17124.12 88888.00 2020-02-05 02:34:10.000 036 33837.73 317.09 17124.13 37925.30 2020-02-05 02:34:11.000 036 33837.75 317.10 17124.10 88888.00 2020-02-05 02:34:12.000 036 33837.75 317.06 17124.09 88888.00 2020-02-05 02:34:13.000 036 33837.75 317.06 17124.12 88888.00 2020-02-05 02:34:14.000 036 33837.72 317.05 17124.13 88888.00 2020-02-05 02:34:15.000 036 33837.70 317.07 17124.14 37925.25 2020-02-05 02:34:16.000 036 33837.70 317.10 17124.13 88888.00 2020-02-05 02:34:17.000 036 33837.69 317.07 17124.11 88888.00 2020-02-05 02:34:18.000 036 33837.70 317.03 17124.07 88888.00 2020-02-05 02:34:19.000 036 33837.69 317.02 17124.09 88888.00 2020-02-05 02:34:20.000 036 33837.68 317.02 17124.09 37925.25 2020-02-05 02:34:21.000 036 33837.66 317.03 17124.08 88888.00 2020-02-05 02:34:22.000 036 33837.65 317.04 17124.10 88888.00 2020-02-05 02:34:23.000 036 33837.67 317.02 17124.12 88888.00 2020-02-05 02:34:24.000 036 33837.67 317.02 17124.11 88888.00 2020-02-05 02:34:25.000 036 33837.67 316.99 17124.11 37925.21 2020-02-05 02:34:26.000 036 33837.68 316.98 17124.11 88888.00 2020-02-05 02:34:27.000 036 33837.66 317.02 17124.10 88888.00 2020-02-05 02:34:28.000 036 33837.64 317.03 17124.06 88888.00 2020-02-05 02:34:29.000 036 33837.62 317.00 17124.04 88888.00 2020-02-05 02:34:30.000 036 33837.64 317.01 17124.04 37925.15 2020-02-05 02:34:31.000 036 33837.69 317.03 17124.06 88888.00 2020-02-05 02:34:32.000 036 33837.70 317.05 17124.08 88888.00 2020-02-05 02:34:33.000 036 33837.70 317.05 17124.06 88888.00 2020-02-05 02:34:34.000 036 33837.67 317.09 17124.10 88888.00 2020-02-05 02:34:35.000 036 33837.69 317.07 17124.14 37925.16 2020-02-05 02:34:36.000 036 33837.67 317.04 17124.12 88888.00 2020-02-05 02:34:37.000 036 33837.67 317.04 17124.12 88888.00 2020-02-05 02:34:38.000 036 33837.67 317.04 17124.14 88888.00 2020-02-05 02:34:39.000 036 33837.67 317.01 17124.17 88888.00 2020-02-05 02:34:40.000 036 33837.64 317.01 17124.15 37925.21 2020-02-05 02:34:41.000 036 33837.62 317.02 17124.15 88888.00 2020-02-05 02:34:42.000 036 33837.66 317.06 17124.18 88888.00 2020-02-05 02:34:43.000 036 33837.61 317.08 17124.12 88888.00 2020-02-05 02:34:44.000 036 33837.59 317.06 17124.11 88888.00 2020-02-05 02:34:45.000 036 33837.60 317.09 17124.12 37925.16 2020-02-05 02:34:46.000 036 33837.61 317.10 17124.08 88888.00 2020-02-05 02:34:47.000 036 33837.60 317.10 17124.12 88888.00 2020-02-05 02:34:48.000 036 33837.60 317.10 17124.11 88888.00 2020-02-05 02:34:49.000 036 33837.61 317.10 17124.11 88888.00 2020-02-05 02:34:50.000 036 33837.63 317.08 17124.11 37925.10 2020-02-05 02:34:51.000 036 33837.66 317.03 17124.07 88888.00 2020-02-05 02:34:52.000 036 33837.66 317.05 17124.08 88888.00 2020-02-05 02:34:53.000 036 33837.64 317.08 17124.08 88888.00 2020-02-05 02:34:54.000 036 33837.65 317.05 17124.09 88888.00 2020-02-05 02:34:55.000 036 33837.63 317.05 17124.10 37925.15 2020-02-05 02:34:56.000 036 33837.64 317.05 17124.11 88888.00 2020-02-05 02:34:57.000 036 33837.61 317.05 17124.12 88888.00 2020-02-05 02:34:58.000 036 33837.63 317.08 17124.07 88888.00 2020-02-05 02:34:59.000 036 33837.61 317.06 17124.08 88888.00 2020-02-05 02:35:00.000 036 33837.58 317.08 17124.09 37925.18 2020-02-05 02:35:01.000 036 33837.57 317.09 17124.07 88888.00 2020-02-05 02:35:02.000 036 33837.56 317.06 17124.07 88888.00 2020-02-05 02:35:03.000 036 33837.60 317.06 17124.08 88888.00 2020-02-05 02:35:04.000 036 33837.61 317.06 17124.13 88888.00 2020-02-05 02:35:05.000 036 33837.64 317.04 17124.08 37925.11 2020-02-05 02:35:06.000 036 33837.64 317.06 17124.07 88888.00 2020-02-05 02:35:07.000 036 33837.65 317.10 17124.11 88888.00 2020-02-05 02:35:08.000 036 33837.61 317.06 17124.10 88888.00 2020-02-05 02:35:09.000 036 33837.60 317.05 17124.11 88888.00 2020-02-05 02:35:10.000 036 33837.63 317.03 17124.07 37925.18 2020-02-05 02:35:11.000 036 33837.66 317.00 17124.06 88888.00 2020-02-05 02:35:12.000 036 33837.62 316.99 17124.07 88888.00 2020-02-05 02:35:13.000 036 33837.59 317.05 17124.06 88888.00 2020-02-05 02:35:14.000 036 33837.61 317.09 17124.07 88888.00 2020-02-05 02:35:15.000 036 33837.61 317.09 17124.11 37925.08 2020-02-05 02:35:16.000 036 33837.60 317.07 17124.12 88888.00 2020-02-05 02:35:17.000 036 33837.54 317.04 17124.10 88888.00 2020-02-05 02:35:18.000 036 33837.55 317.07 17124.13 88888.00 2020-02-05 02:35:19.000 036 33837.58 317.08 17124.18 88888.00 2020-02-05 02:35:20.000 036 33837.60 317.07 17124.15 37925.06 2020-02-05 02:35:21.000 036 33837.59 317.09 17124.13 88888.00 2020-02-05 02:35:22.000 036 33837.59 317.13 17124.12 88888.00 2020-02-05 02:35:23.000 036 33837.58 317.12 17124.15 88888.00 2020-02-05 02:35:24.000 036 33837.51 317.04 17124.17 88888.00 2020-02-05 02:35:25.000 036 33837.46 317.06 17124.19 37925.05 2020-02-05 02:35:26.000 036 33837.47 317.10 17124.17 88888.00 2020-02-05 02:35:27.000 036 33837.49 317.11 17124.13 88888.00 2020-02-05 02:35:28.000 036 33837.50 317.12 17124.13 88888.00 2020-02-05 02:35:29.000 036 33837.50 317.13 17124.15 88888.00 2020-02-05 02:35:30.000 036 33837.52 317.15 17124.15 37924.97 2020-02-05 02:35:31.000 036 33837.51 317.19 17124.16 88888.00 2020-02-05 02:35:32.000 036 33837.48 317.15 17124.16 88888.00 2020-02-05 02:35:33.000 036 33837.52 317.12 17124.14 88888.00 2020-02-05 02:35:34.000 036 33837.52 317.15 17124.15 88888.00 2020-02-05 02:35:35.000 036 33837.49 317.15 17124.14 37925.07 2020-02-05 02:35:36.000 036 33837.47 317.12 17124.07 88888.00 2020-02-05 02:35:37.000 036 33837.48 317.16 17124.06 88888.00 2020-02-05 02:35:38.000 036 33837.49 317.14 17124.09 88888.00 2020-02-05 02:35:39.000 036 33837.49 317.13 17124.13 88888.00 2020-02-05 02:35:40.000 036 33837.49 317.16 17124.12 37924.95 2020-02-05 02:35:41.000 036 33837.47 317.13 17124.10 88888.00 2020-02-05 02:35:42.000 036 33837.46 317.16 17124.07 88888.00 2020-02-05 02:35:43.000 036 33837.47 317.15 17124.10 88888.00 2020-02-05 02:35:44.000 036 33837.44 317.15 17124.13 88888.00 2020-02-05 02:35:45.000 036 33837.49 317.20 17124.11 37924.97 2020-02-05 02:35:46.000 036 33837.49 317.21 17124.09 88888.00 2020-02-05 02:35:47.000 036 33837.51 317.16 17124.10 88888.00 2020-02-05 02:35:48.000 036 33837.54 317.16 17124.11 88888.00 2020-02-05 02:35:49.000 036 33837.50 317.16 17124.13 88888.00 2020-02-05 02:35:50.000 036 33837.48 317.17 17124.16 37925.02 2020-02-05 02:35:51.000 036 33837.47 317.21 17124.19 88888.00 2020-02-05 02:35:52.000 036 33837.48 317.20 17124.12 88888.00 2020-02-05 02:35:53.000 036 33837.50 317.17 17124.12 88888.00 2020-02-05 02:35:54.000 036 33837.50 317.19 17124.07 88888.00 2020-02-05 02:35:55.000 036 33837.50 317.17 17124.08 37925.05 2020-02-05 02:35:56.000 036 33837.47 317.15 17124.11 88888.00 2020-02-05 02:35:57.000 036 33837.44 317.17 17124.12 88888.00 2020-02-05 02:35:58.000 036 33837.40 317.22 17124.12 88888.00 2020-02-05 02:35:59.000 036 33837.40 317.17 17124.12 88888.00 2020-02-05 02:36:00.000 036 33837.42 317.20 17124.14 37925.03 2020-02-05 02:36:01.000 036 33837.40 317.19 17124.17 88888.00 2020-02-05 02:36:02.000 036 33837.37 317.19 17124.15 88888.00 2020-02-05 02:36:03.000 036 33837.38 317.18 17124.11 88888.00 2020-02-05 02:36:04.000 036 33837.40 317.20 17124.13 88888.00 2020-02-05 02:36:05.000 036 33837.41 317.18 17124.12 37924.91 2020-02-05 02:36:06.000 036 33837.39 317.18 17124.12 88888.00 2020-02-05 02:36:07.000 036 33837.40 317.19 17124.13 88888.00 2020-02-05 02:36:08.000 036 33837.40 317.22 17124.10 88888.00 2020-02-05 02:36:09.000 036 33837.43 317.22 17124.11 88888.00 2020-02-05 02:36:10.000 036 33837.45 317.22 17124.11 37924.97 2020-02-05 02:36:11.000 036 33837.45 317.22 17124.10 88888.00 2020-02-05 02:36:12.000 036 33837.45 317.20 17124.09 88888.00 2020-02-05 02:36:13.000 036 33837.41 317.19 17124.11 88888.00 2020-02-05 02:36:14.000 036 33837.38 317.23 17124.12 88888.00 2020-02-05 02:36:15.000 036 33837.40 317.26 17124.17 37924.86 2020-02-05 02:36:16.000 036 33837.45 317.26 17124.14 88888.00 2020-02-05 02:36:17.000 036 33837.45 317.25 17124.15 88888.00 2020-02-05 02:36:18.000 036 33837.43 317.28 17124.16 88888.00 2020-02-05 02:36:19.000 036 33837.42 317.31 17124.14 88888.00 2020-02-05 02:36:20.000 036 33837.43 317.32 17124.11 37924.95 2020-02-05 02:36:21.000 036 33837.42 317.31 17124.17 88888.00 2020-02-05 02:36:22.000 036 33837.38 317.29 17124.18 88888.00 2020-02-05 02:36:23.000 036 33837.34 317.26 17124.17 88888.00 2020-02-05 02:36:24.000 036 33837.36 317.29 17124.19 88888.00 2020-02-05 02:36:25.000 036 33837.34 317.31 17124.16 37924.84 2020-02-05 02:36:26.000 036 33837.32 317.25 17124.14 88888.00 2020-02-05 02:36:27.000 036 33837.32 317.27 17124.11 88888.00 2020-02-05 02:36:28.000 036 33837.34 317.30 17124.11 88888.00 2020-02-05 02:36:29.000 036 33837.36 317.30 17124.17 88888.00 2020-02-05 02:36:30.000 036 33837.34 317.30 17124.17 37924.83 2020-02-05 02:36:31.000 036 33837.34 317.33 17124.15 88888.00 2020-02-05 02:36:32.000 036 33837.32 317.32 17124.15 88888.00 2020-02-05 02:36:33.000 036 33837.32 317.30 17124.16 88888.00 2020-02-05 02:36:34.000 036 33837.33 317.37 17124.15 88888.00 2020-02-05 02:36:35.000 036 33837.32 317.36 17124.20 37924.76 2020-02-05 02:36:36.000 036 33837.28 317.31 17124.19 88888.00 2020-02-05 02:36:37.000 036 33837.28 317.32 17124.13 88888.00 2020-02-05 02:36:38.000 036 33837.27 317.33 17124.14 88888.00 2020-02-05 02:36:39.000 036 33837.29 317.33 17124.12 88888.00 2020-02-05 02:36:40.000 036 33837.27 317.28 17124.10 37924.79 2020-02-05 02:36:41.000 036 33837.29 317.29 17124.08 88888.00 2020-02-05 02:36:42.000 036 33837.26 317.30 17124.13 88888.00 2020-02-05 02:36:43.000 036 33837.24 317.27 17124.14 88888.00 2020-02-05 02:36:44.000 036 33837.25 317.28 17124.18 88888.00 2020-02-05 02:36:45.000 036 33837.25 317.31 17124.18 37924.89 2020-02-05 02:36:46.000 036 33837.27 317.31 17124.16 88888.00 2020-02-05 02:36:47.000 036 33837.28 317.29 17124.15 88888.00 2020-02-05 02:36:48.000 036 33837.22 317.28 17124.19 88888.00 2020-02-05 02:36:49.000 036 33837.21 317.28 17124.17 88888.00 2020-02-05 02:36:50.000 036 33837.28 317.25 17124.16 37924.87 2020-02-05 02:36:51.000 036 33837.29 317.28 17124.16 88888.00 2020-02-05 02:36:52.000 036 33837.26 317.31 17124.17 88888.00 2020-02-05 02:36:53.000 036 33837.25 317.29 17124.16 88888.00 2020-02-05 02:36:54.000 036 33837.25 317.27 17124.19 88888.00 2020-02-05 02:36:55.000 036 33837.26 317.29 17124.20 37924.75 2020-02-05 02:36:56.000 036 33837.28 317.32 17124.16 88888.00 2020-02-05 02:36:57.000 036 33837.28 317.31 17124.18 88888.00 2020-02-05 02:36:58.000 036 33837.26 317.32 17124.18 88888.00 2020-02-05 02:36:59.000 036 33837.26 317.35 17124.16 88888.00 2020-02-05 02:37:00.000 036 33837.27 317.32 17124.17 37924.86 2020-02-05 02:37:01.000 036 33837.26 317.33 17124.17 88888.00 2020-02-05 02:37:02.000 036 33837.21 317.35 17124.18 88888.00 2020-02-05 02:37:03.000 036 33837.23 317.35 17124.18 88888.00 2020-02-05 02:37:04.000 036 33837.25 317.36 17124.15 88888.00 2020-02-05 02:37:05.000 036 33837.26 317.36 17124.13 37924.80 2020-02-05 02:37:06.000 036 33837.26 317.31 17124.17 88888.00 2020-02-05 02:37:07.000 036 33837.30 317.30 17124.23 88888.00 2020-02-05 02:37:08.000 036 33837.30 317.32 17124.17 88888.00 2020-02-05 02:37:09.000 036 33837.29 317.31 17124.17 88888.00 2020-02-05 02:37:10.000 036 33837.30 317.29 17124.20 37924.84 2020-02-05 02:37:11.000 036 33837.30 317.31 17124.19 88888.00 2020-02-05 02:37:12.000 036 33837.29 317.31 17124.20 88888.00 2020-02-05 02:37:13.000 036 33837.32 317.28 17124.19 88888.00 2020-02-05 02:37:14.000 036 33837.31 317.38 17124.16 88888.00 2020-02-05 02:37:15.000 036 33837.30 317.41 17124.18 37924.87 2020-02-05 02:37:16.000 036 33837.25 317.39 17124.18 88888.00 2020-02-05 02:37:17.000 036 33837.25 317.40 17124.15 88888.00 2020-02-05 02:37:18.000 036 33837.30 317.41 17124.14 88888.00 2020-02-05 02:37:19.000 036 33837.31 317.38 17124.16 88888.00 2020-02-05 02:37:20.000 036 33837.29 317.33 17124.20 37924.86 2020-02-05 02:37:21.000 036 33837.31 317.31 17124.25 88888.00 2020-02-05 02:37:22.000 036 33837.29 317.33 17124.25 88888.00 2020-02-05 02:37:23.000 036 33837.26 317.36 17124.24 88888.00 2020-02-05 02:37:24.000 036 33837.23 317.34 17124.22 88888.00 2020-02-05 02:37:25.000 036 33837.27 317.34 17124.23 37924.79 2020-02-05 02:37:26.000 036 33837.29 317.39 17124.18 88888.00 2020-02-05 02:37:27.000 036 33837.30 317.41 17124.19 88888.00 2020-02-05 02:37:28.000 036 33837.29 317.36 17124.21 88888.00 2020-02-05 02:37:29.000 036 33837.29 317.37 17124.19 88888.00 2020-02-05 02:37:30.000 036 33837.30 317.34 17124.18 37924.86 2020-02-05 02:37:31.000 036 33837.27 317.35 17124.22 88888.00 2020-02-05 02:37:32.000 036 33837.32 317.35 17124.21 88888.00 2020-02-05 02:37:33.000 036 33837.27 317.35 17124.16 88888.00 2020-02-05 02:37:34.000 036 33837.26 317.32 17124.17 88888.00 2020-02-05 02:37:35.000 036 33837.26 317.33 17124.16 37924.85 2020-02-05 02:37:36.000 036 33837.26 317.35 17124.20 88888.00 2020-02-05 02:37:37.000 036 33837.26 317.36 17124.20 88888.00 2020-02-05 02:37:38.000 036 33837.23 317.36 17124.21 88888.00 2020-02-05 02:37:39.000 036 33837.21 317.33 17124.23 88888.00 2020-02-05 02:37:40.000 036 33837.19 317.35 17124.19 37924.84 2020-02-05 02:37:41.000 036 33837.20 317.36 17124.23 88888.00 2020-02-05 02:37:42.000 036 33837.23 317.39 17124.22 88888.00 2020-02-05 02:37:43.000 036 33837.23 317.41 17124.21 88888.00 2020-02-05 02:37:44.000 036 33837.22 317.39 17124.22 88888.00 2020-02-05 02:37:45.000 036 33837.23 317.37 17124.22 37924.86 2020-02-05 02:37:46.000 036 33837.22 317.37 17124.22 88888.00 2020-02-05 02:37:47.000 036 33837.24 317.38 17124.20 88888.00 2020-02-05 02:37:48.000 036 33837.22 317.39 17124.17 88888.00 2020-02-05 02:37:49.000 036 33837.20 317.37 17124.18 88888.00 2020-02-05 02:37:50.000 036 33837.23 317.35 17124.19 37924.82 2020-02-05 02:37:51.000 036 33837.25 317.38 17124.19 88888.00 2020-02-05 02:37:52.000 036 33837.25 317.38 17124.18 88888.00 2020-02-05 02:37:53.000 036 33837.24 317.39 17124.20 88888.00 2020-02-05 02:37:54.000 036 33837.23 317.38 17124.20 88888.00 2020-02-05 02:37:55.000 036 33837.23 317.39 17124.17 37924.73 2020-02-05 02:37:56.000 036 33837.25 317.39 17124.14 88888.00 2020-02-05 02:37:57.000 036 33837.26 317.44 17124.16 88888.00 2020-02-05 02:37:58.000 036 33837.27 317.42 17124.18 88888.00 2020-02-05 02:37:59.000 036 33837.25 317.41 17124.17 88888.00 2020-02-05 02:38:00.000 036 33837.23 317.46 17124.17 37924.78 2020-02-05 02:38:01.000 036 33837.22 317.50 17124.14 88888.00 2020-02-05 02:38:02.000 036 33837.21 317.45 17124.17 88888.00 2020-02-05 02:38:03.000 036 33837.19 317.39 17124.17 88888.00 2020-02-05 02:38:04.000 036 33837.15 317.40 17124.17 88888.00 2020-02-05 02:38:05.000 036 33837.18 317.42 17124.18 37924.70 2020-02-05 02:38:06.000 036 33837.17 317.43 17124.14 88888.00 2020-02-05 02:38:07.000 036 33837.17 317.43 17124.15 88888.00 2020-02-05 02:38:08.000 036 33837.19 317.42 17124.14 88888.00 2020-02-05 02:38:09.000 036 33837.22 317.46 17124.17 88888.00 2020-02-05 02:38:10.000 036 33837.22 317.44 17124.15 37924.73 2020-02-05 02:38:11.000 036 33837.23 317.45 17124.16 88888.00 2020-02-05 02:38:12.000 036 33837.22 317.46 17124.18 88888.00 2020-02-05 02:38:13.000 036 33837.19 317.44 17124.17 88888.00 2020-02-05 02:38:14.000 036 33837.20 317.46 17124.17 88888.00 2020-02-05 02:38:15.000 036 33837.23 317.51 17124.20 37924.82 2020-02-05 02:38:16.000 036 33837.19 317.52 17124.20 88888.00 2020-02-05 02:38:17.000 036 33837.17 317.51 17124.16 88888.00 2020-02-05 02:38:18.000 036 33837.16 317.49 17124.20 88888.00 2020-02-05 02:38:19.000 036 33837.14 317.52 17124.21 88888.00 2020-02-05 02:38:20.000 036 33837.18 317.54 17124.20 37924.80 2020-02-05 02:38:21.000 036 33837.17 317.52 17124.19 88888.00 2020-02-05 02:38:22.000 036 33837.16 317.51 17124.20 88888.00 2020-02-05 02:38:23.000 036 33837.18 317.52 17124.23 88888.00 2020-02-05 02:38:24.000 036 33837.16 317.52 17124.19 88888.00 2020-02-05 02:38:25.000 036 33837.18 317.49 17124.17 37924.72 2020-02-05 02:38:26.000 036 33837.15 317.46 17124.15 88888.00 2020-02-05 02:38:27.000 036 33837.16 317.50 17124.17 88888.00 2020-02-05 02:38:28.000 036 33837.17 317.50 17124.20 88888.00 2020-02-05 02:38:29.000 036 33837.19 317.51 17124.23 88888.00 2020-02-05 02:38:30.000 036 33837.20 317.46 17124.20 37924.69 2020-02-05 02:38:31.000 036 33837.16 317.46 17124.20 88888.00 2020-02-05 02:38:32.000 036 33837.14 317.46 17124.16 88888.00 2020-02-05 02:38:33.000 036 33837.15 317.46 17124.17 88888.00 2020-02-05 02:38:34.000 036 33837.13 317.49 17124.17 88888.00 2020-02-05 02:38:35.000 036 33837.14 317.47 17124.16 37924.69 2020-02-05 02:38:36.000 036 33837.11 317.47 17124.18 88888.00 2020-02-05 02:38:37.000 036 33837.14 317.49 17124.18 88888.00 2020-02-05 02:38:38.000 036 33837.19 317.44 17124.18 88888.00 2020-02-05 02:38:39.000 036 33837.19 317.46 17124.19 88888.00 2020-02-05 02:38:40.000 036 33837.16 317.48 17124.13 37924.67 2020-02-05 02:38:41.000 036 33837.15 317.46 17124.15 88888.00 2020-02-05 02:38:42.000 036 33837.14 317.50 17124.12 88888.00 2020-02-05 02:38:43.000 036 33837.18 317.50 17124.14 88888.00 2020-02-05 02:38:44.000 036 33837.23 317.48 17124.18 88888.00 2020-02-05 02:38:45.000 036 33837.20 317.47 17124.16 37924.80 2020-02-05 02:38:46.000 036 33837.21 317.47 17124.16 88888.00 2020-02-05 02:38:47.000 036 33837.20 317.46 17124.15 88888.00 2020-02-05 02:38:48.000 036 33837.17 317.45 17124.14 88888.00 2020-02-05 02:38:49.000 036 33837.16 317.52 17124.16 88888.00 2020-02-05 02:38:50.000 036 33837.15 317.52 17124.15 37924.79 2020-02-05 02:38:51.000 036 33837.12 317.52 17124.13 88888.00 2020-02-05 02:38:52.000 036 33837.12 317.54 17124.16 88888.00 2020-02-05 02:38:53.000 036 33837.13 317.51 17124.19 88888.00 2020-02-05 02:38:54.000 036 33837.16 317.51 17124.16 88888.00 2020-02-05 02:38:55.000 036 33837.20 317.53 17124.13 37924.81 2020-02-05 02:38:56.000 036 33837.21 317.53 17124.16 88888.00 2020-02-05 02:38:57.000 036 33837.23 317.54 17124.14 88888.00 2020-02-05 02:38:58.000 036 33837.23 317.59 17124.13 88888.00 2020-02-05 02:38:59.000 036 33837.21 317.59 17124.13 88888.00 2020-02-05 02:39:00.000 036 33837.24 317.60 17124.13 37924.81 2020-02-05 02:39:01.000 036 33837.25 317.60 17124.13 88888.00 2020-02-05 02:39:02.000 036 33837.22 317.59 17124.17 88888.00 2020-02-05 02:39:03.000 036 33837.22 317.57 17124.20 88888.00 2020-02-05 02:39:04.000 036 33837.23 317.59 17124.17 88888.00 2020-02-05 02:39:05.000 036 33837.24 317.62 17124.17 37924.80 2020-02-05 02:39:06.000 036 33837.20 317.63 17124.16 88888.00 2020-02-05 02:39:07.000 036 33837.19 317.60 17124.18 88888.00 2020-02-05 02:39:08.000 036 33837.21 317.66 17124.16 88888.00 2020-02-05 02:39:09.000 036 33837.23 317.66 17124.16 88888.00 2020-02-05 02:39:10.000 036 33837.27 317.64 17124.18 37924.80 2020-02-05 02:39:11.000 036 33837.29 317.65 17124.18 88888.00 2020-02-05 02:39:12.000 036 33837.28 317.63 17124.20 88888.00 2020-02-05 02:39:13.000 036 33837.28 317.66 17124.19 88888.00 2020-02-05 02:39:14.000 036 33837.27 317.62 17124.19 88888.00 2020-02-05 02:39:15.000 036 33837.29 317.61 17124.23 37924.83 2020-02-05 02:39:16.000 036 33837.27 317.58 17124.21 88888.00 2020-02-05 02:39:17.000 036 33837.26 317.60 17124.19 88888.00 2020-02-05 02:39:18.000 036 33837.27 317.61 17124.21 88888.00 2020-02-05 02:39:19.000 036 33837.33 317.59 17124.24 88888.00 2020-02-05 02:39:20.000 036 33837.35 317.56 17124.23 37924.81 2020-02-05 02:39:21.000 036 33837.32 317.54 17124.19 88888.00 2020-02-05 02:39:22.000 036 33837.33 317.51 17124.18 88888.00 2020-02-05 02:39:23.000 036 33837.31 317.53 17124.19 88888.00 2020-02-05 02:39:24.000 036 33837.28 317.50 17124.17 88888.00 2020-02-05 02:39:25.000 036 33837.32 317.50 17124.20 37924.88 2020-02-05 02:39:26.000 036 33837.35 317.53 17124.23 88888.00 2020-02-05 02:39:27.000 036 33837.34 317.52 17124.24 88888.00 2020-02-05 02:39:28.000 036 33837.31 317.53 17124.21 88888.00 2020-02-05 02:39:29.000 036 33837.33 317.53 17124.19 88888.00 2020-02-05 02:39:30.000 036 33837.34 317.55 17124.17 37924.84 2020-02-05 02:39:31.000 036 33837.34 317.58 17124.15 88888.00 2020-02-05 02:39:32.000 036 33837.30 317.58 17124.15 88888.00 2020-02-05 02:39:33.000 036 33837.29 317.57 17124.16 88888.00 2020-02-05 02:39:34.000 036 33837.29 317.59 17124.18 88888.00 2020-02-05 02:39:35.000 036 33837.27 317.61 17124.15 37924.83 2020-02-05 02:39:36.000 036 33837.24 317.63 17124.12 88888.00 2020-02-05 02:39:37.000 036 33837.25 317.59 17124.13 88888.00 2020-02-05 02:39:38.000 036 33837.26 317.58 17124.11 88888.00 2020-02-05 02:39:39.000 036 33837.25 317.55 17124.09 88888.00 2020-02-05 02:39:40.000 036 33837.25 317.55 17124.16 37924.73 2020-02-05 02:39:41.000 036 33837.24 317.56 17124.20 88888.00 2020-02-05 02:39:42.000 036 33837.22 317.60 17124.18 88888.00 2020-02-05 02:39:43.000 036 33837.23 317.61 17124.15 88888.00 2020-02-05 02:39:44.000 036 33837.26 317.58 17124.11 88888.00 2020-02-05 02:39:45.000 036 33837.26 317.63 17124.11 37924.82 2020-02-05 02:39:46.000 036 33837.27 317.62 17124.07 88888.00 2020-02-05 02:39:47.000 036 33837.27 317.60 17124.12 88888.00 2020-02-05 02:39:48.000 036 33837.26 317.61 17124.13 88888.00 2020-02-05 02:39:49.000 036 33837.24 317.61 17124.13 88888.00 2020-02-05 02:39:50.000 036 33837.25 317.58 17124.13 37924.80 2020-02-05 02:39:51.000 036 33837.22 317.61 17124.15 88888.00 2020-02-05 02:39:52.000 036 33837.22 317.61 17124.13 88888.00 2020-02-05 02:39:53.000 036 33837.28 317.58 17124.11 88888.00 2020-02-05 02:39:54.000 036 33837.27 317.61 17124.15 88888.00 2020-02-05 02:39:55.000 036 33837.27 317.62 17124.14 37924.86 2020-02-05 02:39:56.000 036 33837.29 317.62 17124.14 88888.00 2020-02-05 02:39:57.000 036 33837.31 317.60 17124.10 88888.00 2020-02-05 02:39:58.000 036 33837.32 317.60 17124.12 88888.00 2020-02-05 02:39:59.000 036 33837.31 317.59 17124.16 88888.00 2020-02-05 02:40:00.000 036 33837.29 317.61 17124.16 37924.79 2020-02-05 02:40:01.000 036 33837.31 317.59 17124.10 88888.00 2020-02-05 02:40:02.000 036 33837.30 317.63 17124.10 88888.00 2020-02-05 02:40:03.000 036 33837.30 317.63 17124.13 88888.00 2020-02-05 02:40:04.000 036 33837.29 317.61 17124.11 88888.00 2020-02-05 02:40:05.000 036 33837.31 317.62 17124.12 37924.87 2020-02-05 02:40:06.000 036 33837.31 317.65 17124.10 88888.00 2020-02-05 02:40:07.000 036 33837.34 317.65 17124.13 88888.00 2020-02-05 02:40:08.000 036 33837.31 317.62 17124.13 88888.00 2020-02-05 02:40:09.000 036 33837.33 317.57 17124.14 88888.00 2020-02-05 02:40:10.000 036 33837.35 317.60 17124.17 37924.89 2020-02-05 02:40:11.000 036 33837.30 317.65 17124.16 88888.00 2020-02-05 02:40:12.000 036 33837.30 317.63 17124.16 88888.00 2020-02-05 02:40:13.000 036 33837.32 317.66 17124.15 88888.00 2020-02-05 02:40:14.000 036 33837.33 317.67 17124.16 88888.00 2020-02-05 02:40:15.000 036 33837.31 317.68 17124.13 37924.84 2020-02-05 02:40:16.000 036 33837.31 317.66 17124.11 88888.00 2020-02-05 02:40:17.000 036 33837.30 317.64 17124.10 88888.00 2020-02-05 02:40:18.000 036 33837.28 317.60 17124.11 88888.00 2020-02-05 02:40:19.000 036 33837.28 317.64 17124.09 88888.00 2020-02-05 02:40:20.000 036 33837.28 317.61 17124.08 37924.91 2020-02-05 02:40:21.000 036 33837.29 317.57 17124.06 88888.00 2020-02-05 02:40:22.000 036 33837.33 317.58 17124.08 88888.00 2020-02-05 02:40:23.000 036 33837.37 317.59 17124.13 88888.00 2020-02-05 02:40:24.000 036 33837.31 317.59 17124.12 88888.00 2020-02-05 02:40:25.000 036 33837.31 317.59 17124.10 37924.85 2020-02-05 02:40:26.000 036 33837.33 317.56 17124.10 88888.00 2020-02-05 02:40:27.000 036 33837.33 317.61 17124.12 88888.00 2020-02-05 02:40:28.000 036 33837.33 317.63 17124.09 88888.00 2020-02-05 02:40:29.000 036 33837.29 317.60 17124.06 88888.00 2020-02-05 02:40:30.000 036 33837.32 317.61 17124.09 37924.85 2020-02-05 02:40:31.000 036 33837.33 317.62 17124.07 88888.00 2020-02-05 02:40:32.000 036 33837.34 317.59 17124.09 88888.00 2020-02-05 02:40:33.000 036 33837.33 317.58 17124.13 88888.00 2020-02-05 02:40:34.000 036 33837.35 317.61 17124.12 88888.00 2020-02-05 02:40:35.000 036 33837.36 317.60 17124.12 37924.85 2020-02-05 02:40:36.000 036 33837.36 317.57 17124.04 88888.00 2020-02-05 02:40:37.000 036 33837.36 317.59 17124.07 88888.00 2020-02-05 02:40:38.000 036 33837.35 317.59 17124.07 88888.00 2020-02-05 02:40:39.000 036 33837.36 317.58 17124.05 88888.00 2020-02-05 02:40:40.000 036 33837.38 317.62 17124.03 37924.79 2020-02-05 02:40:41.000 036 33837.39 317.62 17124.02 88888.00 2020-02-05 02:40:42.000 036 33837.36 317.60 17124.04 88888.00 2020-02-05 02:40:43.000 036 33837.35 317.60 17124.07 88888.00 2020-02-05 02:40:44.000 036 33837.35 317.61 17124.13 88888.00 2020-02-05 02:40:45.000 036 33837.30 317.61 17124.09 37924.92 2020-02-05 02:40:46.000 036 33837.30 317.59 17124.07 88888.00 2020-02-05 02:40:47.000 036 33837.33 317.57 17124.09 88888.00 2020-02-05 02:40:48.000 036 33837.36 317.55 17124.08 88888.00 2020-02-05 02:40:49.000 036 33837.37 317.55 17124.11 88888.00 2020-02-05 02:40:50.000 036 33837.33 317.54 17124.12 37924.78 2020-02-05 02:40:51.000 036 33837.33 317.56 17124.14 88888.00 2020-02-05 02:40:52.000 036 33837.31 317.54 17124.14 88888.00 2020-02-05 02:40:53.000 036 33837.34 317.56 17124.13 88888.00 2020-02-05 02:40:54.000 036 33837.33 317.57 17124.11 88888.00 2020-02-05 02:40:55.000 036 33837.33 317.58 17124.14 37924.83 2020-02-05 02:40:56.000 036 33837.35 317.60 17124.16 88888.00 2020-02-05 02:40:57.000 036 33837.34 317.57 17124.16 88888.00 2020-02-05 02:40:58.000 036 33837.35 317.56 17124.14 88888.00 2020-02-05 02:40:59.000 036 33837.35 317.57 17124.13 88888.00 2020-02-05 02:41:00.000 036 33837.37 317.57 17124.13 37924.82 2020-02-05 02:41:01.000 036 33837.34 317.57 17124.10 88888.00 2020-02-05 02:41:02.000 036 33837.32 317.56 17124.06 88888.00 2020-02-05 02:41:03.000 036 33837.34 317.50 17124.03 88888.00 2020-02-05 02:41:04.000 036 33837.36 317.51 17124.07 88888.00 2020-02-05 02:41:05.000 036 33837.35 317.49 17124.08 37924.93 2020-02-05 02:41:06.000 036 33837.35 317.50 17124.09 88888.00 2020-02-05 02:41:07.000 036 33837.37 317.53 17124.11 88888.00 2020-02-05 02:41:08.000 036 33837.38 317.50 17124.11 88888.00 2020-02-05 02:41:09.000 036 33837.40 317.50 17124.10 88888.00 2020-02-05 02:41:10.000 036 33837.38 317.48 17124.06 37924.80 2020-02-05 02:41:11.000 036 33837.37 317.52 17124.10 88888.00 2020-02-05 02:41:12.000 036 33837.40 317.54 17124.12 88888.00 2020-02-05 02:41:13.000 036 33837.39 317.49 17124.09 88888.00 2020-02-05 02:41:14.000 036 33837.38 317.51 17124.10 88888.00 2020-02-05 02:41:15.000 036 33837.38 317.55 17124.14 37924.78 2020-02-05 02:41:16.000 036 33837.40 317.56 17124.16 88888.00 2020-02-05 02:41:17.000 036 33837.40 317.55 17124.15 88888.00 2020-02-05 02:41:18.000 036 33837.37 317.52 17124.13 88888.00 2020-02-05 02:41:19.000 036 33837.38 317.50 17124.16 88888.00 2020-02-05 02:41:20.000 036 33837.36 317.52 17124.11 37924.89 2020-02-05 02:41:21.000 036 33837.33 317.50 17124.13 88888.00 2020-02-05 02:41:22.000 036 33837.32 317.49 17124.13 88888.00 2020-02-05 02:41:23.000 036 33837.37 317.52 17124.10 88888.00 2020-02-05 02:41:24.000 036 33837.35 317.49 17124.12 88888.00 2020-02-05 02:41:25.000 036 33837.35 317.50 17124.11 37924.90 2020-02-05 02:41:26.000 036 33837.34 317.53 17124.07 88888.00 2020-02-05 02:41:27.000 036 33837.36 317.55 17124.08 88888.00 2020-02-05 02:41:28.000 036 33837.37 317.53 17124.08 88888.00 2020-02-05 02:41:29.000 036 33837.33 317.48 17124.09 88888.00 2020-02-05 02:41:30.000 036 33837.33 317.51 17124.14 37924.90 2020-02-05 02:41:31.000 036 33837.37 317.52 17124.14 88888.00 2020-02-05 02:41:32.000 036 33837.41 317.53 17124.10 88888.00 2020-02-05 02:41:33.000 036 33837.38 317.55 17124.06 88888.00 2020-02-05 02:41:34.000 036 33837.37 317.54 17124.09 88888.00 2020-02-05 02:41:35.000 036 33837.39 317.48 17124.09 37924.79 2020-02-05 02:41:36.000 036 33837.39 317.47 17124.11 88888.00 2020-02-05 02:41:37.000 036 33837.38 317.47 17124.06 88888.00 2020-02-05 02:41:38.000 036 33837.37 317.47 17124.11 88888.00 2020-02-05 02:41:39.000 036 33837.35 317.45 17124.09 88888.00 2020-02-05 02:41:40.000 036 33837.35 317.47 17124.08 37924.83 2020-02-05 02:41:41.000 036 33837.36 317.56 17124.11 88888.00 2020-02-05 02:41:42.000 036 33837.37 317.54 17124.13 88888.00 2020-02-05 02:41:43.000 036 33837.33 317.52 17124.11 88888.00 2020-02-05 02:41:44.000 036 33837.33 317.47 17124.10 88888.00 2020-02-05 02:41:45.000 036 33837.38 317.48 17124.13 37924.93 2020-02-05 02:41:46.000 036 33837.41 317.49 17124.10 88888.00 2020-02-05 02:41:47.000 036 33837.37 317.49 17124.08 88888.00 2020-02-05 02:41:48.000 036 33837.39 317.48 17124.11 88888.00 2020-02-05 02:41:49.000 036 33837.40 317.52 17124.12 88888.00 2020-02-05 02:41:50.000 036 33837.39 317.52 17124.11 37924.92 2020-02-05 02:41:51.000 036 33837.41 317.53 17124.10 88888.00 2020-02-05 02:41:52.000 036 33837.39 317.55 17124.07 88888.00 2020-02-05 02:41:53.000 036 33837.37 317.55 17124.06 88888.00 2020-02-05 02:41:54.000 036 33837.42 317.50 17124.08 88888.00 2020-02-05 02:41:55.000 036 33837.40 317.53 17124.09 37924.96 2020-02-05 02:41:56.000 036 33837.42 317.54 17124.10 88888.00 2020-02-05 02:41:57.000 036 33837.43 317.55 17124.10 88888.00 2020-02-05 02:41:58.000 036 33837.41 317.57 17124.09 88888.00 2020-02-05 02:41:59.000 036 33837.39 317.56 17124.11 88888.00 2020-02-05 02:42:00.000 036 33837.37 317.53 17124.07 37924.86 2020-02-05 02:42:01.000 036 33837.40 317.54 17124.07 88888.00 2020-02-05 02:42:02.000 036 33837.42 317.55 17124.07 88888.00 2020-02-05 02:42:03.000 036 33837.40 317.55 17124.08 88888.00 2020-02-05 02:42:04.000 036 33837.37 317.54 17124.11 88888.00 2020-02-05 02:42:05.000 036 33837.39 317.50 17124.13 37924.93 2020-02-05 02:42:06.000 036 33837.44 317.51 17124.13 88888.00 2020-02-05 02:42:07.000 036 33837.44 317.53 17124.13 88888.00 2020-02-05 02:42:08.000 036 33837.41 317.51 17124.11 88888.00 2020-02-05 02:42:09.000 036 33837.37 317.52 17124.09 88888.00 2020-02-05 02:42:10.000 036 33837.39 317.52 17124.07 37924.91 2020-02-05 02:42:11.000 036 33837.42 317.51 17124.05 88888.00 2020-02-05 02:42:12.000 036 33837.43 317.52 17124.08 88888.00 2020-02-05 02:42:13.000 036 33837.46 317.52 17124.10 88888.00 2020-02-05 02:42:14.000 036 33837.44 317.50 17124.09 88888.00 2020-02-05 02:42:15.000 036 33837.42 317.48 17124.10 37924.82 2020-02-05 02:42:16.000 036 33837.44 317.48 17124.09 88888.00 2020-02-05 02:42:17.000 036 33837.42 317.48 17124.10 88888.00 2020-02-05 02:42:18.000 036 33837.40 317.47 17124.14 88888.00 2020-02-05 02:42:19.000 036 33837.41 317.45 17124.11 88888.00 2020-02-05 02:42:20.000 036 33837.41 317.41 17124.08 37924.84 2020-02-05 02:42:21.000 036 33837.44 317.41 17124.06 88888.00 2020-02-05 02:42:22.000 036 33837.44 317.42 17124.08 88888.00 2020-02-05 02:42:23.000 036 33837.42 317.43 17124.12 88888.00 2020-02-05 02:42:24.000 036 33837.43 317.43 17124.11 88888.00 2020-02-05 02:42:25.000 036 33837.46 317.41 17124.07 37924.85 2020-02-05 02:42:26.000 036 33837.43 317.46 17124.09 88888.00 2020-02-05 02:42:27.000 036 33837.38 317.47 17124.11 88888.00 2020-02-05 02:42:28.000 036 33837.42 317.45 17124.07 88888.00 2020-02-05 02:42:29.000 036 33837.47 317.43 17124.10 88888.00 2020-02-05 02:42:30.000 036 33837.49 317.47 17124.11 37924.92 2020-02-05 02:42:31.000 036 33837.43 317.48 17124.14 88888.00 2020-02-05 02:42:32.000 036 33837.44 317.45 17124.14 88888.00 2020-02-05 02:42:33.000 036 33837.42 317.50 17124.13 88888.00 2020-02-05 02:42:34.000 036 33837.41 317.50 17124.13 88888.00 2020-02-05 02:42:35.000 036 33837.44 317.48 17124.11 37924.92 2020-02-05 02:42:36.000 036 33837.47 317.49 17124.12 88888.00 2020-02-05 02:42:37.000 036 33837.50 317.52 17124.14 88888.00 2020-02-05 02:42:38.000 036 33837.45 317.48 17124.12 88888.00 2020-02-05 02:42:39.000 036 33837.43 317.52 17124.14 88888.00 2020-02-05 02:42:40.000 036 33837.41 317.51 17124.14 37924.94 2020-02-05 02:42:41.000 036 33837.39 317.50 17124.14 88888.00 2020-02-05 02:42:42.000 036 33837.40 317.47 17124.20 88888.00 2020-02-05 02:42:43.000 036 33837.42 317.47 17124.21 88888.00 2020-02-05 02:42:44.000 036 33837.42 317.47 17124.19 88888.00 2020-02-05 02:42:45.000 036 33837.45 317.49 17124.14 37924.85 2020-02-05 02:42:46.000 036 33837.42 317.54 17124.18 88888.00 2020-02-05 02:42:47.000 036 33837.42 317.52 17124.18 88888.00 2020-02-05 02:42:48.000 036 33837.40 317.54 17124.14 88888.00 2020-02-05 02:42:49.000 036 33837.38 317.49 17124.09 88888.00 2020-02-05 02:42:50.000 036 33837.38 317.46 17124.09 37924.88 2020-02-05 02:42:51.000 036 33837.39 317.46 17124.11 88888.00 2020-02-05 02:42:52.000 036 33837.41 317.44 17124.11 88888.00 2020-02-05 02:42:53.000 036 33837.43 317.47 17124.14 88888.00 2020-02-05 02:42:54.000 036 33837.47 317.52 17124.14 88888.00 2020-02-05 02:42:55.000 036 33837.47 317.54 17124.16 37924.95 2020-02-05 02:42:56.000 036 33837.45 317.53 17124.13 88888.00 2020-02-05 02:42:57.000 036 33837.47 317.53 17124.10 88888.00 2020-02-05 02:42:58.000 036 33837.47 317.51 17124.11 88888.00 2020-02-05 02:42:59.000 036 33837.45 317.48 17124.11 88888.00 2020-02-05 02:43:00.000 036 33837.43 317.48 17124.13 37924.94 2020-02-05 02:43:01.000 036 33837.41 317.47 17124.16 88888.00 2020-02-05 02:43:02.000 036 33837.41 317.43 17124.11 88888.00 2020-02-05 02:43:03.000 036 33837.42 317.44 17124.11 88888.00 2020-02-05 02:43:04.000 036 33837.44 317.44 17124.12 88888.00 2020-02-05 02:43:05.000 036 33837.45 317.49 17124.13 37924.91 2020-02-05 02:43:06.000 036 33837.42 317.49 17124.11 88888.00 2020-02-05 02:43:07.000 036 33837.44 317.50 17124.09 88888.00 2020-02-05 02:43:08.000 036 33837.46 317.51 17124.14 88888.00 2020-02-05 02:43:09.000 036 33837.44 317.48 17124.18 88888.00 2020-02-05 02:43:10.000 036 33837.45 317.45 17124.21 37924.95 2020-02-05 02:43:11.000 036 33837.50 317.48 17124.18 88888.00 2020-02-05 02:43:12.000 036 33837.50 317.52 17124.19 88888.00 2020-02-05 02:43:13.000 036 33837.49 317.53 17124.16 88888.00 2020-02-05 02:43:14.000 036 33837.52 317.50 17124.13 88888.00 2020-02-05 02:43:15.000 036 33837.55 317.52 17124.14 37924.91 2020-02-05 02:43:16.000 036 33837.56 317.52 17124.15 88888.00 2020-02-05 02:43:17.000 036 33837.56 317.49 17124.20 88888.00 2020-02-05 02:43:18.000 036 33837.62 317.47 17124.19 88888.00 2020-02-05 02:43:19.000 036 33837.59 317.46 17124.16 88888.00 2020-02-05 02:43:20.000 036 33837.58 317.47 17124.14 37925.00 2020-02-05 02:43:21.000 036 33837.56 317.45 17124.16 88888.00 2020-02-05 02:43:22.000 036 33837.55 317.44 17124.18 88888.00 2020-02-05 02:43:23.000 036 33837.53 317.44 17124.13 88888.00 2020-02-05 02:43:24.000 036 33837.54 317.47 17124.12 88888.00 2020-02-05 02:43:25.000 036 33837.54 317.49 17124.12 37924.96 2020-02-05 02:43:26.000 036 33837.56 317.55 17124.16 88888.00 2020-02-05 02:43:27.000 036 33837.53 317.54 17124.17 88888.00 2020-02-05 02:43:28.000 036 33837.52 317.52 17124.17 88888.00 2020-02-05 02:43:29.000 036 33837.52 317.51 17124.16 88888.00 2020-02-05 02:43:30.000 036 33837.49 317.51 17124.14 37925.04 2020-02-05 02:43:31.000 036 33837.50 317.51 17124.17 88888.00 2020-02-05 02:43:32.000 036 33837.50 317.50 17124.17 88888.00 2020-02-05 02:43:33.000 036 33837.50 317.45 17124.17 88888.00 2020-02-05 02:43:34.000 036 33837.52 317.44 17124.17 88888.00 2020-02-05 02:43:35.000 036 33837.53 317.46 17124.16 37924.97 2020-02-05 02:43:36.000 036 33837.51 317.46 17124.16 88888.00 2020-02-05 02:43:37.000 036 33837.52 317.43 17124.11 88888.00 2020-02-05 02:43:38.000 036 33837.51 317.48 17124.10 88888.00 2020-02-05 02:43:39.000 036 33837.54 317.49 17124.14 88888.00 2020-02-05 02:43:40.000 036 33837.53 317.45 17124.16 37925.07 2020-02-05 02:43:41.000 036 33837.51 317.41 17124.19 88888.00 2020-02-05 02:43:42.000 036 33837.51 317.44 17124.18 88888.00 2020-02-05 02:43:43.000 036 33837.52 317.43 17124.20 88888.00 2020-02-05 02:43:44.000 036 33837.52 317.41 17124.23 88888.00 2020-02-05 02:43:45.000 036 33837.53 317.43 17124.21 37924.96 2020-02-05 02:43:46.000 036 33837.54 317.43 17124.17 88888.00 2020-02-05 02:43:47.000 036 33837.54 317.48 17124.18 88888.00 2020-02-05 02:43:48.000 036 33837.56 317.48 17124.13 88888.00 2020-02-05 02:43:49.000 036 33837.57 317.46 17124.11 88888.00 2020-02-05 02:43:50.000 036 33837.56 317.46 17124.15 37925.02 2020-02-05 02:43:51.000 036 33837.56 317.45 17124.14 88888.00 2020-02-05 02:43:52.000 036 33837.57 317.43 17124.12 88888.00 2020-02-05 02:43:53.000 036 33837.58 317.44 17124.10 88888.00 2020-02-05 02:43:54.000 036 33837.57 317.44 17124.10 88888.00 2020-02-05 02:43:55.000 036 33837.57 317.43 17124.16 37925.05 2020-02-05 02:43:56.000 036 33837.54 317.39 17124.13 88888.00 2020-02-05 02:43:57.000 036 33837.52 317.39 17124.09 88888.00 2020-02-05 02:43:58.000 036 33837.51 317.42 17124.13 88888.00 2020-02-05 02:43:59.000 036 33837.51 317.42 17124.14 88888.00 2020-02-05 02:44:00.000 036 33837.53 317.45 17124.14 37925.04 2020-02-05 02:44:01.000 036 33837.54 317.46 17124.12 88888.00 2020-02-05 02:44:02.000 036 33837.58 317.49 17124.15 88888.00 2020-02-05 02:44:03.000 036 33837.59 317.52 17124.18 88888.00 2020-02-05 02:44:04.000 036 33837.59 317.50 17124.14 88888.00 2020-02-05 02:44:05.000 036 33837.58 317.47 17124.14 37925.00 2020-02-05 02:44:06.000 036 33837.56 317.47 17124.14 88888.00 2020-02-05 02:44:07.000 036 33837.60 317.46 17124.17 88888.00 2020-02-05 02:44:08.000 036 33837.60 317.46 17124.20 88888.00 2020-02-05 02:44:09.000 036 33837.58 317.45 17124.18 88888.00 2020-02-05 02:44:10.000 036 33837.58 317.48 17124.17 37925.06 2020-02-05 02:44:11.000 036 33837.59 317.42 17124.16 88888.00 2020-02-05 02:44:12.000 036 33837.59 317.42 17124.21 88888.00 2020-02-05 02:44:13.000 036 33837.61 317.41 17124.17 88888.00 2020-02-05 02:44:14.000 036 33837.61 317.43 17124.15 88888.00 2020-02-05 02:44:15.000 036 33837.58 317.41 17124.19 37925.07 2020-02-05 02:44:16.000 036 33837.57 317.38 17124.20 88888.00 2020-02-05 02:44:17.000 036 33837.56 317.39 17124.19 88888.00 2020-02-05 02:44:18.000 036 33837.57 317.36 17124.18 88888.00 2020-02-05 02:44:19.000 036 33837.58 317.34 17124.23 88888.00 2020-02-05 02:44:20.000 036 33837.55 317.36 17124.21 37925.03 2020-02-05 02:44:21.000 036 33837.56 317.37 17124.20 88888.00 2020-02-05 02:44:22.000 036 33837.57 317.41 17124.20 88888.00 2020-02-05 02:44:23.000 036 33837.60 317.45 17124.19 88888.00 2020-02-05 02:44:24.000 036 33837.61 317.43 17124.18 88888.00 2020-02-05 02:44:25.000 036 33837.63 317.38 17124.17 37925.03 2020-02-05 02:44:26.000 036 33837.66 317.38 17124.15 88888.00 2020-02-05 02:44:27.000 036 33837.66 317.37 17124.13 88888.00 2020-02-05 02:44:28.000 036 33837.66 317.35 17124.16 88888.00 2020-02-05 02:44:29.000 036 33837.69 317.37 17124.17 88888.00 2020-02-05 02:44:30.000 036 33837.65 317.40 17124.17 37925.12 2020-02-05 02:44:31.000 036 33837.65 317.42 17124.16 88888.00 2020-02-05 02:44:32.000 036 33837.65 317.42 17124.12 88888.00 2020-02-05 02:44:33.000 036 33837.66 317.37 17124.13 88888.00 2020-02-05 02:44:34.000 036 33837.68 317.36 17124.14 88888.00 2020-02-05 02:44:35.000 036 33837.70 317.41 17124.12 37925.13 2020-02-05 02:44:36.000 036 33837.64 317.40 17124.13 88888.00 2020-02-05 02:44:37.000 036 33837.68 317.38 17124.15 88888.00 2020-02-05 02:44:38.000 036 33837.71 317.36 17124.18 88888.00 2020-02-05 02:44:39.000 036 33837.71 317.34 17124.15 88888.00 2020-02-05 02:44:40.000 036 33837.70 317.35 17124.13 37925.08 2020-02-05 02:44:41.000 036 33837.73 317.34 17124.13 88888.00 2020-02-05 02:44:42.000 036 33837.71 317.36 17124.13 88888.00 2020-02-05 02:44:43.000 036 33837.73 317.37 17124.13 88888.00 2020-02-05 02:44:44.000 036 33837.75 317.38 17124.13 88888.00 2020-02-05 02:44:45.000 036 33837.75 317.37 17124.13 37925.12 2020-02-05 02:44:46.000 036 33837.78 317.40 17124.13 88888.00 2020-02-05 02:44:47.000 036 33837.76 317.36 17124.15 88888.00 2020-02-05 02:44:48.000 036 33837.74 317.39 17124.20 88888.00 2020-02-05 02:44:49.000 036 33837.75 317.41 17124.22 88888.00 2020-02-05 02:44:50.000 036 33837.76 317.37 17124.18 37925.19 2020-02-05 02:44:51.000 036 33837.74 317.38 17124.15 88888.00 2020-02-05 02:44:52.000 036 33837.72 317.41 17124.15 88888.00 2020-02-05 02:44:53.000 036 33837.77 317.40 17124.19 88888.00 2020-02-05 02:44:54.000 036 33837.81 317.41 17124.19 88888.00 2020-02-05 02:44:55.000 036 33837.80 317.44 17124.15 37925.26 2020-02-05 02:44:56.000 036 33837.77 317.42 17124.12 88888.00 2020-02-05 02:44:57.000 036 33837.75 317.43 17124.16 88888.00 2020-02-05 02:44:58.000 036 33837.75 317.45 17124.17 88888.00 2020-02-05 02:44:59.000 036 33837.80 317.44 17124.14 88888.00 2020-02-05 02:45:00.000 036 33837.79 317.42 17124.17 37925.28 2020-02-05 02:45:01.000 036 33837.83 317.43 17124.17 88888.00 2020-02-05 02:45:02.000 036 33837.81 317.40 17124.18 88888.00 2020-02-05 02:45:03.000 036 33837.83 317.36 17124.22 88888.00 2020-02-05 02:45:04.000 036 33837.85 317.35 17124.19 88888.00 2020-02-05 02:45:05.000 036 33837.85 317.36 17124.15 37925.19 2020-02-05 02:45:06.000 036 33837.84 317.38 17124.10 88888.00 2020-02-05 02:45:07.000 036 33837.83 317.38 17124.08 88888.00 2020-02-05 02:45:08.000 036 33837.87 317.38 17124.07 88888.00 2020-02-05 02:45:09.000 036 33837.89 317.38 17124.09 88888.00 2020-02-05 02:45:10.000 036 33837.87 317.35 17124.12 37925.22 2020-02-05 02:45:11.000 036 33837.83 317.34 17124.10 88888.00 2020-02-05 02:45:12.000 036 33837.85 317.34 17124.11 88888.00 2020-02-05 02:45:13.000 036 33837.85 317.36 17124.11 88888.00 2020-02-05 02:45:14.000 036 33837.88 317.37 17124.12 88888.00 2020-02-05 02:45:15.000 036 33837.88 317.34 17124.14 37925.21 2020-02-05 02:45:16.000 036 33837.86 317.37 17124.14 88888.00 2020-02-05 02:45:17.000 036 33837.89 317.39 17124.12 88888.00 2020-02-05 02:45:18.000 036 33837.94 317.39 17124.13 88888.00 2020-02-05 02:45:19.000 036 33837.93 317.36 17124.12 88888.00 2020-02-05 02:45:20.000 036 33837.91 317.37 17124.15 37925.26 2020-02-05 02:45:21.000 036 33837.92 317.37 17124.17 88888.00 2020-02-05 02:45:22.000 036 33837.93 317.36 17124.13 88888.00 2020-02-05 02:45:23.000 036 33837.97 317.35 17124.15 88888.00 2020-02-05 02:45:24.000 036 33837.98 317.38 17124.12 88888.00 2020-02-05 02:45:25.000 036 33837.96 317.39 17124.12 37925.35 2020-02-05 02:45:26.000 036 33837.96 317.39 17124.13 88888.00 2020-02-05 02:45:27.000 036 33837.95 317.39 17124.12 88888.00 2020-02-05 02:45:28.000 036 33837.95 317.40 17124.13 88888.00 2020-02-05 02:45:29.000 036 33837.99 317.44 17124.10 88888.00 2020-02-05 02:45:30.000 036 33838.00 317.42 17124.06 37925.29 2020-02-05 02:45:31.000 036 33837.97 317.41 17124.10 88888.00 2020-02-05 02:45:32.000 036 33837.93 317.42 17124.10 88888.00 2020-02-05 02:45:33.000 036 33837.90 317.44 17124.13 88888.00 2020-02-05 02:45:34.000 036 33837.90 317.44 17124.10 88888.00 2020-02-05 02:45:35.000 036 33837.93 317.45 17124.08 37925.31 2020-02-05 02:45:36.000 036 33837.97 317.42 17124.08 88888.00 2020-02-05 02:45:37.000 036 33837.96 317.41 17124.07 88888.00 2020-02-05 02:45:38.000 036 33837.94 317.43 17124.08 88888.00 2020-02-05 02:45:39.000 036 33837.95 317.45 17124.10 88888.00 2020-02-05 02:45:40.000 036 33837.94 317.46 17124.08 37925.32 2020-02-05 02:45:41.000 036 33837.92 317.44 17124.09 88888.00 2020-02-05 02:45:42.000 036 33837.92 317.41 17124.08 88888.00 2020-02-05 02:45:43.000 036 33837.93 317.40 17124.10 88888.00 2020-02-05 02:45:44.000 036 33837.92 317.40 17124.08 88888.00 2020-02-05 02:45:45.000 036 33837.93 317.45 17124.04 37925.45 2020-02-05 02:45:46.000 036 33837.95 317.39 17124.04 88888.00 2020-02-05 02:45:47.000 036 33837.95 317.33 17124.06 88888.00 2020-02-05 02:45:48.000 036 33837.93 317.36 17124.07 88888.00 2020-02-05 02:45:49.000 036 33837.94 317.42 17124.04 88888.00 2020-02-05 02:45:50.000 036 33837.95 317.45 17124.04 37925.34 2020-02-05 02:45:51.000 036 33837.95 317.47 17124.03 88888.00 2020-02-05 02:45:52.000 036 33837.98 317.49 17124.03 88888.00 2020-02-05 02:45:53.000 036 33837.96 317.47 17124.03 88888.00 2020-02-05 02:45:54.000 036 33837.98 317.41 17124.03 88888.00 2020-02-05 02:45:55.000 036 33838.01 317.48 17124.07 37925.40 2020-02-05 02:45:56.000 036 33838.00 317.48 17124.11 88888.00 2020-02-05 02:45:57.000 036 33838.00 317.44 17124.09 88888.00 2020-02-05 02:45:58.000 036 33837.97 317.48 17124.04 88888.00 2020-02-05 02:45:59.000 036 33837.99 317.55 17124.05 88888.00 2020-02-05 02:46:00.000 036 33838.00 317.54 17124.05 37925.43 2020-02-05 02:46:01.000 036 33837.97 317.54 17124.06 88888.00 2020-02-05 02:46:02.000 036 33837.96 317.51 17124.10 88888.00 2020-02-05 02:46:03.000 036 33837.94 317.50 17124.08 88888.00 2020-02-05 02:46:04.000 036 33837.97 317.45 17124.07 88888.00 2020-02-05 02:46:05.000 036 33837.97 317.43 17124.02 37925.40 2020-02-05 02:46:06.000 036 33837.97 317.47 17124.02 88888.00 2020-02-05 02:46:07.000 036 33837.96 317.51 17124.03 88888.00 2020-02-05 02:46:08.000 036 33837.95 317.52 17124.05 88888.00 2020-02-05 02:46:09.000 036 33837.98 317.51 17124.04 88888.00 2020-02-05 02:46:10.000 036 33837.97 317.51 17124.03 37925.48 2020-02-05 02:46:11.000 036 33838.01 317.52 17124.07 88888.00 2020-02-05 02:46:12.000 036 33837.99 317.50 17124.07 88888.00 2020-02-05 02:46:13.000 036 33838.01 317.50 17124.04 88888.00 2020-02-05 02:46:14.000 036 33838.02 317.51 17124.05 88888.00 2020-02-05 02:46:15.000 036 33838.01 317.51 17124.03 37925.43 2020-02-05 02:46:16.000 036 33837.98 317.49 17124.07 88888.00 2020-02-05 02:46:17.000 036 33837.96 317.49 17124.02 88888.00 2020-02-05 02:46:18.000 036 33837.97 317.49 17124.02 88888.00 2020-02-05 02:46:19.000 036 33838.00 317.49 17124.06 88888.00 2020-02-05 02:46:20.000 036 33837.98 317.49 17124.03 37925.47 2020-02-05 02:46:21.000 036 33837.98 317.48 17124.04 88888.00 2020-02-05 02:46:22.000 036 33837.99 317.52 17124.04 88888.00 2020-02-05 02:46:23.000 036 33837.99 317.49 17124.07 88888.00 2020-02-05 02:46:24.000 036 33838.02 317.49 17124.03 88888.00 2020-02-05 02:46:25.000 036 33838.03 317.50 17124.05 37925.45 2020-02-05 02:46:26.000 036 33838.03 317.49 17124.03 88888.00 2020-02-05 02:46:27.000 036 33838.04 317.49 17124.03 88888.00 2020-02-05 02:46:28.000 036 33838.04 317.51 17124.07 88888.00 2020-02-05 02:46:29.000 036 33838.04 317.49 17124.10 88888.00 2020-02-05 02:46:30.000 036 33838.03 317.52 17124.09 37925.46 2020-02-05 02:46:31.000 036 33838.03 317.53 17124.08 88888.00 2020-02-05 02:46:32.000 036 33838.03 317.53 17124.08 88888.00 2020-02-05 02:46:33.000 036 33838.03 317.55 17124.07 88888.00 2020-02-05 02:46:34.000 036 33838.02 317.54 17124.10 88888.00 2020-02-05 02:46:35.000 036 33838.03 317.52 17124.09 37925.56 2020-02-05 02:46:36.000 036 33838.01 317.55 17124.06 88888.00 2020-02-05 02:46:37.000 036 33838.00 317.56 17124.03 88888.00 2020-02-05 02:46:38.000 036 33838.04 317.56 17124.09 88888.00 2020-02-05 02:46:39.000 036 33838.04 317.55 17124.09 88888.00 2020-02-05 02:46:40.000 036 33838.02 317.55 17124.07 37925.45 2020-02-05 02:46:41.000 036 33838.01 317.59 17124.05 88888.00 2020-02-05 02:46:42.000 036 33838.03 317.60 17124.04 88888.00 2020-02-05 02:46:43.000 036 33838.01 317.59 17124.04 88888.00 2020-02-05 02:46:44.000 036 33838.00 317.59 17124.05 88888.00 2020-02-05 02:46:45.000 036 33838.00 317.57 17124.04 37925.40 2020-02-05 02:46:46.000 036 33837.99 317.57 17124.02 88888.00 2020-02-05 02:46:47.000 036 33837.99 317.56 17124.01 88888.00 2020-02-05 02:46:48.000 036 33837.99 317.60 17124.02 88888.00 2020-02-05 02:46:49.000 036 33838.03 317.60 17124.02 88888.00 2020-02-05 02:46:50.000 036 33838.03 317.61 17124.01 37925.52 2020-02-05 02:46:51.000 036 33838.01 317.60 17123.99 88888.00 2020-02-05 02:46:52.000 036 33837.99 317.57 17124.01 88888.00 2020-02-05 02:46:53.000 036 33838.01 317.59 17124.02 88888.00 2020-02-05 02:46:54.000 036 33838.04 317.61 17124.02 88888.00 2020-02-05 02:46:55.000 036 33838.01 317.64 17124.00 37925.51 2020-02-05 02:46:56.000 036 33838.00 317.64 17123.99 88888.00 2020-02-05 02:46:57.000 036 33838.00 317.63 17123.97 88888.00 2020-02-05 02:46:58.000 036 33838.00 317.63 17123.98 88888.00 2020-02-05 02:46:59.000 036 33838.02 317.67 17123.98 88888.00 2020-02-05 02:47:00.000 036 33838.07 317.68 17124.03 37925.52 2020-02-05 02:47:01.000 036 33838.06 317.67 17124.03 88888.00 2020-02-05 02:47:02.000 036 33838.05 317.69 17124.07 88888.00 2020-02-05 02:47:03.000 036 33838.06 317.63 17124.06 88888.00 2020-02-05 02:47:04.000 036 33838.06 317.61 17124.07 88888.00 2020-02-05 02:47:05.000 036 33838.06 317.60 17124.09 37925.48 2020-02-05 02:47:06.000 036 33838.01 317.58 17124.10 88888.00 2020-02-05 02:47:07.000 036 33837.99 317.59 17124.09 88888.00 2020-02-05 02:47:08.000 036 33837.99 317.60 17124.07 88888.00 2020-02-05 02:47:09.000 036 33838.03 317.62 17124.04 88888.00 2020-02-05 02:47:10.000 036 33838.05 317.64 17124.04 37925.57 2020-02-05 02:47:11.000 036 33838.06 317.63 17124.06 88888.00 2020-02-05 02:47:12.000 036 33838.06 317.64 17124.05 88888.00 2020-02-05 02:47:13.000 036 33838.01 317.66 17124.07 88888.00 2020-02-05 02:47:14.000 036 33838.03 317.71 17124.04 88888.00 2020-02-05 02:47:15.000 036 33837.98 317.71 17124.02 37925.49 2020-02-05 02:47:16.000 036 33838.01 317.69 17124.05 88888.00 2020-02-05 02:47:17.000 036 33838.03 317.69 17124.06 88888.00 2020-02-05 02:47:18.000 036 33838.03 317.74 17124.05 88888.00 2020-02-05 02:47:19.000 036 33838.05 317.74 17124.03 88888.00 2020-02-05 02:47:20.000 036 33838.06 317.68 17124.04 37925.48 2020-02-05 02:47:21.000 036 33838.07 317.69 17124.05 88888.00 2020-02-05 02:47:22.000 036 33838.05 317.75 17124.06 88888.00 2020-02-05 02:47:23.000 036 33838.06 317.78 17124.06 88888.00 2020-02-05 02:47:24.000 036 33838.05 317.78 17124.07 88888.00 2020-02-05 02:47:25.000 036 33838.07 317.79 17124.04 37925.54 2020-02-05 02:47:26.000 036 33838.05 317.77 17124.03 88888.00 2020-02-05 02:47:27.000 036 33838.06 317.74 17124.05 88888.00 2020-02-05 02:47:28.000 036 33838.09 317.78 17124.02 88888.00 2020-02-05 02:47:29.000 036 33838.09 317.82 17124.02 88888.00 2020-02-05 02:47:30.000 036 33838.08 317.86 17124.03 37925.44 2020-02-05 02:47:31.000 036 33838.10 317.86 17124.07 88888.00 2020-02-05 02:47:32.000 036 33838.12 317.81 17124.08 88888.00 2020-02-05 02:47:33.000 036 33838.11 317.80 17124.08 88888.00 2020-02-05 02:47:34.000 036 33838.10 317.83 17124.07 88888.00 2020-02-05 02:47:35.000 036 33838.10 317.80 17124.08 37925.55 2020-02-05 02:47:36.000 036 33838.11 317.83 17124.11 88888.00 2020-02-05 02:47:37.000 036 33838.11 317.80 17124.09 88888.00 2020-02-05 02:47:38.000 036 33838.07 317.78 17124.06 88888.00 2020-02-05 02:47:39.000 036 33838.06 317.81 17124.01 88888.00 2020-02-05 02:47:40.000 036 33838.07 317.78 17124.01 37925.58 2020-02-05 02:47:41.000 036 33838.09 317.77 17124.00 88888.00 2020-02-05 02:47:42.000 036 33838.08 317.77 17124.03 88888.00 2020-02-05 02:47:43.000 036 33838.07 317.80 17124.01 88888.00 2020-02-05 02:47:44.000 036 33838.09 317.83 17124.03 88888.00 2020-02-05 02:47:45.000 036 33838.11 317.85 17124.04 37925.51 2020-02-05 02:47:46.000 036 33838.07 317.83 17124.03 88888.00 2020-02-05 02:47:47.000 036 33838.12 317.87 17124.02 88888.00 2020-02-05 02:47:48.000 036 33838.17 317.85 17124.03 88888.00 2020-02-05 02:47:49.000 036 33838.10 317.86 17124.03 88888.00 2020-02-05 02:47:50.000 036 33838.11 317.87 17123.99 37925.57 2020-02-05 02:47:51.000 036 33838.13 317.88 17123.99 88888.00 2020-02-05 02:47:52.000 036 33838.17 317.86 17124.01 88888.00 2020-02-05 02:47:53.000 036 33838.17 317.87 17124.01 88888.00 2020-02-05 02:47:54.000 036 33838.15 317.90 17124.00 88888.00 2020-02-05 02:47:55.000 036 33838.17 317.89 17124.00 37925.61 2020-02-05 02:47:56.000 036 33838.16 317.90 17124.01 88888.00 2020-02-05 02:47:57.000 036 33838.19 317.96 17124.01 88888.00 2020-02-05 02:47:58.000 036 33838.16 317.98 17124.02 88888.00 2020-02-05 02:47:59.000 036 33838.16 317.96 17124.03 88888.00 2020-02-05 02:48:00.000 036 33838.15 317.94 17124.05 37925.50 2020-02-05 02:48:01.000 036 33838.11 317.96 17124.06 88888.00 2020-02-05 02:48:02.000 036 33838.13 317.99 17124.07 88888.00 2020-02-05 02:48:03.000 036 33838.16 317.98 17124.03 88888.00 2020-02-05 02:48:04.000 036 33838.15 317.97 17124.05 88888.00 2020-02-05 02:48:05.000 036 33838.16 317.98 17124.08 37925.55 2020-02-05 02:48:06.000 036 33838.16 318.01 17124.08 88888.00 2020-02-05 02:48:07.000 036 33838.17 317.99 17124.06 88888.00 2020-02-05 02:48:08.000 036 33838.18 317.94 17124.08 88888.00 2020-02-05 02:48:09.000 036 33838.17 317.95 17124.10 88888.00 2020-02-05 02:48:10.000 036 33838.13 317.98 17124.08 37925.57 2020-02-05 02:48:11.000 036 33838.11 317.99 17124.05 88888.00 2020-02-05 02:48:12.000 036 33838.09 317.98 17124.05 88888.00 2020-02-05 02:48:13.000 036 33838.11 318.01 17124.07 88888.00 2020-02-05 02:48:14.000 036 33838.11 318.02 17124.02 88888.00 2020-02-05 02:48:15.000 036 33838.10 318.00 17124.03 37925.54 2020-02-05 02:48:16.000 036 33838.09 318.03 17124.06 88888.00 2020-02-05 02:48:17.000 036 33838.14 318.05 17124.09 88888.00 2020-02-05 02:48:18.000 036 33838.14 318.04 17124.07 88888.00 2020-02-05 02:48:19.000 036 33838.13 318.04 17124.04 88888.00 2020-02-05 02:48:20.000 036 33838.09 318.04 17124.03 37925.49 2020-02-05 02:48:21.000 036 33838.07 318.04 17124.00 88888.00 2020-02-05 02:48:22.000 036 33838.06 318.02 17123.98 88888.00 2020-02-05 02:48:23.000 036 33838.08 318.03 17123.99 88888.00 2020-02-05 02:48:24.000 036 33838.09 318.05 17123.99 88888.00 2020-02-05 02:48:25.000 036 33838.09 318.08 17124.03 37925.48 2020-02-05 02:48:26.000 036 33838.09 318.06 17124.03 88888.00 2020-02-05 02:48:27.000 036 33838.06 318.05 17124.02 88888.00 2020-02-05 02:48:28.000 036 33838.06 318.10 17124.07 88888.00 2020-02-05 02:48:29.000 036 33838.07 318.13 17124.06 88888.00 2020-02-05 02:48:30.000 036 33838.07 318.17 17124.03 37925.59 2020-02-05 02:48:31.000 036 33838.06 318.19 17124.03 88888.00 2020-02-05 02:48:32.000 036 33838.06 318.16 17124.06 88888.00 2020-02-05 02:48:33.000 036 33838.08 318.15 17124.05 88888.00 2020-02-05 02:48:34.000 036 33838.11 318.19 17124.09 88888.00 2020-02-05 02:48:35.000 036 33838.17 318.20 17124.06 37925.59 2020-02-05 02:48:36.000 036 33838.12 318.18 17124.04 88888.00 2020-02-05 02:48:37.000 036 33838.11 318.19 17124.04 88888.00 2020-02-05 02:48:38.000 036 33838.08 318.18 17124.05 88888.00 2020-02-05 02:48:39.000 036 33838.06 318.17 17124.01 88888.00 2020-02-05 02:48:40.000 036 33838.06 318.16 17123.98 37925.52 2020-02-05 02:48:41.000 036 33838.06 318.15 17124.00 88888.00 2020-02-05 02:48:42.000 036 33838.07 318.17 17124.01 88888.00 2020-02-05 02:48:43.000 036 33838.07 318.21 17123.99 88888.00 2020-02-05 02:48:44.000 036 33838.07 318.23 17124.01 88888.00 2020-02-05 02:48:45.000 036 33838.07 318.23 17124.02 37925.58 2020-02-05 02:48:46.000 036 33838.04 318.22 17124.06 88888.00 2020-02-05 02:48:47.000 036 33838.04 318.19 17124.10 88888.00 2020-02-05 02:48:48.000 036 33838.02 318.19 17124.10 88888.00 2020-02-05 02:48:49.000 036 33838.04 318.24 17124.07 88888.00 2020-02-05 02:48:50.000 036 33838.02 318.26 17124.05 37925.55 2020-02-05 02:48:51.000 036 33838.04 318.29 17124.07 88888.00 2020-02-05 02:48:52.000 036 33838.04 318.28 17124.08 88888.00 2020-02-05 02:48:53.000 036 33838.00 318.26 17124.03 88888.00 2020-02-05 02:48:54.000 036 33837.95 318.28 17124.05 88888.00 2020-02-05 02:48:55.000 036 33837.98 318.30 17124.03 37925.50 2020-02-05 02:48:56.000 036 33837.97 318.32 17124.01 88888.00 2020-02-05 02:48:57.000 036 33838.00 318.30 17124.00 88888.00 2020-02-05 02:48:58.000 036 33838.01 318.28 17124.01 88888.00 2020-02-05 02:48:59.000 036 33838.01 318.25 17124.03 88888.00 2020-02-05 02:49:00.000 036 33838.04 318.28 17124.06 37925.53 2020-02-05 02:49:01.000 036 33838.04 318.27 17124.04 88888.00 2020-02-05 02:49:02.000 036 33838.01 318.26 17124.03 88888.00 2020-02-05 02:49:03.000 036 33838.03 318.30 17124.04 88888.00 2020-02-05 02:49:04.000 036 33838.02 318.30 17124.02 88888.00 2020-02-05 02:49:05.000 036 33838.01 318.28 17124.02 37925.52 2020-02-05 02:49:06.000 036 33838.04 318.33 17124.02 88888.00 2020-02-05 02:49:07.000 036 33838.05 318.31 17124.04 88888.00 2020-02-05 02:49:08.000 036 33838.06 318.25 17124.02 88888.00 2020-02-05 02:49:09.000 036 33838.08 318.24 17124.00 88888.00 2020-02-05 02:49:10.000 036 33838.06 318.26 17124.03 37925.48 2020-02-05 02:49:11.000 036 33838.08 318.29 17124.09 88888.00 2020-02-05 02:49:12.000 036 33838.07 318.31 17124.11 88888.00 2020-02-05 02:49:13.000 036 33838.08 318.33 17124.10 88888.00 2020-02-05 02:49:14.000 036 33838.10 318.32 17124.05 88888.00 2020-02-05 02:49:15.000 036 33838.04 318.28 17123.98 37925.51 2020-02-05 02:49:16.000 036 33838.02 318.30 17124.01 88888.00 2020-02-05 02:49:17.000 036 33838.05 318.32 17124.03 88888.00 2020-02-05 02:49:18.000 036 33838.05 318.31 17124.02 88888.00 2020-02-05 02:49:19.000 036 33837.99 318.31 17124.02 88888.00 2020-02-05 02:49:20.000 036 33838.02 318.35 17124.04 37925.53 2020-02-05 02:49:21.000 036 33838.05 318.35 17124.08 88888.00 2020-02-05 02:49:22.000 036 33838.06 318.33 17124.04 88888.00 2020-02-05 02:49:23.000 036 33838.00 318.31 17124.01 88888.00 2020-02-05 02:49:24.000 036 33837.96 318.30 17124.01 88888.00 2020-02-05 02:49:25.000 036 33837.98 318.31 17124.07 37925.51 2020-02-05 02:49:26.000 036 33838.01 318.31 17124.10 88888.00 2020-02-05 02:49:27.000 036 33838.04 318.32 17124.03 88888.00 2020-02-05 02:49:28.000 036 33838.03 318.35 17124.00 88888.00 2020-02-05 02:49:29.000 036 33838.02 318.35 17124.00 88888.00 2020-02-05 02:49:30.000 036 33837.99 318.34 17124.00 37925.43 2020-02-05 02:49:31.000 036 33837.98 318.34 17124.00 88888.00 2020-02-05 02:49:32.000 036 33838.01 318.37 17124.02 88888.00 2020-02-05 02:49:33.000 036 33838.00 318.37 17124.01 88888.00 2020-02-05 02:49:34.000 036 33838.04 318.42 17123.99 88888.00 2020-02-05 02:49:35.000 036 33838.04 318.37 17123.98 37925.51 2020-02-05 02:49:36.000 036 33838.04 318.38 17123.98 88888.00 2020-02-05 02:49:37.000 036 33838.07 318.42 17124.02 88888.00 2020-02-05 02:49:38.000 036 33838.08 318.43 17124.01 88888.00 2020-02-05 02:49:39.000 036 33838.04 318.41 17124.00 88888.00 2020-02-05 02:49:40.000 036 33838.02 318.40 17124.00 37925.45 2020-02-05 02:49:41.000 036 33838.01 318.37 17124.01 88888.00 2020-02-05 02:49:42.000 036 33838.05 318.40 17124.00 88888.00 2020-02-05 02:49:43.000 036 33838.08 318.44 17124.00 88888.00 2020-02-05 02:49:44.000 036 33838.05 318.51 17124.00 88888.00 2020-02-05 02:49:45.000 036 33838.03 318.51 17123.98 37925.54 2020-02-05 02:49:46.000 036 33838.01 318.46 17124.01 88888.00 2020-02-05 02:49:47.000 036 33838.03 318.48 17124.02 88888.00 2020-02-05 02:49:48.000 036 33838.04 318.50 17124.04 88888.00 2020-02-05 02:49:49.000 036 33838.04 318.49 17124.04 88888.00 2020-02-05 02:49:50.000 036 33838.02 318.48 17124.05 37925.53 2020-02-05 02:49:51.000 036 33838.02 318.51 17124.05 88888.00 2020-02-05 02:49:52.000 036 33838.04 318.50 17124.01 88888.00 2020-02-05 02:49:53.000 036 33838.01 318.50 17124.02 88888.00 2020-02-05 02:49:54.000 036 33838.02 318.52 17124.03 88888.00 2020-02-05 02:49:55.000 036 33838.05 318.50 17124.04 37925.45 2020-02-05 02:49:56.000 036 33838.03 318.53 17124.04 88888.00 2020-02-05 02:49:57.000 036 33838.03 318.57 17124.04 88888.00 2020-02-05 02:49:58.000 036 33838.08 318.57 17124.04 88888.00 2020-02-05 02:49:59.000 036 33838.07 318.56 17124.08 88888.00 2020-02-05 02:50:00.000 036 33838.01 318.59 17124.05 37925.44 2020-02-05 02:50:01.000 036 33838.00 318.57 17124.06 88888.00 2020-02-05 02:50:02.000 036 33838.01 318.56 17124.07 88888.00 2020-02-05 02:50:03.000 036 33838.02 318.53 17124.11 88888.00 2020-02-05 02:50:04.000 036 33838.02 318.52 17124.15 88888.00 2020-02-05 02:50:05.000 036 33838.05 318.53 17124.15 37925.53 2020-02-05 02:50:06.000 036 33838.05 318.53 17124.13 88888.00 2020-02-05 02:50:07.000 036 33838.04 318.54 17124.12 88888.00 2020-02-05 02:50:08.000 036 33838.01 318.55 17124.12 88888.00 2020-02-05 02:50:09.000 036 33838.04 318.54 17124.12 88888.00 2020-02-05 02:50:10.000 036 33838.04 318.52 17124.10 37925.54 2020-02-05 02:50:11.000 036 33838.05 318.51 17124.08 88888.00 2020-02-05 02:50:12.000 036 33838.07 318.53 17124.09 88888.00 2020-02-05 02:50:13.000 036 33838.07 318.56 17124.10 88888.00 2020-02-05 02:50:14.000 036 33838.06 318.55 17124.09 88888.00 2020-02-05 02:50:15.000 036 33838.05 318.58 17124.07 37925.56 2020-02-05 02:50:16.000 036 33838.08 318.58 17124.09 88888.00 2020-02-05 02:50:17.000 036 33838.07 318.57 17124.08 88888.00 2020-02-05 02:50:18.000 036 33838.06 318.58 17124.05 88888.00 2020-02-05 02:50:19.000 036 33838.07 318.61 17124.07 88888.00 2020-02-05 02:50:20.000 036 33838.01 318.55 17124.05 37925.56 2020-02-05 02:50:21.000 036 33838.03 318.56 17124.05 88888.00 2020-02-05 02:50:22.000 036 33838.04 318.57 17124.07 88888.00 2020-02-05 02:50:23.000 036 33838.06 318.55 17124.09 88888.00 2020-02-05 02:50:24.000 036 33838.08 318.53 17124.09 88888.00 2020-02-05 02:50:25.000 036 33838.09 318.57 17124.08 37925.46 2020-02-05 02:50:26.000 036 33838.07 318.57 17124.08 88888.00 2020-02-05 02:50:27.000 036 33838.03 318.62 17124.11 88888.00 2020-02-05 02:50:28.000 036 33838.01 318.59 17124.10 88888.00 2020-02-05 02:50:29.000 036 33838.03 318.60 17124.07 88888.00 2020-02-05 02:50:30.000 036 33838.07 318.56 17124.11 37925.48 2020-02-05 02:50:31.000 036 33838.09 318.57 17124.10 88888.00 2020-02-05 02:50:32.000 036 33838.07 318.57 17124.08 88888.00 2020-02-05 02:50:33.000 036 33838.09 318.56 17124.07 88888.00 2020-02-05 02:50:34.000 036 33838.08 318.61 17124.05 88888.00 2020-02-05 02:50:35.000 036 33838.04 318.62 17124.07 37925.52 2020-02-05 02:50:36.000 036 33838.04 318.59 17124.07 88888.00 2020-02-05 02:50:37.000 036 33838.04 318.63 17124.09 88888.00 2020-02-05 02:50:38.000 036 33838.04 318.64 17124.06 88888.00 2020-02-05 02:50:39.000 036 33838.03 318.70 17124.06 88888.00 2020-02-05 02:50:40.000 036 33838.06 318.69 17124.06 37925.51 2020-02-05 02:50:41.000 036 33838.08 318.67 17124.05 88888.00 2020-02-05 02:50:42.000 036 33838.04 318.72 17124.06 88888.00 2020-02-05 02:50:43.000 036 33838.02 318.69 17124.06 88888.00 2020-02-05 02:50:44.000 036 33838.02 318.70 17124.06 88888.00 2020-02-05 02:50:45.000 036 33838.04 318.70 17124.06 37925.50 2020-02-05 02:50:46.000 036 33838.01 318.69 17124.03 88888.00 2020-02-05 02:50:47.000 036 33838.00 318.67 17124.03 88888.00 2020-02-05 02:50:48.000 036 33837.97 318.67 17124.02 88888.00 2020-02-05 02:50:49.000 036 33837.95 318.73 17123.97 88888.00 2020-02-05 02:50:50.000 036 33837.98 318.74 17124.01 37925.53 2020-02-05 02:50:51.000 036 33837.98 318.72 17124.02 88888.00 2020-02-05 02:50:52.000 036 33837.98 318.73 17124.02 88888.00 2020-02-05 02:50:53.000 036 33837.94 318.71 17124.02 88888.00 2020-02-05 02:50:54.000 036 33837.95 318.72 17124.03 88888.00 2020-02-05 02:50:55.000 036 33837.95 318.73 17124.03 37925.42 2020-02-05 02:50:56.000 036 33837.97 318.75 17124.02 88888.00 2020-02-05 02:50:57.000 036 33837.97 318.74 17124.02 88888.00 2020-02-05 02:50:58.000 036 33837.97 318.74 17124.03 88888.00 2020-02-05 02:50:59.000 036 33837.97 318.77 17124.03 88888.00 2020-02-05 02:51:00.000 036 33837.95 318.74 17124.07 37925.49 2020-02-05 02:51:01.000 036 33837.93 318.74 17124.08 88888.00 2020-02-05 02:51:02.000 036 33837.94 318.80 17124.09 88888.00 2020-02-05 02:51:03.000 036 33838.01 318.81 17124.07 88888.00 2020-02-05 02:51:04.000 036 33837.99 318.82 17124.06 88888.00 2020-02-05 02:51:05.000 036 33837.97 318.79 17124.06 37925.43 2020-02-05 02:51:06.000 036 33837.97 318.82 17124.05 88888.00 2020-02-05 02:51:07.000 036 33838.00 318.85 17124.02 88888.00 2020-02-05 02:51:08.000 036 33837.98 318.83 17124.00 88888.00 2020-02-05 02:51:09.000 036 33837.98 318.81 17124.01 88888.00 2020-02-05 02:51:10.000 036 33837.98 318.84 17124.05 37925.46 2020-02-05 02:51:11.000 036 33837.99 318.84 17124.04 88888.00 2020-02-05 02:51:12.000 036 33838.01 318.82 17124.06 88888.00 2020-02-05 02:51:13.000 036 33838.01 318.85 17124.09 88888.00 2020-02-05 02:51:14.000 036 33837.99 318.86 17124.06 88888.00 2020-02-05 02:51:15.000 036 33837.99 318.83 17124.08 37925.50 2020-02-05 02:51:16.000 036 33837.99 318.84 17124.11 88888.00 2020-02-05 02:51:17.000 036 33838.03 318.82 17124.10 88888.00 2020-02-05 02:51:18.000 036 33838.02 318.81 17124.04 88888.00 2020-02-05 02:51:19.000 036 33838.03 318.81 17124.04 88888.00 2020-02-05 02:51:20.000 036 33838.03 318.85 17124.02 37925.50 2020-02-05 02:51:21.000 036 33838.04 318.87 17124.01 88888.00 2020-02-05 02:51:22.000 036 33838.03 318.91 17124.05 88888.00 2020-02-05 02:51:23.000 036 33838.05 318.96 17124.03 88888.00 2020-02-05 02:51:24.000 036 33838.05 318.91 17124.02 88888.00 2020-02-05 02:51:25.000 036 33838.10 318.91 17124.02 37925.52 2020-02-05 02:51:26.000 036 33838.12 318.91 17124.01 88888.00 2020-02-05 02:51:27.000 036 33838.10 318.90 17124.04 88888.00 2020-02-05 02:51:28.000 036 33838.08 318.88 17124.03 88888.00 2020-02-05 02:51:29.000 036 33838.11 318.86 17124.04 88888.00 2020-02-05 02:51:30.000 036 33838.12 318.82 17124.02 37925.55 2020-02-05 02:51:31.000 036 33838.12 318.82 17124.02 88888.00 2020-02-05 02:51:32.000 036 33838.15 318.87 17124.04 88888.00 2020-02-05 02:51:33.000 036 33838.13 318.87 17124.01 88888.00 2020-02-05 02:51:34.000 036 33838.13 318.89 17124.03 88888.00 2020-02-05 02:51:35.000 036 33838.18 318.89 17124.06 37925.50 2020-02-05 02:51:36.000 036 33838.21 318.92 17124.09 88888.00 2020-02-05 02:51:37.000 036 33838.24 318.90 17124.05 88888.00 2020-02-05 02:51:38.000 036 33838.21 318.95 17124.08 88888.00 2020-02-05 02:51:39.000 036 33838.21 318.94 17124.04 88888.00 2020-02-05 02:51:40.000 036 33838.18 318.94 17124.04 37925.59 2020-02-05 02:51:41.000 036 33838.19 318.97 17124.09 88888.00 2020-02-05 02:51:42.000 036 33838.14 318.94 17124.08 88888.00 2020-02-05 02:51:43.000 036 33838.17 318.97 17124.07 88888.00 2020-02-05 02:51:44.000 036 33838.18 318.97 17124.05 88888.00 2020-02-05 02:51:45.000 036 33838.15 318.96 17124.06 37925.51 2020-02-05 02:51:46.000 036 33838.16 318.98 17124.06 88888.00 2020-02-05 02:51:47.000 036 33838.17 319.00 17124.07 88888.00 2020-02-05 02:51:48.000 036 33838.18 318.97 17124.02 88888.00 2020-02-05 02:51:49.000 036 33838.17 318.96 17124.01 88888.00 2020-02-05 02:51:50.000 036 33838.16 318.95 17124.02 37925.57 2020-02-05 02:51:51.000 036 33838.17 318.98 17124.04 88888.00 2020-02-05 02:51:52.000 036 33838.18 319.00 17124.01 88888.00 2020-02-05 02:51:53.000 036 33838.18 318.96 17124.01 88888.00 2020-02-05 02:51:54.000 036 33838.14 318.95 17124.01 88888.00 2020-02-05 02:51:55.000 036 33838.13 318.93 17124.06 37925.57 2020-02-05 02:51:56.000 036 33838.12 318.93 17124.04 88888.00 2020-02-05 02:51:57.000 036 33838.13 318.99 17124.04 88888.00 2020-02-05 02:51:58.000 036 33838.14 319.01 17124.07 88888.00 2020-02-05 02:51:59.000 036 33838.13 318.98 17124.04 88888.00 2020-02-05 02:52:00.000 036 33838.14 319.01 17124.04 37925.61 2020-02-05 02:52:01.000 036 33838.13 319.04 17124.02 88888.00 2020-02-05 02:52:02.000 036 33838.15 319.02 17124.07 88888.00 2020-02-05 02:52:03.000 036 33838.20 319.01 17124.08 88888.00 2020-02-05 02:52:04.000 036 33838.21 319.01 17124.08 88888.00 2020-02-05 02:52:05.000 036 33838.18 319.07 17124.09 37925.59 2020-02-05 02:52:06.000 036 33838.20 319.05 17124.05 88888.00 2020-02-05 02:52:07.000 036 33838.20 319.05 17124.07 88888.00 2020-02-05 02:52:08.000 036 33838.17 319.03 17124.08 88888.00 2020-02-05 02:52:09.000 036 33838.24 319.04 17124.10 88888.00 2020-02-05 02:52:10.000 036 33838.23 319.06 17124.05 37925.65 2020-02-05 02:52:11.000 036 33838.24 319.07 17124.06 88888.00 2020-02-05 02:52:12.000 036 33838.25 319.06 17124.04 88888.00 2020-02-05 02:52:13.000 036 33838.25 319.06 17124.04 88888.00 2020-02-05 02:52:14.000 036 33838.25 319.06 17124.03 88888.00 2020-02-05 02:52:15.000 036 33838.30 319.09 17124.06 37925.60 2020-02-05 02:52:16.000 036 33838.28 319.08 17124.04 88888.00 2020-02-05 02:52:17.000 036 33838.29 319.12 17124.04 88888.00 2020-02-05 02:52:18.000 036 33838.27 319.11 17124.03 88888.00 2020-02-05 02:52:19.000 036 33838.30 319.05 17124.01 88888.00 2020-02-05 02:52:20.000 036 33838.31 319.04 17124.02 37925.69 2020-02-05 02:52:21.000 036 33838.29 319.04 17124.04 88888.00 2020-02-05 02:52:22.000 036 33838.28 319.05 17124.05 88888.00 2020-02-05 02:52:23.000 036 33838.30 319.02 17124.01 88888.00 2020-02-05 02:52:24.000 036 33838.29 319.04 17123.99 88888.00 2020-02-05 02:52:25.000 036 33838.32 318.98 17124.00 37925.68 2020-02-05 02:52:26.000 036 33838.30 319.00 17124.02 88888.00 2020-02-05 02:52:27.000 036 33838.29 319.02 17124.03 88888.00 2020-02-05 02:52:28.000 036 33838.28 319.02 17124.03 88888.00 2020-02-05 02:52:29.000 036 33838.29 319.06 17124.03 88888.00 2020-02-05 02:52:30.000 036 33838.29 319.06 17124.00 37925.59 2020-02-05 02:52:31.000 036 33838.23 319.06 17124.00 88888.00 2020-02-05 02:52:32.000 036 33838.26 319.07 17124.03 88888.00 2020-02-05 02:52:33.000 036 33838.30 319.09 17124.06 88888.00 2020-02-05 02:52:34.000 036 33838.29 319.09 17124.04 88888.00 2020-02-05 02:52:35.000 036 33838.26 319.06 17124.03 37925.67 2020-02-05 02:52:36.000 036 33838.27 319.05 17124.02 88888.00 2020-02-05 02:52:37.000 036 33838.30 319.07 17124.03 88888.00 2020-02-05 02:52:38.000 036 33838.24 319.13 17123.99 88888.00 2020-02-05 02:52:39.000 036 33838.24 319.11 17124.04 88888.00 2020-02-05 02:52:40.000 036 33838.27 319.09 17124.03 37925.59 2020-02-05 02:52:41.000 036 33838.29 319.09 17124.02 88888.00 2020-02-05 02:52:42.000 036 33838.36 319.12 17124.02 88888.00 2020-02-05 02:52:43.000 036 33838.39 319.12 17124.02 88888.00 2020-02-05 02:52:44.000 036 33838.36 319.14 17124.06 88888.00 2020-02-05 02:52:45.000 036 33838.35 319.13 17124.05 37925.70 2020-02-05 02:52:46.000 036 33838.35 319.14 17124.04 88888.00 2020-02-05 02:52:47.000 036 33838.33 319.14 17124.02 88888.00 2020-02-05 02:52:48.000 036 33838.35 319.07 17124.03 88888.00 2020-02-05 02:52:49.000 036 33838.31 319.11 17124.05 88888.00 2020-02-05 02:52:50.000 036 33838.30 319.11 17124.06 37925.67 2020-02-05 02:52:51.000 036 33838.31 319.13 17124.05 88888.00 2020-02-05 02:52:52.000 036 33838.26 319.13 17124.03 88888.00 2020-02-05 02:52:53.000 036 33838.25 319.11 17124.04 88888.00 2020-02-05 02:52:54.000 036 33838.25 319.12 17124.03 88888.00 2020-02-05 02:52:55.000 036 33838.28 319.12 17124.01 37925.68 2020-02-05 02:52:56.000 036 33838.28 319.14 17124.04 88888.00 2020-02-05 02:52:57.000 036 33838.27 319.17 17124.06 88888.00 2020-02-05 02:52:58.000 036 33838.25 319.15 17124.00 88888.00 2020-02-05 02:52:59.000 036 33838.25 319.15 17124.03 88888.00 2020-02-05 02:53:00.000 036 33838.28 319.09 17124.06 37925.69 2020-02-05 02:53:01.000 036 33838.27 319.12 17124.08 88888.00 2020-02-05 02:53:02.000 036 33838.29 319.13 17124.08 88888.00 2020-02-05 02:53:03.000 036 33838.29 319.10 17124.05 88888.00 2020-02-05 02:53:04.000 036 33838.30 319.12 17124.07 88888.00 2020-02-05 02:53:05.000 036 33838.31 319.16 17124.02 37925.66 2020-02-05 02:53:06.000 036 33838.26 319.14 17123.99 88888.00 2020-02-05 02:53:07.000 036 33838.30 319.17 17123.97 88888.00 2020-02-05 02:53:08.000 036 33838.34 319.19 17124.04 88888.00 2020-02-05 02:53:09.000 036 33838.31 319.19 17124.07 88888.00 2020-02-05 02:53:10.000 036 33838.28 319.20 17124.03 37925.60 2020-02-05 02:53:11.000 036 33838.28 319.19 17124.04 88888.00 2020-02-05 02:53:12.000 036 33838.22 319.17 17124.02 88888.00 2020-02-05 02:53:13.000 036 33838.24 319.15 17124.03 88888.00 2020-02-05 02:53:14.000 036 33838.24 319.14 17124.04 88888.00 2020-02-05 02:53:15.000 036 33838.23 319.13 17124.07 37925.66 2020-02-05 02:53:16.000 036 33838.28 319.13 17124.09 88888.00 2020-02-05 02:53:17.000 036 33838.29 319.15 17124.05 88888.00 2020-02-05 02:53:18.000 036 33838.24 319.17 17124.03 88888.00 2020-02-05 02:53:19.000 036 33838.25 319.14 17124.00 88888.00 2020-02-05 02:53:20.000 036 33838.27 319.18 17124.01 37925.57 2020-02-05 02:53:21.000 036 33838.24 319.21 17124.00 88888.00 2020-02-05 02:53:22.000 036 33838.24 319.24 17124.05 88888.00 2020-02-05 02:53:23.000 036 33838.27 319.27 17124.06 88888.00 2020-02-05 02:53:24.000 036 33838.26 319.28 17124.03 88888.00 2020-02-05 02:53:25.000 036 33838.26 319.29 17124.05 37925.68 2020-02-05 02:53:26.000 036 33838.23 319.30 17124.02 88888.00 2020-02-05 02:53:27.000 036 33838.24 319.29 17124.01 88888.00 2020-02-05 02:53:28.000 036 33838.24 319.28 17124.03 88888.00 2020-02-05 02:53:29.000 036 33838.25 319.22 17124.03 88888.00 2020-02-05 02:53:30.000 036 33838.24 319.22 17124.00 37925.67 2020-02-05 02:53:31.000 036 33838.28 319.24 17123.98 88888.00 2020-02-05 02:53:32.000 036 33838.29 319.29 17123.99 88888.00 2020-02-05 02:53:33.000 036 33838.26 319.30 17124.00 88888.00 2020-02-05 02:53:34.000 036 33838.23 319.24 17123.98 88888.00 2020-02-05 02:53:35.000 036 33838.22 319.19 17123.99 37925.70 2020-02-05 02:53:36.000 036 33838.21 319.20 17123.99 88888.00 2020-02-05 02:53:37.000 036 33838.25 319.19 17123.97 88888.00 2020-02-05 02:53:38.000 036 33838.27 319.23 17123.98 88888.00 2020-02-05 02:53:39.000 036 33838.26 319.28 17124.01 88888.00 2020-02-05 02:53:40.000 036 33838.23 319.25 17123.98 37925.74 2020-02-05 02:53:41.000 036 33838.26 319.21 17123.98 88888.00 2020-02-05 02:53:42.000 036 33838.27 319.23 17124.01 88888.00 2020-02-05 02:53:43.000 036 33838.24 319.24 17124.01 88888.00 2020-02-05 02:53:44.000 036 33838.25 319.23 17124.01 88888.00 2020-02-05 02:53:45.000 036 33838.30 319.22 17124.01 37925.64 2020-02-05 02:53:46.000 036 33838.31 319.20 17124.06 88888.00 2020-02-05 02:53:47.000 036 33838.27 319.19 17124.06 88888.00 2020-02-05 02:53:48.000 036 33838.27 319.21 17124.04 88888.00 2020-02-05 02:53:49.000 036 33838.26 319.20 17124.00 88888.00 2020-02-05 02:53:50.000 036 33838.28 319.21 17124.00 37925.66 2020-02-05 02:53:51.000 036 33838.28 319.16 17124.02 88888.00 2020-02-05 02:53:52.000 036 33838.28 319.14 17124.03 88888.00 2020-02-05 02:53:53.000 036 33838.26 319.19 17124.03 88888.00 2020-02-05 02:53:54.000 036 33838.28 319.20 17123.98 88888.00 2020-02-05 02:53:55.000 036 33838.30 319.18 17123.99 37925.76 2020-02-05 02:53:56.000 036 33838.28 319.20 17123.97 88888.00 2020-02-05 02:53:57.000 036 33838.32 319.23 17123.93 88888.00 2020-02-05 02:53:58.000 036 33838.35 319.22 17123.91 88888.00 2020-02-05 02:53:59.000 036 33838.34 319.21 17123.97 88888.00 2020-02-05 02:54:00.000 036 33838.36 319.20 17124.00 37925.77 2020-02-05 02:54:01.000 036 33838.34 319.23 17124.01 88888.00 2020-02-05 02:54:02.000 036 33838.32 319.27 17124.03 88888.00 2020-02-05 02:54:03.000 036 33838.32 319.26 17124.05 88888.00 2020-02-05 02:54:04.000 036 33838.36 319.23 17124.04 88888.00 2020-02-05 02:54:05.000 036 33838.38 319.22 17124.05 37925.74 2020-02-05 02:54:06.000 036 33838.37 319.24 17124.04 88888.00 2020-02-05 02:54:07.000 036 33838.36 319.22 17124.04 88888.00 2020-02-05 02:54:08.000 036 33838.33 319.21 17124.03 88888.00 2020-02-05 02:54:09.000 036 33838.38 319.24 17124.06 88888.00 2020-02-05 02:54:10.000 036 33838.40 319.24 17124.07 37925.80 2020-02-05 02:54:11.000 036 33838.38 319.24 17124.09 88888.00 2020-02-05 02:54:12.000 036 33838.38 319.21 17124.08 88888.00 2020-02-05 02:54:13.000 036 33838.41 319.27 17124.09 88888.00 2020-02-05 02:54:14.000 036 33838.43 319.31 17124.08 88888.00 2020-02-05 02:54:15.000 036 33838.47 319.31 17124.07 37925.82 2020-02-05 02:54:16.000 036 33838.45 319.27 17124.08 88888.00 2020-02-05 02:54:17.000 036 33838.43 319.23 17124.07 88888.00 2020-02-05 02:54:18.000 036 33838.43 319.23 17124.07 88888.00 2020-02-05 02:54:19.000 036 33838.44 319.22 17124.08 88888.00 2020-02-05 02:54:20.000 036 33838.40 319.26 17124.07 37925.78 2020-02-05 02:54:21.000 036 33838.43 319.28 17124.07 88888.00 2020-02-05 02:54:22.000 036 33838.43 319.24 17124.05 88888.00 2020-02-05 02:54:23.000 036 33838.41 319.27 17124.02 88888.00 2020-02-05 02:54:24.000 036 33838.39 319.25 17124.05 88888.00 2020-02-05 02:54:25.000 036 33838.38 319.25 17124.07 37925.89 2020-02-05 02:54:26.000 036 33838.39 319.32 17124.09 88888.00 2020-02-05 02:54:27.000 036 33838.40 319.32 17124.07 88888.00 2020-02-05 02:54:28.000 036 33838.40 319.31 17124.07 88888.00 2020-02-05 02:54:29.000 036 33838.41 319.31 17124.09 88888.00 2020-02-05 02:54:30.000 036 33838.44 319.36 17124.13 37925.76 2020-02-05 02:54:31.000 036 33838.44 319.35 17124.12 88888.00 2020-02-05 02:54:32.000 036 33838.47 319.39 17124.10 88888.00 2020-02-05 02:54:33.000 036 33838.48 319.36 17124.09 88888.00 2020-02-05 02:54:34.000 036 33838.44 319.40 17124.06 88888.00 2020-02-05 02:54:35.000 036 33838.48 319.36 17124.07 37925.82 2020-02-05 02:54:36.000 036 33838.48 319.32 17124.06 88888.00 2020-02-05 02:54:37.000 036 33838.47 319.33 17124.07 88888.00 2020-02-05 02:54:38.000 036 33838.45 319.30 17124.05 88888.00 2020-02-05 02:54:39.000 036 33838.44 319.32 17124.08 88888.00 2020-02-05 02:54:40.000 036 33838.46 319.36 17124.08 37925.78 2020-02-05 02:54:41.000 036 33838.47 319.36 17124.08 88888.00 2020-02-05 02:54:42.000 036 33838.45 319.35 17124.08 88888.00 2020-02-05 02:54:43.000 036 33838.49 319.37 17124.10 88888.00 2020-02-05 02:54:44.000 036 33838.50 319.38 17124.09 88888.00 2020-02-05 02:54:45.000 036 33838.47 319.36 17124.09 37925.74 2020-02-05 02:54:46.000 036 33838.47 319.35 17124.05 88888.00 2020-02-05 02:54:47.000 036 33838.50 319.36 17124.07 88888.00 2020-02-05 02:54:48.000 036 33838.48 319.37 17124.08 88888.00 2020-02-05 02:54:49.000 036 33838.48 319.36 17124.06 88888.00 2020-02-05 02:54:50.000 036 33838.50 319.38 17124.06 37925.78 2020-02-05 02:54:51.000 036 33838.46 319.37 17124.08 88888.00 2020-02-05 02:54:52.000 036 33838.44 319.38 17124.06 88888.00 2020-02-05 02:54:53.000 036 33838.45 319.42 17124.03 88888.00 2020-02-05 02:54:54.000 036 33838.47 319.40 17124.00 88888.00 2020-02-05 02:54:55.000 036 33838.43 319.40 17124.00 37925.73 2020-02-05 02:54:56.000 036 33838.42 319.39 17124.05 88888.00 2020-02-05 02:54:57.000 036 33838.43 319.43 17124.05 88888.00 2020-02-05 02:54:58.000 036 33838.41 319.43 17124.06 88888.00 2020-02-05 02:54:59.000 036 33838.43 319.46 17124.05 88888.00 2020-02-05 02:55:00.000 036 33838.42 319.46 17124.05 37925.74 2020-02-05 02:55:01.000 036 33838.37 319.46 17124.02 88888.00 2020-02-05 02:55:02.000 036 33838.36 319.42 17124.05 88888.00 2020-02-05 02:55:03.000 036 33838.40 319.40 17124.03 88888.00 2020-02-05 02:55:04.000 036 33838.39 319.39 17124.07 88888.00 2020-02-05 02:55:05.000 036 33838.42 319.46 17124.05 37925.79 2020-02-05 02:55:06.000 036 33838.44 319.48 17124.06 88888.00 2020-02-05 02:55:07.000 036 33838.41 319.46 17124.03 88888.00 2020-02-05 02:55:08.000 036 33838.39 319.45 17123.98 88888.00 2020-02-05 02:55:09.000 036 33838.44 319.41 17123.99 88888.00 2020-02-05 02:55:10.000 036 33838.44 319.43 17124.00 37925.80 2020-02-05 02:55:11.000 036 33838.40 319.49 17124.02 88888.00 2020-02-05 02:55:12.000 036 33838.39 319.53 17124.05 88888.00 2020-02-05 02:55:13.000 036 33838.40 319.51 17124.06 88888.00 2020-02-05 02:55:14.000 036 33838.38 319.49 17124.06 88888.00 2020-02-05 02:55:15.000 036 33838.37 319.50 17124.05 37925.69 2020-02-05 02:55:16.000 036 33838.39 319.47 17124.06 88888.00 2020-02-05 02:55:17.000 036 33838.39 319.53 17124.04 88888.00 2020-02-05 02:55:18.000 036 33838.37 319.50 17124.02 88888.00 2020-02-05 02:55:19.000 036 33838.37 319.52 17124.03 88888.00 2020-02-05 02:55:20.000 036 33838.38 319.54 17124.00 37925.73 2020-02-05 02:55:21.000 036 33838.40 319.52 17123.98 88888.00 2020-02-05 02:55:22.000 036 33838.40 319.53 17123.97 88888.00 2020-02-05 02:55:23.000 036 33838.39 319.53 17123.98 88888.00 2020-02-05 02:55:24.000 036 33838.41 319.53 17123.94 88888.00 2020-02-05 02:55:25.000 036 33838.42 319.54 17123.92 37925.78 2020-02-05 02:55:26.000 036 33838.45 319.60 17123.90 88888.00 2020-02-05 02:55:27.000 036 33838.42 319.61 17123.93 88888.00 2020-02-05 02:55:28.000 036 33838.40 319.58 17123.93 88888.00 2020-02-05 02:55:29.000 036 33838.38 319.57 17123.91 88888.00 2020-02-05 02:55:30.000 036 33838.40 319.58 17123.93 37925.76 2020-02-05 02:55:31.000 036 33838.40 319.56 17123.96 88888.00 2020-02-05 02:55:32.000 036 33838.38 319.49 17123.99 88888.00 2020-02-05 02:55:33.000 036 33838.35 319.49 17124.01 88888.00 2020-02-05 02:55:34.000 036 33838.30 319.50 17124.01 88888.00 2020-02-05 02:55:35.000 036 33838.33 319.51 17124.02 37925.76 2020-02-05 02:55:36.000 036 33838.37 319.53 17124.04 88888.00 2020-02-05 02:55:37.000 036 33838.38 319.55 17124.02 88888.00 2020-02-05 02:55:38.000 036 33838.38 319.58 17123.97 88888.00 2020-02-05 02:55:39.000 036 33838.41 319.59 17123.96 88888.00 2020-02-05 02:55:40.000 036 33838.41 319.61 17123.97 37925.81 2020-02-05 02:55:41.000 036 33838.43 319.63 17123.98 88888.00 2020-02-05 02:55:42.000 036 33838.41 319.59 17123.97 88888.00 2020-02-05 02:55:43.000 036 33838.42 319.60 17123.97 88888.00 2020-02-05 02:55:44.000 036 33838.40 319.59 17123.96 88888.00 2020-02-05 02:55:45.000 036 33838.45 319.59 17123.93 37925.77 2020-02-05 02:55:46.000 036 33838.45 319.59 17123.95 88888.00 2020-02-05 02:55:47.000 036 33838.44 319.59 17123.95 88888.00 2020-02-05 02:55:48.000 036 33838.44 319.59 17123.94 88888.00 2020-02-05 02:55:49.000 036 33838.48 319.60 17123.96 88888.00 2020-02-05 02:55:50.000 036 33838.45 319.63 17123.99 37925.75 2020-02-05 02:55:51.000 036 33838.44 319.61 17123.98 88888.00 2020-02-05 02:55:52.000 036 33838.44 319.60 17123.98 88888.00 2020-02-05 02:55:53.000 036 33838.41 319.61 17123.97 88888.00 2020-02-05 02:55:54.000 036 33838.43 319.61 17123.98 88888.00 2020-02-05 02:55:55.000 036 33838.44 319.59 17123.96 37925.80 2020-02-05 02:55:56.000 036 33838.47 319.64 17123.95 88888.00 2020-02-05 02:55:57.000 036 33838.48 319.67 17124.02 88888.00 2020-02-05 02:55:58.000 036 33838.48 319.60 17124.03 88888.00 2020-02-05 02:55:59.000 036 33838.45 319.61 17124.02 88888.00 2020-02-05 02:56:00.000 036 33838.45 319.61 17124.02 37925.87 2020-02-05 02:56:01.000 036 33838.51 319.66 17124.05 88888.00 2020-02-05 02:56:02.000 036 33838.51 319.64 17124.03 88888.00 2020-02-05 02:56:03.000 036 33838.48 319.61 17124.04 88888.00 2020-02-05 02:56:04.000 036 33838.48 319.61 17124.03 88888.00 2020-02-05 02:56:05.000 036 33838.49 319.63 17124.00 37925.76 2020-02-05 02:56:06.000 036 33838.48 319.61 17123.99 88888.00 2020-02-05 02:56:07.000 036 33838.50 319.61 17124.01 88888.00 2020-02-05 02:56:08.000 036 33838.47 319.64 17124.00 88888.00 2020-02-05 02:56:09.000 036 33838.45 319.66 17123.98 88888.00 2020-02-05 02:56:10.000 036 33838.47 319.61 17124.00 37925.82 2020-02-05 02:56:11.000 036 33838.51 319.61 17124.01 88888.00 2020-02-05 02:56:12.000 036 33838.49 319.63 17123.97 88888.00 2020-02-05 02:56:13.000 036 33838.51 319.65 17123.96 88888.00 2020-02-05 02:56:14.000 036 33838.45 319.67 17123.99 88888.00 2020-02-05 02:56:15.000 036 33838.43 319.65 17123.99 37925.74 2020-02-05 02:56:16.000 036 33838.46 319.67 17123.99 88888.00 2020-02-05 02:56:17.000 036 33838.50 319.69 17124.02 88888.00 2020-02-05 02:56:18.000 036 33838.49 319.69 17124.00 88888.00 2020-02-05 02:56:19.000 036 33838.50 319.65 17123.97 88888.00 2020-02-05 02:56:20.000 036 33838.48 319.63 17123.95 37925.74 2020-02-05 02:56:21.000 036 33838.47 319.62 17123.95 88888.00 2020-02-05 02:56:22.000 036 33838.49 319.66 17123.97 88888.00 2020-02-05 02:56:23.000 036 33838.45 319.66 17123.96 88888.00 2020-02-05 02:56:24.000 036 33838.45 319.65 17123.96 88888.00 2020-02-05 02:56:25.000 036 33838.45 319.63 17123.95 37925.78 2020-02-05 02:56:26.000 036 33838.49 319.65 17123.94 88888.00 2020-02-05 02:56:27.000 036 33838.48 319.64 17123.93 88888.00 2020-02-05 02:56:28.000 036 33838.44 319.64 17123.91 88888.00 2020-02-05 02:56:29.000 036 33838.41 319.66 17123.95 88888.00 2020-02-05 02:56:30.000 036 33838.38 319.65 17123.98 37925.84 2020-02-05 02:56:31.000 036 33838.43 319.67 17124.02 88888.00 2020-02-05 02:56:32.000 036 33838.42 319.68 17123.98 88888.00 2020-02-05 02:56:33.000 036 33838.41 319.66 17123.97 88888.00 2020-02-05 02:56:34.000 036 33838.38 319.67 17123.94 88888.00 2020-02-05 02:56:35.000 036 33838.38 319.67 17123.93 37925.86 2020-02-05 02:56:36.000 036 33838.43 319.68 17123.93 88888.00 2020-02-05 02:56:37.000 036 33838.43 319.72 17123.96 88888.00 2020-02-05 02:56:38.000 036 33838.41 319.71 17123.92 88888.00 2020-02-05 02:56:39.000 036 33838.45 319.72 17123.93 88888.00 2020-02-05 02:56:40.000 036 33838.43 319.69 17123.94 37925.82 2020-02-05 02:56:41.000 036 33838.39 319.70 17123.94 88888.00 2020-02-05 02:56:42.000 036 33838.36 319.71 17123.93 88888.00 2020-02-05 02:56:43.000 036 33838.38 319.72 17123.93 88888.00 2020-02-05 02:56:44.000 036 33838.39 319.72 17123.94 88888.00 2020-02-05 02:56:45.000 036 33838.42 319.73 17123.96 37925.83 2020-02-05 02:56:46.000 036 33838.39 319.70 17123.95 88888.00 2020-02-05 02:56:47.000 036 33838.41 319.67 17123.96 88888.00 2020-02-05 02:56:48.000 036 33838.43 319.70 17123.97 88888.00 2020-02-05 02:56:49.000 036 33838.47 319.77 17123.99 88888.00 2020-02-05 02:56:50.000 036 33838.48 319.74 17123.98 37925.76 2020-02-05 02:56:51.000 036 33838.46 319.74 17124.02 88888.00 2020-02-05 02:56:52.000 036 33838.44 319.74 17124.00 88888.00 2020-02-05 02:56:53.000 036 33838.45 319.73 17123.98 88888.00 2020-02-05 02:56:54.000 036 33838.42 319.72 17123.97 88888.00 2020-02-05 02:56:55.000 036 33838.39 319.71 17123.95 37925.76 2020-02-05 02:56:56.000 036 33838.42 319.67 17123.93 88888.00 2020-02-05 02:56:57.000 036 33838.43 319.71 17123.91 88888.00 2020-02-05 02:56:58.000 036 33838.37 319.74 17123.92 88888.00 2020-02-05 02:56:59.000 036 33838.40 319.73 17123.93 88888.00 2020-02-05 02:57:00.000 036 33838.41 319.77 17123.94 37925.72 2020-02-05 02:57:01.000 036 33838.43 319.76 17123.99 88888.00 2020-02-05 02:57:02.000 036 33838.39 319.77 17124.00 88888.00 2020-02-05 02:57:03.000 036 33838.40 319.80 17123.96 88888.00 2020-02-05 02:57:04.000 036 33838.38 319.79 17123.92 88888.00 2020-02-05 02:57:05.000 036 33838.39 319.79 17123.97 37925.69 2020-02-05 02:57:06.000 036 33838.36 319.80 17123.96 88888.00 2020-02-05 02:57:07.000 036 33838.40 319.79 17123.94 88888.00 2020-02-05 02:57:08.000 036 33838.40 319.79 17123.95 88888.00 2020-02-05 02:57:09.000 036 33838.40 319.83 17123.94 88888.00 2020-02-05 02:57:10.000 036 33838.40 319.82 17123.90 37925.78 2020-02-05 02:57:11.000 036 33838.40 319.78 17123.89 88888.00 2020-02-05 02:57:12.000 036 33838.40 319.81 17123.95 88888.00 2020-02-05 02:57:13.000 036 33838.39 319.81 17123.97 88888.00 2020-02-05 02:57:14.000 036 33838.35 319.79 17123.96 88888.00 2020-02-05 02:57:15.000 036 33838.32 319.79 17123.94 37925.70 2020-02-05 02:57:16.000 036 33838.35 319.79 17123.93 88888.00 2020-02-05 02:57:17.000 036 33838.38 319.82 17123.96 88888.00 2020-02-05 02:57:18.000 036 33838.42 319.82 17123.96 88888.00 2020-02-05 02:57:19.000 036 33838.42 319.81 17123.91 88888.00 2020-02-05 02:57:20.000 036 33838.42 319.79 17123.92 37925.83 2020-02-05 02:57:21.000 036 33838.45 319.76 17123.94 88888.00 2020-02-05 02:57:22.000 036 33838.42 319.76 17123.93 88888.00 2020-02-05 02:57:23.000 036 33838.39 319.77 17123.93 88888.00 2020-02-05 02:57:24.000 036 33838.37 319.78 17123.95 88888.00 2020-02-05 02:57:25.000 036 33838.38 319.83 17123.94 37925.72 2020-02-05 02:57:26.000 036 33838.38 319.84 17123.92 88888.00 2020-02-05 02:57:27.000 036 33838.39 319.83 17123.92 88888.00 2020-02-05 02:57:28.000 036 33838.40 319.84 17123.91 88888.00 2020-02-05 02:57:29.000 036 33838.39 319.82 17123.93 88888.00 2020-02-05 02:57:30.000 036 33838.39 319.82 17123.94 37925.72 2020-02-05 02:57:31.000 036 33838.41 319.80 17123.95 88888.00 2020-02-05 02:57:32.000 036 33838.42 319.78 17123.93 88888.00 2020-02-05 02:57:33.000 036 33838.38 319.78 17123.93 88888.00 2020-02-05 02:57:34.000 036 33838.36 319.75 17123.93 88888.00 2020-02-05 02:57:35.000 036 33838.40 319.78 17123.95 37925.82 2020-02-05 02:57:36.000 036 33838.44 319.80 17123.90 88888.00 2020-02-05 02:57:37.000 036 33838.40 319.80 17123.90 88888.00 2020-02-05 02:57:38.000 036 33838.40 319.83 17123.91 88888.00 2020-02-05 02:57:39.000 036 33838.40 319.86 17123.93 88888.00 2020-02-05 02:57:40.000 036 33838.36 319.83 17123.90 37925.78 2020-02-05 02:57:41.000 036 33838.38 319.82 17123.90 88888.00 2020-02-05 02:57:42.000 036 33838.36 319.85 17123.89 88888.00 2020-02-05 02:57:43.000 036 33838.37 319.89 17123.90 88888.00 2020-02-05 02:57:44.000 036 33838.35 319.89 17123.90 88888.00 2020-02-05 02:57:45.000 036 33838.35 319.90 17123.93 37925.74 2020-02-05 02:57:46.000 036 33838.38 319.88 17123.91 88888.00 2020-02-05 02:57:47.000 036 33838.38 319.87 17123.91 88888.00 2020-02-05 02:57:48.000 036 33838.34 319.89 17123.92 88888.00 2020-02-05 02:57:49.000 036 33838.31 319.89 17123.93 88888.00 2020-02-05 02:57:50.000 036 33838.30 319.92 17123.93 37925.66 2020-02-05 02:57:51.000 036 33838.31 319.92 17124.00 88888.00 2020-02-05 02:57:52.000 036 33838.34 319.93 17124.00 88888.00 2020-02-05 02:57:53.000 036 33838.38 319.92 17123.98 88888.00 2020-02-05 02:57:54.000 036 33838.35 319.88 17123.97 88888.00 2020-02-05 02:57:55.000 036 33838.33 319.84 17124.04 37925.74 2020-02-05 02:57:56.000 036 33838.31 319.87 17124.02 88888.00 2020-02-05 02:57:57.000 036 33838.33 319.88 17123.99 88888.00 2020-02-05 02:57:58.000 036 33838.31 319.84 17123.96 88888.00 2020-02-05 02:57:59.000 036 33838.33 319.85 17124.01 88888.00 2020-02-05 02:58:00.000 036 33838.31 319.86 17123.99 37925.64 2020-02-05 02:58:01.000 036 33838.33 319.87 17124.00 88888.00 2020-02-05 02:58:02.000 036 33838.29 319.87 17124.01 88888.00 2020-02-05 02:58:03.000 036 33838.29 319.87 17123.94 88888.00 2020-02-05 02:58:04.000 036 33838.28 319.93 17123.94 88888.00 2020-02-05 02:58:05.000 036 33838.28 319.95 17123.94 37925.70 2020-02-05 02:58:06.000 036 33838.29 319.91 17123.96 88888.00 2020-02-05 02:58:07.000 036 33838.31 319.92 17123.96 88888.00 2020-02-05 02:58:08.000 036 33838.29 319.98 17123.95 88888.00 2020-02-05 02:58:09.000 036 33838.31 319.99 17123.95 88888.00 2020-02-05 02:58:10.000 036 33838.31 319.98 17123.94 37925.70 2020-02-05 02:58:11.000 036 33838.32 319.97 17123.92 88888.00 2020-02-05 02:58:12.000 036 33838.31 319.99 17123.90 88888.00 2020-02-05 02:58:13.000 036 33838.29 320.02 17123.91 88888.00 2020-02-05 02:58:14.000 036 33838.29 319.98 17123.94 88888.00 2020-02-05 02:58:15.000 036 33838.30 319.99 17123.92 37925.77 2020-02-05 02:58:16.000 036 33838.28 319.96 17123.90 88888.00 2020-02-05 02:58:17.000 036 33838.28 319.91 17123.91 88888.00 2020-02-05 02:58:18.000 036 33838.28 319.89 17123.95 88888.00 2020-02-05 02:58:19.000 036 33838.27 319.93 17123.96 88888.00 2020-02-05 02:58:20.000 036 33838.28 319.91 17123.98 37925.65 2020-02-05 02:58:21.000 036 33838.29 319.88 17123.98 88888.00 2020-02-05 02:58:22.000 036 33838.26 319.94 17123.95 88888.00 2020-02-05 02:58:23.000 036 33838.29 319.94 17123.97 88888.00 2020-02-05 02:58:24.000 036 33838.30 319.96 17124.00 88888.00 2020-02-05 02:58:25.000 036 33838.26 319.98 17124.00 37925.64 2020-02-05 02:58:26.000 036 33838.29 319.94 17123.99 88888.00 2020-02-05 02:58:27.000 036 33838.29 319.96 17123.96 88888.00 2020-02-05 02:58:28.000 036 33838.29 319.95 17123.96 88888.00 2020-02-05 02:58:29.000 036 33838.29 319.94 17123.96 88888.00 2020-02-05 02:58:30.000 036 33838.29 319.95 17123.98 37925.64 2020-02-05 02:58:31.000 036 33838.29 319.97 17124.01 88888.00 2020-02-05 02:58:32.000 036 33838.27 319.97 17123.98 88888.00 2020-02-05 02:58:33.000 036 33838.29 319.98 17123.96 88888.00 2020-02-05 02:58:34.000 036 33838.28 320.02 17123.97 88888.00 2020-02-05 02:58:35.000 036 33838.30 320.04 17123.97 37925.73 2020-02-05 02:58:36.000 036 33838.29 320.01 17123.99 88888.00 2020-02-05 02:58:37.000 036 33838.26 320.01 17123.95 88888.00 2020-02-05 02:58:38.000 036 33838.30 320.04 17123.98 88888.00 2020-02-05 02:58:39.000 036 33838.35 320.02 17123.97 88888.00 2020-02-05 02:58:40.000 036 33838.34 320.01 17123.95 37925.73 2020-02-05 02:58:41.000 036 33838.34 319.99 17123.96 88888.00 2020-02-05 02:58:42.000 036 33838.34 320.01 17123.95 88888.00 2020-02-05 02:58:43.000 036 33838.34 320.01 17123.95 88888.00 2020-02-05 02:58:44.000 036 33838.35 320.02 17123.95 88888.00 2020-02-05 02:58:45.000 036 33838.35 320.04 17123.91 37925.69 2020-02-05 02:58:46.000 036 33838.35 320.07 17123.92 88888.00 2020-02-05 02:58:47.000 036 33838.35 320.04 17123.96 88888.00 2020-02-05 02:58:48.000 036 33838.32 319.99 17123.96 88888.00 2020-02-05 02:58:49.000 036 33838.30 319.99 17123.94 88888.00 2020-02-05 02:58:50.000 036 33838.32 320.04 17123.91 37925.77 2020-02-05 02:58:51.000 036 33838.32 320.04 17123.91 88888.00 2020-02-05 02:58:52.000 036 33838.30 320.04 17123.94 88888.00 2020-02-05 02:58:53.000 036 33838.34 320.13 17123.94 88888.00 2020-02-05 02:58:54.000 036 33838.39 320.12 17123.95 88888.00 2020-02-05 02:58:55.000 036 33838.36 320.12 17123.99 37925.64 2020-02-05 02:58:56.000 036 33838.34 320.09 17123.97 88888.00 2020-02-05 02:58:57.000 036 33838.29 320.08 17123.96 88888.00 2020-02-05 02:58:58.000 036 33838.29 320.07 17123.94 88888.00 2020-02-05 02:58:59.000 036 33838.34 320.10 17123.95 88888.00 2020-02-05 02:59:00.000 036 33838.33 320.11 17123.91 37925.66 2020-02-05 02:59:01.000 036 33838.30 320.12 17123.88 88888.00 2020-02-05 02:59:02.000 036 33838.30 320.14 17123.86 88888.00 2020-02-05 02:59:03.000 036 33838.26 320.11 17123.87 88888.00 2020-02-05 02:59:04.000 036 33838.24 320.12 17123.86 88888.00 2020-02-05 02:59:05.000 036 33838.30 320.15 17123.88 37925.70 2020-02-05 02:59:06.000 036 33838.28 320.15 17123.92 88888.00 2020-02-05 02:59:07.000 036 33838.25 320.17 17123.92 88888.00 2020-02-05 02:59:08.000 036 33838.26 320.15 17123.90 88888.00 2020-02-05 02:59:09.000 036 33838.27 320.14 17123.89 88888.00 2020-02-05 02:59:10.000 036 33838.26 320.14 17123.92 37925.70 2020-02-05 02:59:11.000 036 33838.30 320.12 17123.93 88888.00 2020-02-05 02:59:12.000 036 33838.27 320.11 17123.92 88888.00 2020-02-05 02:59:13.000 036 33838.29 320.11 17123.97 88888.00 2020-02-05 02:59:14.000 036 33838.31 320.10 17123.95 88888.00 2020-02-05 02:59:15.000 036 33838.30 320.12 17123.92 37925.62 2020-02-05 02:59:16.000 036 33838.30 320.13 17123.94 88888.00 2020-02-05 02:59:17.000 036 33838.28 320.18 17123.93 88888.00 2020-02-05 02:59:18.000 036 33838.24 320.19 17123.91 88888.00 2020-02-05 02:59:19.000 036 33838.25 320.14 17123.91 88888.00 2020-02-05 02:59:20.000 036 33838.24 320.12 17123.92 37925.71 2020-02-05 02:59:21.000 036 33838.29 320.13 17123.95 88888.00 2020-02-05 02:59:22.000 036 33838.27 320.11 17123.92 88888.00 2020-02-05 02:59:23.000 036 33838.25 320.08 17123.87 88888.00 2020-02-05 02:59:24.000 036 33838.30 320.10 17123.84 88888.00 2020-02-05 02:59:25.000 036 33838.32 320.13 17123.88 37925.65 2020-02-05 02:59:26.000 036 33838.29 320.09 17123.90 88888.00 2020-02-05 02:59:27.000 036 33838.27 320.14 17123.90 88888.00 2020-02-05 02:59:28.000 036 33838.26 320.13 17123.91 88888.00 2020-02-05 02:59:29.000 036 33838.29 320.13 17123.90 88888.00 2020-02-05 02:59:30.000 036 33838.30 320.12 17123.92 37925.67 2020-02-05 02:59:31.000 036 33838.31 320.14 17123.91 88888.00 2020-02-05 02:59:32.000 036 33838.29 320.14 17123.94 88888.00 2020-02-05 02:59:33.000 036 33838.26 320.13 17123.94 88888.00 2020-02-05 02:59:34.000 036 33838.24 320.17 17123.92 88888.00 2020-02-05 02:59:35.000 036 33838.24 320.19 17123.93 37925.62 2020-02-05 02:59:36.000 036 33838.25 320.18 17123.92 88888.00 2020-02-05 02:59:37.000 036 33838.24 320.20 17123.90 88888.00 2020-02-05 02:59:38.000 036 33838.24 320.17 17123.89 88888.00 2020-02-05 02:59:39.000 036 33838.24 320.20 17123.87 88888.00 2020-02-05 02:59:40.000 036 33838.25 320.21 17123.88 37925.61 2020-02-05 02:59:41.000 036 33838.23 320.19 17123.91 88888.00 2020-02-05 02:59:42.000 036 33838.24 320.19 17123.92 88888.00 2020-02-05 02:59:43.000 036 33838.22 320.16 17123.93 88888.00 2020-02-05 02:59:44.000 036 33838.21 320.12 17123.94 88888.00 2020-02-05 02:59:45.000 036 33838.22 320.14 17123.93 37925.62 2020-02-05 02:59:46.000 036 33838.22 320.14 17123.91 88888.00 2020-02-05 02:59:47.000 036 33838.27 320.18 17123.92 88888.00 2020-02-05 02:59:48.000 036 33838.27 320.19 17123.94 88888.00 2020-02-05 02:59:49.000 036 33838.26 320.17 17123.97 88888.00 2020-02-05 02:59:50.000 036 33838.23 320.16 17123.96 37925.66 2020-02-05 02:59:51.000 036 33838.27 320.17 17123.95 88888.00 2020-02-05 02:59:52.000 036 33838.28 320.15 17123.95 88888.00 2020-02-05 02:59:53.000 036 33838.25 320.16 17123.97 88888.00 2020-02-05 02:59:54.000 036 33838.23 320.16 17123.94 88888.00 2020-02-05 02:59:55.000 036 33838.22 320.17 17123.93 37925.65 2020-02-05 02:59:56.000 036 33838.22 320.16 17123.92 88888.00 2020-02-05 02:59:57.000 036 33838.23 320.19 17123.91 88888.00 2020-02-05 02:59:58.000 036 33838.19 320.19 17123.90 88888.00 2020-02-05 02:59:59.000 036 33838.20 320.20 17123.91 88888.00 2020-02-05 03:00:00.000 036 33838.24 320.24 17123.90 37925.60 2020-02-05 03:00:01.000 036 33838.24 320.23 17123.93 88888.00 2020-02-05 03:00:02.000 036 33838.22 320.22 17123.92 88888.00 2020-02-05 03:00:03.000 036 33838.20 320.25 17123.91 88888.00 2020-02-05 03:00:04.000 036 33838.19 320.25 17123.92 88888.00 2020-02-05 03:00:05.000 036 33838.26 320.25 17123.95 37925.56 2020-02-05 03:00:06.000 036 33838.25 320.28 17123.96 88888.00 2020-02-05 03:00:07.000 036 33838.20 320.32 17123.95 88888.00 2020-02-05 03:00:08.000 036 33838.20 320.31 17123.92 88888.00 2020-02-05 03:00:09.000 036 33838.21 320.25 17123.95 88888.00 2020-02-05 03:00:10.000 036 33838.23 320.29 17123.96 37925.61 2020-02-05 03:00:11.000 036 33838.19 320.31 17123.97 88888.00 2020-02-05 03:00:12.000 036 33838.23 320.29 17123.95 88888.00 2020-02-05 03:00:13.000 036 33838.27 320.28 17123.92 88888.00 2020-02-05 03:00:14.000 036 33838.24 320.31 17123.95 88888.00 2020-02-05 03:00:15.000 036 33838.21 320.34 17123.96 37925.66 2020-02-05 03:00:16.000 036 33838.16 320.35 17123.94 88888.00 2020-02-05 03:00:17.000 036 33838.17 320.37 17123.96 88888.00 2020-02-05 03:00:18.000 036 33838.16 320.39 17123.96 88888.00 2020-02-05 03:00:19.000 036 33838.14 320.39 17123.97 88888.00 2020-02-05 03:00:20.000 036 33838.15 320.41 17123.97 37925.52 2020-02-05 03:00:21.000 036 33838.12 320.39 17123.97 88888.00 2020-02-05 03:00:22.000 036 33838.13 320.38 17123.97 88888.00 2020-02-05 03:00:23.000 036 33838.15 320.41 17123.93 88888.00 2020-02-05 03:00:24.000 036 33838.17 320.39 17123.93 88888.00 2020-02-05 03:00:25.000 036 33838.16 320.41 17123.94 37925.57 2020-02-05 03:00:26.000 036 33838.12 320.41 17123.95 88888.00 2020-02-05 03:00:27.000 036 33838.15 320.46 17123.90 88888.00 2020-02-05 03:00:28.000 036 33838.12 320.45 17123.93 88888.00 2020-02-05 03:00:29.000 036 33838.12 320.43 17123.97 88888.00 2020-02-05 03:00:30.000 036 33838.10 320.40 17123.98 37925.48 2020-02-05 03:00:31.000 036 33838.07 320.40 17123.97 88888.00 2020-02-05 03:00:32.000 036 33838.06 320.42 17123.95 88888.00 2020-02-05 03:00:33.000 036 33838.03 320.38 17123.88 88888.00 2020-02-05 03:00:34.000 036 33838.03 320.34 17123.87 88888.00 2020-02-05 03:00:35.000 036 33838.02 320.40 17123.91 37925.45 2020-02-05 03:00:36.000 036 33838.01 320.41 17123.93 88888.00 2020-02-05 03:00:37.000 036 33838.03 320.41 17123.91 88888.00 2020-02-05 03:00:38.000 036 33838.03 320.44 17123.90 88888.00 2020-02-05 03:00:39.000 036 33838.01 320.45 17123.92 88888.00 2020-02-05 03:00:40.000 036 33838.00 320.43 17123.91 37925.50 2020-02-05 03:00:41.000 036 33838.02 320.44 17123.90 88888.00 2020-02-05 03:00:42.000 036 33838.04 320.45 17123.89 88888.00 2020-02-05 03:00:43.000 036 33838.01 320.46 17123.91 88888.00 2020-02-05 03:00:44.000 036 33838.03 320.44 17123.94 88888.00 2020-02-05 03:00:45.000 036 33838.01 320.44 17123.95 37925.47 2020-02-05 03:00:46.000 036 33837.99 320.46 17123.96 88888.00 2020-02-05 03:00:47.000 036 33837.97 320.43 17123.94 88888.00 2020-02-05 03:00:48.000 036 33837.95 320.40 17123.92 88888.00 2020-02-05 03:00:49.000 036 33837.96 320.42 17123.92 88888.00 2020-02-05 03:00:50.000 036 33837.99 320.42 17123.91 37925.47 2020-02-05 03:00:51.000 036 33837.99 320.47 17123.95 88888.00 2020-02-05 03:00:52.000 036 33837.97 320.48 17123.93 88888.00 2020-02-05 03:00:53.000 036 33837.99 320.45 17123.90 88888.00 2020-02-05 03:00:54.000 036 33838.02 320.44 17123.90 88888.00 2020-02-05 03:00:55.000 036 33837.99 320.43 17123.95 37925.40 2020-02-05 03:00:56.000 036 33837.97 320.45 17123.93 88888.00 2020-02-05 03:00:57.000 036 33837.94 320.44 17123.95 88888.00 2020-02-05 03:00:58.000 036 33837.91 320.47 17123.94 88888.00 2020-02-05 03:00:59.000 036 33837.89 320.47 17123.91 88888.00 2020-02-05 03:01:00.000 036 33837.91 320.50 17123.94 37925.43 2020-02-05 03:01:01.000 036 33837.92 320.50 17123.95 88888.00 2020-02-05 03:01:02.000 036 33837.93 320.47 17123.95 88888.00 2020-02-05 03:01:03.000 036 33837.88 320.48 17123.95 88888.00 2020-02-05 03:01:04.000 036 33837.90 320.50 17123.97 88888.00 2020-02-05 03:01:05.000 036 33837.90 320.48 17123.98 37925.32 2020-02-05 03:01:06.000 036 33837.87 320.51 17123.96 88888.00 2020-02-05 03:01:07.000 036 33837.86 320.50 17123.96 88888.00 2020-02-05 03:01:08.000 036 33837.88 320.50 17123.94 88888.00 2020-02-05 03:01:09.000 036 33837.86 320.52 17123.94 88888.00 2020-02-05 03:01:10.000 036 33837.89 320.53 17123.96 37925.31 2020-02-05 03:01:11.000 036 33837.86 320.54 17123.97 88888.00 2020-02-05 03:01:12.000 036 33837.88 320.52 17123.97 88888.00 2020-02-05 03:01:13.000 036 33837.88 320.51 17123.95 88888.00 2020-02-05 03:01:14.000 036 33837.92 320.53 17123.95 88888.00 2020-02-05 03:01:15.000 036 33837.96 320.56 17123.91 37925.30 2020-02-05 03:01:16.000 036 33837.92 320.55 17123.91 88888.00 2020-02-05 03:01:17.000 036 33837.90 320.57 17123.94 88888.00 2020-02-05 03:01:18.000 036 33837.91 320.54 17123.98 88888.00 2020-02-05 03:01:19.000 036 33837.94 320.54 17123.95 88888.00 2020-02-05 03:01:20.000 036 33837.92 320.56 17124.00 37925.28 2020-02-05 03:01:21.000 036 33837.93 320.53 17124.02 88888.00 2020-02-05 03:01:22.000 036 33837.94 320.54 17123.98 88888.00 2020-02-05 03:01:23.000 036 33837.95 320.55 17123.99 88888.00 2020-02-05 03:01:24.000 036 33837.93 320.51 17123.98 88888.00 2020-02-05 03:01:25.000 036 33837.93 320.49 17123.94 37925.36 2020-02-05 03:01:26.000 036 33837.96 320.51 17123.96 88888.00 2020-02-05 03:01:27.000 036 33837.92 320.54 17123.98 88888.00 2020-02-05 03:01:28.000 036 33837.90 320.54 17123.96 88888.00 2020-02-05 03:01:29.000 036 33837.89 320.55 17123.93 88888.00 2020-02-05 03:01:30.000 036 33837.91 320.51 17123.94 37925.33 2020-02-05 03:01:31.000 036 33837.88 320.48 17123.93 88888.00 2020-02-05 03:01:32.000 036 33837.87 320.55 17123.95 88888.00 2020-02-05 03:01:33.000 036 33837.85 320.59 17123.92 88888.00 2020-02-05 03:01:34.000 036 33837.83 320.61 17123.90 88888.00 2020-02-05 03:01:35.000 036 33837.85 320.59 17123.90 37925.32 2020-02-05 03:01:36.000 036 33837.82 320.59 17123.93 88888.00 2020-02-05 03:01:37.000 036 33837.81 320.57 17123.94 88888.00 2020-02-05 03:01:38.000 036 33837.78 320.54 17123.95 88888.00 2020-02-05 03:01:39.000 036 33837.76 320.54 17123.96 88888.00 2020-02-05 03:01:40.000 036 33837.76 320.53 17123.97 37925.33 2020-02-05 03:01:41.000 036 33837.77 320.56 17124.00 88888.00 2020-02-05 03:01:42.000 036 33837.78 320.58 17124.00 88888.00 2020-02-05 03:01:43.000 036 33837.77 320.59 17124.00 88888.00 2020-02-05 03:01:44.000 036 33837.76 320.55 17123.96 88888.00 2020-02-05 03:01:45.000 036 33837.75 320.57 17123.94 37925.18 2020-02-05 03:01:46.000 036 33837.70 320.59 17123.95 88888.00 2020-02-05 03:01:47.000 036 33837.70 320.55 17123.92 88888.00 2020-02-05 03:01:48.000 036 33837.69 320.54 17123.89 88888.00 2020-02-05 03:01:49.000 036 33837.69 320.57 17123.88 88888.00 2020-02-05 03:01:50.000 036 33837.69 320.59 17123.90 37925.20 2020-02-05 03:01:51.000 036 33837.68 320.61 17123.92 88888.00 2020-02-05 03:01:52.000 036 33837.66 320.58 17123.88 88888.00 2020-02-05 03:01:53.000 036 33837.64 320.58 17123.89 88888.00 2020-02-05 03:01:54.000 036 33837.62 320.59 17123.97 88888.00 2020-02-05 03:01:55.000 036 33837.63 320.57 17123.97 37925.12 2020-02-05 03:01:56.000 036 33837.64 320.61 17123.95 88888.00 2020-02-05 03:01:57.000 036 33837.63 320.62 17123.93 88888.00 2020-02-05 03:01:58.000 036 33837.63 320.54 17123.98 88888.00 2020-02-05 03:01:59.000 036 33837.64 320.57 17123.99 88888.00 2020-02-05 03:02:00.000 036 33837.61 320.58 17123.95 37925.18 2020-02-05 03:02:01.000 036 33837.60 320.57 17123.94 88888.00 2020-02-05 03:02:02.000 036 33837.57 320.60 17123.97 88888.00 2020-02-05 03:02:03.000 036 33837.52 320.56 17123.93 88888.00 2020-02-05 03:02:04.000 036 33837.57 320.59 17123.96 88888.00 2020-02-05 03:02:05.000 036 33837.60 320.62 17123.97 37925.11 2020-02-05 03:02:06.000 036 33837.61 320.62 17123.96 88888.00 2020-02-05 03:02:07.000 036 33837.62 320.64 17123.96 88888.00 2020-02-05 03:02:08.000 036 33837.61 320.65 17123.96 88888.00 2020-02-05 03:02:09.000 036 33837.54 320.69 17123.92 88888.00 2020-02-05 03:02:10.000 036 33837.54 320.65 17123.91 37925.03 2020-02-05 03:02:11.000 036 33837.53 320.65 17123.91 88888.00 2020-02-05 03:02:12.000 036 33837.55 320.65 17123.93 88888.00 2020-02-05 03:02:13.000 036 33837.57 320.64 17123.98 88888.00 2020-02-05 03:02:14.000 036 33837.58 320.64 17123.94 88888.00 2020-02-05 03:02:15.000 036 33837.56 320.66 17123.88 37925.08 2020-02-05 03:02:16.000 036 33837.58 320.64 17123.87 88888.00 2020-02-05 03:02:17.000 036 33837.53 320.68 17123.90 88888.00 2020-02-05 03:02:18.000 036 33837.52 320.67 17123.94 88888.00 2020-02-05 03:02:19.000 036 33837.53 320.65 17123.95 88888.00 2020-02-05 03:02:20.000 036 33837.56 320.64 17123.92 37925.00 2020-02-05 03:02:21.000 036 33837.57 320.64 17123.95 88888.00 2020-02-05 03:02:22.000 036 33837.52 320.62 17123.94 88888.00 2020-02-05 03:02:23.000 036 33837.51 320.65 17123.91 88888.00 2020-02-05 03:02:24.000 036 33837.48 320.64 17123.90 88888.00 2020-02-05 03:02:25.000 036 33837.49 320.63 17123.91 37925.05 2020-02-05 03:02:26.000 036 33837.52 320.66 17123.90 88888.00 2020-02-05 03:02:27.000 036 33837.51 320.65 17123.93 88888.00 2020-02-05 03:02:28.000 036 33837.51 320.61 17123.94 88888.00 2020-02-05 03:02:29.000 036 33837.55 320.62 17123.94 88888.00 2020-02-05 03:02:30.000 036 33837.54 320.63 17123.96 37925.04 2020-02-05 03:02:31.000 036 33837.52 320.62 17123.95 88888.00 2020-02-05 03:02:32.000 036 33837.54 320.68 17123.93 88888.00 2020-02-05 03:02:33.000 036 33837.55 320.69 17123.96 88888.00 2020-02-05 03:02:34.000 036 33837.57 320.66 17123.98 88888.00 2020-02-05 03:02:35.000 036 33837.58 320.65 17123.93 37925.11 2020-02-05 03:02:36.000 036 33837.57 320.63 17123.95 88888.00 2020-02-05 03:02:37.000 036 33837.56 320.65 17123.97 88888.00 2020-02-05 03:02:38.000 036 33837.54 320.66 17123.98 88888.00 2020-02-05 03:02:39.000 036 33837.56 320.63 17123.99 88888.00 2020-02-05 03:02:40.000 036 33837.58 320.62 17123.98 37925.01 2020-02-05 03:02:41.000 036 33837.57 320.59 17123.96 88888.00 2020-02-05 03:02:42.000 036 33837.59 320.63 17123.97 88888.00 2020-02-05 03:02:43.000 036 33837.56 320.64 17123.99 88888.00 2020-02-05 03:02:44.000 036 33837.51 320.63 17123.94 88888.00 2020-02-05 03:02:45.000 036 33837.53 320.66 17123.93 37925.11 2020-02-05 03:02:46.000 036 33837.55 320.69 17123.92 88888.00 2020-02-05 03:02:47.000 036 33837.55 320.71 17123.94 88888.00 2020-02-05 03:02:48.000 036 33837.53 320.67 17123.97 88888.00 2020-02-05 03:02:49.000 036 33837.51 320.70 17123.95 88888.00 2020-02-05 03:02:50.000 036 33837.49 320.69 17123.91 37925.03 2020-02-05 03:02:51.000 036 33837.52 320.70 17123.92 88888.00 2020-02-05 03:02:52.000 036 33837.54 320.71 17123.93 88888.00 2020-02-05 03:02:53.000 036 33837.57 320.72 17123.94 88888.00 2020-02-05 03:02:54.000 036 33837.51 320.72 17123.94 88888.00 2020-02-05 03:02:55.000 036 33837.51 320.67 17123.95 37924.95 2020-02-05 03:02:56.000 036 33837.51 320.72 17123.97 88888.00 2020-02-05 03:02:57.000 036 33837.51 320.71 17123.95 88888.00 2020-02-05 03:02:58.000 036 33837.49 320.69 17123.90 88888.00 2020-02-05 03:02:59.000 036 33837.48 320.66 17123.91 88888.00 2020-02-05 03:03:00.000 036 33837.48 320.68 17123.92 37924.97 2020-02-05 03:03:01.000 036 33837.49 320.71 17123.94 88888.00 2020-02-05 03:03:02.000 036 33837.50 320.75 17123.96 88888.00 2020-02-05 03:03:03.000 036 33837.51 320.74 17123.96 88888.00 2020-02-05 03:03:04.000 036 33837.49 320.74 17123.91 88888.00 2020-02-05 03:03:05.000 036 33837.44 320.72 17123.91 37925.07 2020-02-05 03:03:06.000 036 33837.43 320.71 17123.94 88888.00 2020-02-05 03:03:07.000 036 33837.43 320.70 17123.96 88888.00 2020-02-05 03:03:08.000 036 33837.45 320.70 17123.98 88888.00 2020-02-05 03:03:09.000 036 33837.50 320.72 17123.98 88888.00 2020-02-05 03:03:10.000 036 33837.51 320.70 17123.96 37924.93 2020-02-05 03:03:11.000 036 33837.46 320.75 17123.97 88888.00 2020-02-05 03:03:12.000 036 33837.45 320.76 17124.00 88888.00 2020-02-05 03:03:13.000 036 33837.46 320.73 17124.01 88888.00 2020-02-05 03:03:14.000 036 33837.49 320.71 17124.00 88888.00 2020-02-05 03:03:15.000 036 33837.47 320.72 17124.01 37924.96 2020-02-05 03:03:16.000 036 33837.43 320.75 17123.98 88888.00 2020-02-05 03:03:17.000 036 33837.42 320.71 17124.00 88888.00 2020-02-05 03:03:18.000 036 33837.41 320.68 17124.00 88888.00 2020-02-05 03:03:19.000 036 33837.42 320.71 17123.99 88888.00 2020-02-05 03:03:20.000 036 33837.43 320.73 17123.98 37925.01 2020-02-05 03:03:21.000 036 33837.45 320.71 17124.03 88888.00 2020-02-05 03:03:22.000 036 33837.42 320.69 17123.99 88888.00 2020-02-05 03:03:23.000 036 33837.41 320.69 17123.98 88888.00 2020-02-05 03:03:24.000 036 33837.42 320.72 17123.94 88888.00 2020-02-05 03:03:25.000 036 33837.39 320.72 17123.94 37924.83 2020-02-05 03:03:26.000 036 33837.41 320.73 17123.95 88888.00 2020-02-05 03:03:27.000 036 33837.39 320.76 17123.93 88888.00 2020-02-05 03:03:28.000 036 33837.37 320.72 17123.95 88888.00 2020-02-05 03:03:29.000 036 33837.37 320.74 17123.98 88888.00 2020-02-05 03:03:30.000 036 33837.35 320.73 17123.99 37924.78 2020-02-05 03:03:31.000 036 33837.39 320.75 17123.99 88888.00 2020-02-05 03:03:32.000 036 33837.37 320.76 17123.98 88888.00 2020-02-05 03:03:33.000 036 33837.36 320.76 17123.94 88888.00 2020-02-05 03:03:34.000 036 33837.37 320.79 17123.91 88888.00 2020-02-05 03:03:35.000 036 33837.34 320.80 17123.89 37924.89 2020-02-05 03:03:36.000 036 33837.38 320.81 17123.89 88888.00 2020-02-05 03:03:37.000 036 33837.38 320.79 17123.90 88888.00 2020-02-05 03:03:38.000 036 33837.37 320.75 17123.87 88888.00 2020-02-05 03:03:39.000 036 33837.35 320.74 17123.88 88888.00 2020-02-05 03:03:40.000 036 33837.38 320.79 17123.92 37924.86 2020-02-05 03:03:41.000 036 33837.35 320.81 17123.91 88888.00 2020-02-05 03:03:42.000 036 33837.33 320.79 17123.93 88888.00 2020-02-05 03:03:43.000 036 33837.32 320.78 17123.92 88888.00 2020-02-05 03:03:44.000 036 33837.32 320.74 17123.89 88888.00 2020-02-05 03:03:45.000 036 33837.31 320.76 17123.87 37924.79 2020-02-05 03:03:46.000 036 33837.29 320.76 17123.85 88888.00 2020-02-05 03:03:47.000 036 33837.31 320.79 17123.92 88888.00 2020-02-05 03:03:48.000 036 33837.32 320.83 17123.93 88888.00 2020-02-05 03:03:49.000 036 33837.33 320.80 17123.98 88888.00 2020-02-05 03:03:50.000 036 33837.38 320.78 17123.99 37924.86 2020-02-05 03:03:51.000 036 33837.42 320.80 17124.01 88888.00 2020-02-05 03:03:52.000 036 33837.40 320.80 17123.97 88888.00 2020-02-05 03:03:53.000 036 33837.37 320.78 17123.93 88888.00 2020-02-05 03:03:54.000 036 33837.34 320.76 17123.93 88888.00 2020-02-05 03:03:55.000 036 33837.33 320.77 17123.92 37924.90 2020-02-05 03:03:56.000 036 33837.31 320.76 17123.94 88888.00 2020-02-05 03:03:57.000 036 33837.31 320.77 17123.97 88888.00 2020-02-05 03:03:58.000 036 33837.31 320.80 17123.99 88888.00 2020-02-05 03:03:59.000 036 33837.31 320.75 17123.95 88888.00 2020-02-05 03:04:00.000 036 33837.29 320.73 17123.92 37924.86 2020-02-05 03:04:01.000 036 33837.31 320.77 17123.93 88888.00 2020-02-05 03:04:02.000 036 33837.32 320.78 17123.92 88888.00 2020-02-05 03:04:03.000 036 33837.32 320.81 17123.96 88888.00 2020-02-05 03:04:04.000 036 33837.34 320.77 17123.97 88888.00 2020-02-05 03:04:05.000 036 33837.31 320.79 17123.97 37924.81 2020-02-05 03:04:06.000 036 33837.30 320.81 17123.96 88888.00 2020-02-05 03:04:07.000 036 33837.29 320.83 17123.94 88888.00 2020-02-05 03:04:08.000 036 33837.27 320.80 17123.94 88888.00 2020-02-05 03:04:09.000 036 33837.29 320.80 17123.93 88888.00 2020-02-05 03:04:10.000 036 33837.29 320.82 17123.95 37924.86 2020-02-05 03:04:11.000 036 33837.32 320.83 17123.96 88888.00 2020-02-05 03:04:12.000 036 33837.32 320.83 17123.97 88888.00 2020-02-05 03:04:13.000 036 33837.35 320.80 17123.93 88888.00 2020-02-05 03:04:14.000 036 33837.36 320.83 17123.91 88888.00 2020-02-05 03:04:15.000 036 33837.35 320.84 17123.95 37924.79 2020-02-05 03:04:16.000 036 33837.35 320.81 17123.95 88888.00 2020-02-05 03:04:17.000 036 33837.28 320.81 17123.91 88888.00 2020-02-05 03:04:18.000 036 33837.34 320.82 17123.93 88888.00 2020-02-05 03:04:19.000 036 33837.35 320.85 17123.94 88888.00 2020-02-05 03:04:20.000 036 33837.33 320.87 17123.96 37924.84 2020-02-05 03:04:21.000 036 33837.29 320.87 17123.97 88888.00 2020-02-05 03:04:22.000 036 33837.26 320.87 17123.97 88888.00 2020-02-05 03:04:23.000 036 33837.27 320.83 17123.96 88888.00 2020-02-05 03:04:24.000 036 33837.25 320.84 17123.95 88888.00 2020-02-05 03:04:25.000 036 33837.23 320.90 17123.98 37924.82 2020-02-05 03:04:26.000 036 33837.20 320.87 17123.96 88888.00 2020-02-05 03:04:27.000 036 33837.19 320.88 17123.97 88888.00 2020-02-05 03:04:28.000 036 33837.19 320.88 17124.02 88888.00 2020-02-05 03:04:29.000 036 33837.19 320.91 17124.03 88888.00 2020-02-05 03:04:30.000 036 33837.16 320.89 17124.02 37924.83 2020-02-05 03:04:31.000 036 33837.17 320.87 17124.00 88888.00 2020-02-05 03:04:32.000 036 33837.16 320.86 17123.98 88888.00 2020-02-05 03:04:33.000 036 33837.12 320.88 17123.99 88888.00 2020-02-05 03:04:34.000 036 33837.15 320.89 17123.99 88888.00 2020-02-05 03:04:35.000 036 33837.14 320.90 17123.99 37924.78 2020-02-05 03:04:36.000 036 33837.16 320.91 17124.02 88888.00 2020-02-05 03:04:37.000 036 33837.16 320.84 17124.00 88888.00 2020-02-05 03:04:38.000 036 33837.14 320.86 17123.97 88888.00 2020-02-05 03:04:39.000 036 33837.16 320.85 17123.95 88888.00 2020-02-05 03:04:40.000 036 33837.13 320.82 17123.98 37924.78 2020-02-05 03:04:41.000 036 33837.12 320.83 17123.96 88888.00 2020-02-05 03:04:42.000 036 33837.11 320.79 17123.98 88888.00 2020-02-05 03:04:43.000 036 33837.10 320.81 17123.96 88888.00 2020-02-05 03:04:44.000 036 33837.10 320.82 17123.98 88888.00 2020-02-05 03:04:45.000 036 33837.14 320.83 17123.96 37924.65 2020-02-05 03:04:46.000 036 33837.14 320.86 17123.96 88888.00 2020-02-05 03:04:47.000 036 33837.13 320.86 17123.94 88888.00 2020-02-05 03:04:48.000 036 33837.14 320.89 17123.97 88888.00 2020-02-05 03:04:49.000 036 33837.15 320.89 17123.99 88888.00 2020-02-05 03:04:50.000 036 33837.14 320.87 17123.98 37924.59 2020-02-05 03:04:51.000 036 33837.13 320.90 17123.97 88888.00 2020-02-05 03:04:52.000 036 33837.14 320.90 17123.97 88888.00 2020-02-05 03:04:53.000 036 33837.14 320.89 17123.98 88888.00 2020-02-05 03:04:54.000 036 33837.15 320.87 17123.97 88888.00 2020-02-05 03:04:55.000 036 33837.12 320.91 17123.97 37924.70 2020-02-05 03:04:56.000 036 33837.12 320.91 17123.97 88888.00 2020-02-05 03:04:57.000 036 33837.10 320.88 17124.00 88888.00 2020-02-05 03:04:58.000 036 33837.08 320.88 17124.03 88888.00 2020-02-05 03:04:59.000 036 33837.08 320.89 17124.01 88888.00 2020-02-05 03:05:00.000 036 33837.10 320.91 17124.03 37924.56 2020-02-05 03:05:01.000 036 33837.12 320.91 17124.00 88888.00 2020-02-05 03:05:02.000 036 33837.11 320.88 17123.99 88888.00 2020-02-05 03:05:03.000 036 33837.08 320.88 17124.01 88888.00 2020-02-05 03:05:04.000 036 33837.07 320.90 17123.94 88888.00 2020-02-05 03:05:05.000 036 33837.04 320.89 17123.97 37924.58 2020-02-05 03:05:06.000 036 33837.09 320.88 17123.95 88888.00 2020-02-05 03:05:07.000 036 33837.09 320.90 17123.99 88888.00 2020-02-05 03:05:08.000 036 33837.10 320.87 17123.99 88888.00 2020-02-05 03:05:09.000 036 33837.11 320.85 17123.98 88888.00 2020-02-05 03:05:10.000 036 33837.12 320.85 17123.97 37924.52 2020-02-05 03:05:11.000 036 33837.09 320.82 17123.99 88888.00 2020-02-05 03:05:12.000 036 33837.11 320.90 17123.97 88888.00 2020-02-05 03:05:13.000 036 33837.12 320.91 17123.97 88888.00 2020-02-05 03:05:14.000 036 33837.10 320.90 17123.96 88888.00 2020-02-05 03:05:15.000 036 33837.05 320.91 17123.96 37924.62 2020-02-05 03:05:16.000 036 33837.04 320.86 17123.95 88888.00 2020-02-05 03:05:17.000 036 33837.08 320.81 17123.95 88888.00 2020-02-05 03:05:18.000 036 33837.10 320.79 17124.02 88888.00 2020-02-05 03:05:19.000 036 33837.08 320.79 17123.98 88888.00 2020-02-05 03:05:20.000 036 33837.05 320.78 17123.96 37924.59 2020-02-05 03:05:21.000 036 33837.04 320.81 17123.94 88888.00 2020-02-05 03:05:22.000 036 33837.05 320.81 17123.92 88888.00 2020-02-05 03:05:23.000 036 33837.03 320.79 17123.93 88888.00 2020-02-05 03:05:24.000 036 33837.04 320.80 17123.90 88888.00 2020-02-05 03:05:25.000 036 33837.02 320.83 17123.91 37924.53 2020-02-05 03:05:26.000 036 33837.02 320.85 17123.96 88888.00 2020-02-05 03:05:27.000 036 33837.04 320.84 17123.92 88888.00 2020-02-05 03:05:28.000 036 33837.04 320.85 17123.89 88888.00 2020-02-05 03:05:29.000 036 33837.04 320.88 17123.89 88888.00 2020-02-05 03:05:30.000 036 33837.06 320.87 17123.93 37924.56 2020-02-05 03:05:31.000 036 33837.05 320.85 17123.97 88888.00 2020-02-05 03:05:32.000 036 33837.03 320.85 17123.98 88888.00 2020-02-05 03:05:33.000 036 33837.00 320.85 17123.99 88888.00 2020-02-05 03:05:34.000 036 33837.05 320.90 17124.00 88888.00 2020-02-05 03:05:35.000 036 33837.02 320.89 17123.99 37924.61 2020-02-05 03:05:36.000 036 33836.99 320.85 17124.04 88888.00 2020-02-05 03:05:37.000 036 33836.99 320.84 17124.01 88888.00 2020-02-05 03:05:38.000 036 33836.97 320.81 17124.00 88888.00 2020-02-05 03:05:39.000 036 33836.93 320.82 17123.98 88888.00 2020-02-05 03:05:40.000 036 33836.96 320.79 17124.04 37924.55 2020-02-05 03:05:41.000 036 33837.00 320.81 17124.05 88888.00 2020-02-05 03:05:42.000 036 33837.00 320.83 17124.03 88888.00 2020-02-05 03:05:43.000 036 33836.95 320.83 17124.02 88888.00 2020-02-05 03:05:44.000 036 33836.98 320.87 17123.99 88888.00 2020-02-05 03:05:45.000 036 33837.01 320.83 17123.97 37924.60 2020-02-05 03:05:46.000 036 33836.95 320.81 17123.94 88888.00 2020-02-05 03:05:47.000 036 33836.92 320.80 17123.92 88888.00 2020-02-05 03:05:48.000 036 33836.95 320.81 17123.94 88888.00 2020-02-05 03:05:49.000 036 33836.97 320.84 17123.90 88888.00 2020-02-05 03:05:50.000 036 33836.96 320.87 17123.93 37924.47 2020-02-05 03:05:51.000 036 33836.97 320.85 17123.95 88888.00 2020-02-05 03:05:52.000 036 33836.98 320.84 17123.93 88888.00 2020-02-05 03:05:53.000 036 33837.00 320.83 17123.96 88888.00 2020-02-05 03:05:54.000 036 33836.97 320.82 17123.94 88888.00 2020-02-05 03:05:55.000 036 33836.96 320.81 17123.92 37924.50 2020-02-05 03:05:56.000 036 33836.97 320.78 17123.94 88888.00 2020-02-05 03:05:57.000 036 33836.98 320.81 17123.90 88888.00 2020-02-05 03:05:58.000 036 33836.97 320.80 17123.89 88888.00 2020-02-05 03:05:59.000 036 33836.94 320.77 17123.86 88888.00 2020-02-05 03:06:00.000 036 33836.96 320.79 17123.90 37924.54 2020-02-05 03:06:01.000 036 33836.97 320.82 17123.93 88888.00 2020-02-05 03:06:02.000 036 33836.96 320.83 17123.98 88888.00 2020-02-05 03:06:03.000 036 33836.97 320.80 17123.96 88888.00 2020-02-05 03:06:04.000 036 33836.94 320.74 17123.92 88888.00 2020-02-05 03:06:05.000 036 33836.94 320.73 17123.95 37924.49 2020-02-05 03:06:06.000 036 33836.95 320.76 17123.97 88888.00 2020-02-05 03:06:07.000 036 33836.95 320.78 17123.96 88888.00 2020-02-05 03:06:08.000 036 33836.92 320.75 17123.95 88888.00 2020-02-05 03:06:09.000 036 33836.95 320.73 17123.93 88888.00 2020-02-05 03:06:10.000 036 33836.95 320.76 17123.93 37924.56 2020-02-05 03:06:11.000 036 33836.97 320.76 17123.95 88888.00 2020-02-05 03:06:12.000 036 33836.97 320.77 17123.96 88888.00 2020-02-05 03:06:13.000 036 33836.97 320.77 17123.95 88888.00 2020-02-05 03:06:14.000 036 33836.97 320.78 17123.93 88888.00 2020-02-05 03:06:15.000 036 33836.98 320.77 17123.95 37924.48 2020-02-05 03:06:16.000 036 33836.98 320.77 17123.97 88888.00 2020-02-05 03:06:17.000 036 33836.97 320.77 17123.98 88888.00 2020-02-05 03:06:18.000 036 33836.93 320.76 17123.94 88888.00 2020-02-05 03:06:19.000 036 33836.93 320.81 17123.94 88888.00 2020-02-05 03:06:20.000 036 33836.91 320.76 17123.96 37924.51 2020-02-05 03:06:21.000 036 33836.95 320.77 17123.93 88888.00 2020-02-05 03:06:22.000 036 33836.99 320.81 17123.91 88888.00 2020-02-05 03:06:23.000 036 33837.00 320.84 17123.95 88888.00 2020-02-05 03:06:24.000 036 33837.01 320.84 17123.96 88888.00 2020-02-05 03:06:25.000 036 33837.03 320.81 17123.95 37924.58 2020-02-05 03:06:26.000 036 33837.04 320.78 17123.92 88888.00 2020-02-05 03:06:27.000 036 33837.04 320.76 17123.93 88888.00 2020-02-05 03:06:28.000 036 33837.04 320.76 17123.95 88888.00 2020-02-05 03:06:29.000 036 33837.04 320.77 17123.97 88888.00 2020-02-05 03:06:30.000 036 33837.03 320.74 17123.99 37924.52 2020-02-05 03:06:31.000 036 33837.05 320.75 17124.02 88888.00 2020-02-05 03:06:32.000 036 33837.05 320.77 17124.05 88888.00 2020-02-05 03:06:33.000 036 33837.05 320.73 17124.06 88888.00 2020-02-05 03:06:34.000 036 33837.07 320.72 17124.00 88888.00 2020-02-05 03:06:35.000 036 33837.10 320.73 17123.96 37924.61 2020-02-05 03:06:36.000 036 33837.11 320.72 17123.95 88888.00 2020-02-05 03:06:37.000 036 33837.09 320.73 17123.94 88888.00 2020-02-05 03:06:38.000 036 33837.08 320.74 17123.95 88888.00 2020-02-05 03:06:39.000 036 33837.06 320.74 17123.95 88888.00 2020-02-05 03:06:40.000 036 33837.06 320.72 17123.94 37924.55 2020-02-05 03:06:41.000 036 33837.09 320.72 17123.96 88888.00 2020-02-05 03:06:42.000 036 33837.10 320.71 17123.96 88888.00 2020-02-05 03:06:43.000 036 33837.11 320.71 17123.95 88888.00 2020-02-05 03:06:44.000 036 33837.08 320.69 17123.92 88888.00 2020-02-05 03:06:45.000 036 33837.11 320.68 17123.91 37924.68 2020-02-05 03:06:46.000 036 33837.13 320.69 17123.93 88888.00 2020-02-05 03:06:47.000 036 33837.12 320.68 17123.93 88888.00 2020-02-05 03:06:48.000 036 33837.17 320.65 17123.93 88888.00 2020-02-05 03:06:49.000 036 33837.20 320.66 17123.97 88888.00 2020-02-05 03:06:50.000 036 33837.17 320.69 17123.96 37924.61 2020-02-05 03:06:51.000 036 33837.18 320.69 17123.98 88888.00 2020-02-05 03:06:52.000 036 33837.20 320.66 17123.99 88888.00 2020-02-05 03:06:53.000 036 33837.19 320.64 17123.97 88888.00 2020-02-05 03:06:54.000 036 33837.18 320.65 17123.95 88888.00 2020-02-05 03:06:55.000 036 33837.17 320.63 17123.95 37924.68 2020-02-05 03:06:56.000 036 33837.18 320.63 17123.94 88888.00 2020-02-05 03:06:57.000 036 33837.23 320.67 17123.96 88888.00 2020-02-05 03:06:58.000 036 33837.21 320.65 17123.98 88888.00 2020-02-05 03:06:59.000 036 33837.17 320.63 17123.95 88888.00 2020-02-05 03:07:00.000 036 33837.18 320.62 17123.93 37924.73 2020-02-05 03:07:01.000 036 33837.20 320.64 17123.94 88888.00 2020-02-05 03:07:02.000 036 33837.19 320.65 17123.96 88888.00 2020-02-05 03:07:03.000 036 33837.20 320.61 17123.92 88888.00 2020-02-05 03:07:04.000 036 33837.20 320.60 17123.92 88888.00 2020-02-05 03:07:05.000 036 33837.22 320.61 17123.97 37924.74 2020-02-05 03:07:06.000 036 33837.23 320.59 17123.98 88888.00 2020-02-05 03:07:07.000 036 33837.21 320.56 17123.95 88888.00 2020-02-05 03:07:08.000 036 33837.21 320.56 17123.97 88888.00 2020-02-05 03:07:09.000 036 33837.23 320.52 17123.97 88888.00 2020-02-05 03:07:10.000 036 33837.26 320.53 17123.96 37924.73 2020-02-05 03:07:11.000 036 33837.25 320.53 17123.94 88888.00 2020-02-05 03:07:12.000 036 33837.25 320.57 17123.93 88888.00 2020-02-05 03:07:13.000 036 33837.26 320.58 17123.97 88888.00 2020-02-05 03:07:14.000 036 33837.23 320.55 17123.94 88888.00 2020-02-05 03:07:15.000 036 33837.28 320.56 17123.95 37924.66 2020-02-05 03:07:16.000 036 33837.26 320.57 17123.93 88888.00 2020-02-05 03:07:17.000 036 33837.24 320.55 17123.94 88888.00 2020-02-05 03:07:18.000 036 33837.23 320.53 17123.94 88888.00 2020-02-05 03:07:19.000 036 33837.25 320.56 17123.92 88888.00 2020-02-05 03:07:20.000 036 33837.27 320.58 17123.94 37924.74 2020-02-05 03:07:21.000 036 33837.28 320.57 17123.99 88888.00 2020-02-05 03:07:22.000 036 33837.27 320.53 17124.00 88888.00 2020-02-05 03:07:23.000 036 33837.30 320.54 17124.02 88888.00 2020-02-05 03:07:24.000 036 33837.26 320.53 17124.03 88888.00 2020-02-05 03:07:25.000 036 33837.23 320.50 17123.99 37924.71 2020-02-05 03:07:26.000 036 33837.23 320.55 17124.01 88888.00 2020-02-05 03:07:27.000 036 33837.26 320.51 17123.99 88888.00 2020-02-05 03:07:28.000 036 33837.28 320.51 17123.97 88888.00 2020-02-05 03:07:29.000 036 33837.28 320.54 17123.99 88888.00 2020-02-05 03:07:30.000 036 33837.26 320.56 17123.95 37924.70 2020-02-05 03:07:31.000 036 33837.29 320.52 17123.95 88888.00 2020-02-05 03:07:32.000 036 33837.31 320.48 17123.91 88888.00 2020-02-05 03:07:33.000 036 33837.33 320.49 17123.91 88888.00 2020-02-05 03:07:34.000 036 33837.34 320.50 17123.93 88888.00 2020-02-05 03:07:35.000 036 33837.34 320.48 17123.94 37924.74 2020-02-05 03:07:36.000 036 33837.36 320.48 17123.93 88888.00 2020-02-05 03:07:37.000 036 33837.33 320.48 17123.97 88888.00 2020-02-05 03:07:38.000 036 33837.33 320.48 17123.96 88888.00 2020-02-05 03:07:39.000 036 33837.35 320.49 17123.91 88888.00 2020-02-05 03:07:40.000 036 33837.34 320.50 17123.92 37924.79 2020-02-05 03:07:41.000 036 33837.36 320.47 17123.91 88888.00 2020-02-05 03:07:42.000 036 33837.38 320.45 17123.89 88888.00 2020-02-05 03:07:43.000 036 33837.35 320.44 17123.94 88888.00 2020-02-05 03:07:44.000 036 33837.37 320.39 17123.95 88888.00 2020-02-05 03:07:45.000 036 33837.37 320.36 17123.93 37924.86 2020-02-05 03:07:46.000 036 33837.36 320.35 17123.95 88888.00 2020-02-05 03:07:47.000 036 33837.35 320.34 17123.94 88888.00 2020-02-05 03:07:48.000 036 33837.36 320.36 17123.96 88888.00 2020-02-05 03:07:49.000 036 33837.38 320.39 17123.93 88888.00 2020-02-05 03:07:50.000 036 33837.36 320.34 17123.90 37924.85 2020-02-05 03:07:51.000 036 33837.35 320.30 17123.90 88888.00 2020-02-05 03:07:52.000 036 33837.38 320.31 17123.91 88888.00 2020-02-05 03:07:53.000 036 33837.36 320.31 17123.96 88888.00 2020-02-05 03:07:54.000 036 33837.38 320.31 17123.99 88888.00 2020-02-05 03:07:55.000 036 33837.38 320.31 17123.98 37924.80 2020-02-05 03:07:56.000 036 33837.39 320.30 17123.98 88888.00 2020-02-05 03:07:57.000 036 33837.35 320.28 17123.96 88888.00 2020-02-05 03:07:58.000 036 33837.27 320.30 17123.98 88888.00 2020-02-05 03:07:59.000 036 33837.32 320.32 17123.96 88888.00 2020-02-05 03:08:00.000 036 33837.34 320.29 17123.95 37924.76 2020-02-05 03:08:01.000 036 33837.34 320.26 17123.93 88888.00 2020-02-05 03:08:02.000 036 33837.31 320.23 17123.93 88888.00 2020-02-05 03:08:03.000 036 33837.30 320.21 17123.94 88888.00 2020-02-05 03:08:04.000 036 33837.30 320.21 17123.97 88888.00 2020-02-05 03:08:05.000 036 33837.29 320.22 17123.94 37924.81 2020-02-05 03:08:06.000 036 33837.27 320.22 17123.95 88888.00 2020-02-05 03:08:07.000 036 33837.29 320.21 17123.97 88888.00 2020-02-05 03:08:08.000 036 33837.28 320.20 17123.95 88888.00 2020-02-05 03:08:09.000 036 33837.29 320.22 17123.96 88888.00 2020-02-05 03:08:10.000 036 33837.30 320.23 17123.93 37924.82 2020-02-05 03:08:11.000 036 33837.30 320.18 17123.95 88888.00 2020-02-05 03:08:12.000 036 33837.33 320.17 17123.92 88888.00 2020-02-05 03:08:13.000 036 33837.33 320.17 17123.90 88888.00 2020-02-05 03:08:14.000 036 33837.29 320.16 17123.91 88888.00 2020-02-05 03:08:15.000 036 33837.31 320.18 17123.91 37924.83 2020-02-05 03:08:16.000 036 33837.33 320.16 17123.91 88888.00 2020-02-05 03:08:17.000 036 33837.35 320.18 17123.93 88888.00 2020-02-05 03:08:18.000 036 33837.36 320.15 17123.93 88888.00 2020-02-05 03:08:19.000 036 33837.38 320.13 17123.96 88888.00 2020-02-05 03:08:20.000 036 33837.37 320.11 17123.95 37924.84 2020-02-05 03:08:21.000 036 33837.36 320.15 17123.96 88888.00 2020-02-05 03:08:22.000 036 33837.38 320.13 17123.95 88888.00 2020-02-05 03:08:23.000 036 33837.40 320.12 17123.91 88888.00 2020-02-05 03:08:24.000 036 33837.41 320.08 17123.93 88888.00 2020-02-05 03:08:25.000 036 33837.40 320.08 17123.96 37924.92 2020-02-05 03:08:26.000 036 33837.40 320.09 17123.97 88888.00 2020-02-05 03:08:27.000 036 33837.43 320.10 17123.97 88888.00 2020-02-05 03:08:28.000 036 33837.40 320.09 17123.94 88888.00 2020-02-05 03:08:29.000 036 33837.39 320.04 17123.97 88888.00 2020-02-05 03:08:30.000 036 33837.43 320.03 17123.98 37924.91 2020-02-05 03:08:31.000 036 33837.41 320.07 17123.95 88888.00 2020-02-05 03:08:32.000 036 33837.42 320.03 17123.98 88888.00 2020-02-05 03:08:33.000 036 33837.47 320.01 17123.98 88888.00 2020-02-05 03:08:34.000 036 33837.47 320.02 17123.96 88888.00 2020-02-05 03:08:35.000 036 33837.46 319.99 17124.01 37924.90 2020-02-05 03:08:36.000 036 33837.43 319.96 17123.98 88888.00 2020-02-05 03:08:37.000 036 33837.38 319.97 17123.99 88888.00 2020-02-05 03:08:38.000 036 33837.38 320.02 17123.92 88888.00 2020-02-05 03:08:39.000 036 33837.41 320.00 17123.92 88888.00 2020-02-05 03:08:40.000 036 33837.43 319.95 17123.99 37924.85 2020-02-05 03:08:41.000 036 33837.44 319.97 17124.00 88888.00 2020-02-05 03:08:42.000 036 33837.48 319.98 17123.97 88888.00 2020-02-05 03:08:43.000 036 33837.51 320.00 17123.97 88888.00 2020-02-05 03:08:44.000 036 33837.53 319.97 17123.92 88888.00 2020-02-05 03:08:45.000 036 33837.53 319.92 17123.92 37924.95 2020-02-05 03:08:46.000 036 33837.51 319.94 17123.92 88888.00 2020-02-05 03:08:47.000 036 33837.51 319.94 17123.92 88888.00 2020-02-05 03:08:48.000 036 33837.55 319.95 17123.92 88888.00 2020-02-05 03:08:49.000 036 33837.55 319.96 17123.95 88888.00 2020-02-05 03:08:50.000 036 33837.55 319.94 17123.96 37924.93 2020-02-05 03:08:51.000 036 33837.58 319.97 17123.96 88888.00 2020-02-05 03:08:52.000 036 33837.58 319.98 17123.93 88888.00 2020-02-05 03:08:53.000 036 33837.57 319.94 17123.88 88888.00 2020-02-05 03:08:54.000 036 33837.56 319.89 17123.84 88888.00 2020-02-05 03:08:55.000 036 33837.58 319.88 17123.83 37925.08 2020-02-05 03:08:56.000 036 33837.60 319.91 17123.81 88888.00 2020-02-05 03:08:57.000 036 33837.63 319.93 17123.86 88888.00 2020-02-05 03:08:58.000 036 33837.62 319.95 17123.83 88888.00 2020-02-05 03:08:59.000 036 33837.61 319.91 17123.84 88888.00 2020-02-05 03:09:00.000 036 33837.63 319.92 17123.84 37925.15 2020-02-05 03:09:01.000 036 33837.65 319.90 17123.85 88888.00 2020-02-05 03:09:02.000 036 33837.64 319.84 17123.83 88888.00 2020-02-05 03:09:03.000 036 33837.62 319.84 17123.87 88888.00 2020-02-05 03:09:04.000 036 33837.59 319.82 17123.88 88888.00 2020-02-05 03:09:05.000 036 33837.58 319.84 17123.91 37925.09 2020-02-05 03:09:06.000 036 33837.62 319.81 17123.89 88888.00 2020-02-05 03:09:07.000 036 33837.63 319.81 17123.89 88888.00 2020-02-05 03:09:08.000 036 33837.61 319.82 17123.85 88888.00 2020-02-05 03:09:09.000 036 33837.59 319.82 17123.84 88888.00 2020-02-05 03:09:10.000 036 33837.57 319.85 17123.88 37925.14 2020-02-05 03:09:11.000 036 33837.58 319.89 17123.91 88888.00 2020-02-05 03:09:12.000 036 33837.62 319.87 17123.94 88888.00 2020-02-05 03:09:13.000 036 33837.60 319.83 17123.90 88888.00 2020-02-05 03:09:14.000 036 33837.58 319.89 17123.92 88888.00 2020-02-05 03:09:15.000 036 33837.56 319.90 17123.90 37925.08 2020-02-05 03:09:16.000 036 33837.58 319.91 17123.93 88888.00 2020-02-05 03:09:17.000 036 33837.56 319.89 17123.95 88888.00 2020-02-05 03:09:18.000 036 33837.53 319.90 17123.95 88888.00 2020-02-05 03:09:19.000 036 33837.50 319.89 17123.93 88888.00 2020-02-05 03:09:20.000 036 33837.49 319.83 17123.93 37924.94 2020-02-05 03:09:21.000 036 33837.49 319.87 17123.91 88888.00 2020-02-05 03:09:22.000 036 33837.45 319.84 17123.87 88888.00 2020-02-05 03:09:23.000 036 33837.45 319.83 17123.87 88888.00 2020-02-05 03:09:24.000 036 33837.46 319.84 17123.88 88888.00 2020-02-05 03:09:25.000 036 33837.43 319.84 17123.87 37924.84 2020-02-05 03:09:26.000 036 33837.42 319.85 17123.88 88888.00 2020-02-05 03:09:27.000 036 33837.43 319.87 17123.86 88888.00 2020-02-05 03:09:28.000 036 33837.40 319.88 17123.86 88888.00 2020-02-05 03:09:29.000 036 33837.36 319.91 17123.89 88888.00 2020-02-05 03:09:30.000 036 33837.34 319.87 17123.89 37924.81 2020-02-05 03:09:31.000 036 33837.34 319.88 17123.89 88888.00 2020-02-05 03:09:32.000 036 33837.32 319.88 17123.91 88888.00 2020-02-05 03:09:33.000 036 33837.33 319.88 17123.95 88888.00 2020-02-05 03:09:34.000 036 33837.34 319.86 17123.94 88888.00 2020-02-05 03:09:35.000 036 33837.34 319.82 17123.95 37924.85 2020-02-05 03:09:36.000 036 33837.32 319.78 17123.98 88888.00 2020-02-05 03:09:37.000 036 33837.34 319.84 17124.01 88888.00 2020-02-05 03:09:38.000 036 33837.33 319.85 17123.98 88888.00 2020-02-05 03:09:39.000 036 33837.31 319.86 17124.00 88888.00 2020-02-05 03:09:40.000 036 33837.27 319.89 17123.93 37924.80 2020-02-05 03:09:41.000 036 33837.28 319.89 17123.90 88888.00 2020-02-05 03:09:42.000 036 33837.25 319.91 17123.93 88888.00 2020-02-05 03:09:43.000 036 33837.32 319.85 17123.95 88888.00 2020-02-05 03:09:44.000 036 33837.28 319.88 17123.97 88888.00 2020-02-05 03:09:45.000 036 33837.22 319.88 17124.00 37924.69 2020-02-05 03:09:46.000 036 33837.19 319.85 17123.97 88888.00 2020-02-05 03:09:47.000 036 33837.21 319.84 17123.96 88888.00 2020-02-05 03:09:48.000 036 33837.20 319.84 17123.96 88888.00 2020-02-05 03:09:49.000 036 33837.20 319.89 17123.96 88888.00 2020-02-05 03:09:50.000 036 33837.20 319.91 17123.91 37924.74 2020-02-05 03:09:51.000 036 33837.17 319.86 17123.89 88888.00 2020-02-05 03:09:52.000 036 33837.18 319.84 17123.88 88888.00 2020-02-05 03:09:53.000 036 33837.19 319.87 17123.89 88888.00 2020-02-05 03:09:54.000 036 33837.18 319.90 17123.94 88888.00 2020-02-05 03:09:55.000 036 33837.18 319.91 17123.98 37924.79 2020-02-05 03:09:56.000 036 33837.18 319.88 17123.96 88888.00 2020-02-05 03:09:57.000 036 33837.22 319.85 17123.95 88888.00 2020-02-05 03:09:58.000 036 33837.20 319.79 17123.92 88888.00 2020-02-05 03:09:59.000 036 33837.22 319.78 17123.91 88888.00 2020-02-05 03:10:00.000 036 33837.22 319.80 17123.91 37924.77 2020-02-05 03:10:01.000 036 33837.22 319.79 17123.91 88888.00 2020-02-05 03:10:02.000 036 33837.23 319.75 17123.93 88888.00 2020-02-05 03:10:03.000 036 33837.23 319.74 17123.93 88888.00 2020-02-05 03:10:04.000 036 33837.25 319.78 17123.91 88888.00 2020-02-05 03:10:05.000 036 33837.25 319.78 17123.88 37924.66 2020-02-05 03:10:06.000 036 33837.25 319.76 17123.87 88888.00 2020-02-05 03:10:07.000 036 33837.31 319.73 17123.84 88888.00 2020-02-05 03:10:08.000 036 33837.31 319.71 17123.82 88888.00 2020-02-05 03:10:09.000 036 33837.31 319.70 17123.85 88888.00 2020-02-05 03:10:10.000 036 33837.34 319.69 17123.86 37924.81 2020-02-05 03:10:11.000 036 33837.33 319.74 17123.89 88888.00 2020-02-05 03:10:12.000 036 33837.32 319.74 17123.90 88888.00 2020-02-05 03:10:13.000 036 33837.34 319.70 17123.89 88888.00 2020-02-05 03:10:14.000 036 33837.32 319.71 17123.90 88888.00 2020-02-05 03:10:15.000 036 33837.35 319.71 17123.92 37924.80 2020-02-05 03:10:16.000 036 33837.34 319.71 17123.91 88888.00 2020-02-05 03:10:17.000 036 33837.33 319.66 17123.88 88888.00 2020-02-05 03:10:18.000 036 33837.34 319.66 17123.86 88888.00 2020-02-05 03:10:19.000 036 33837.35 319.60 17123.89 88888.00 2020-02-05 03:10:20.000 036 33837.37 319.62 17123.88 37924.85 2020-02-05 03:10:21.000 036 33837.35 319.63 17123.88 88888.00 2020-02-05 03:10:22.000 036 33837.36 319.57 17123.91 88888.00 2020-02-05 03:10:23.000 036 33837.35 319.59 17123.92 88888.00 2020-02-05 03:10:24.000 036 33837.36 319.63 17123.89 88888.00 2020-02-05 03:10:25.000 036 33837.38 319.62 17123.91 37924.92 2020-02-05 03:10:26.000 036 33837.42 319.60 17123.90 88888.00 2020-02-05 03:10:27.000 036 33837.40 319.58 17123.90 88888.00 2020-02-05 03:10:28.000 036 33837.37 319.57 17123.90 88888.00 2020-02-05 03:10:29.000 036 33837.40 319.60 17123.89 88888.00 2020-02-05 03:10:30.000 036 33837.43 319.60 17123.85 37924.89 2020-02-05 03:10:31.000 036 33837.41 319.55 17123.85 88888.00 2020-02-05 03:10:32.000 036 33837.40 319.57 17123.86 88888.00 2020-02-05 03:10:33.000 036 33837.39 319.53 17123.87 88888.00 2020-02-05 03:10:34.000 036 33837.38 319.53 17123.84 88888.00 2020-02-05 03:10:35.000 036 33837.36 319.53 17123.84 37924.88 2020-02-05 03:10:36.000 036 33837.35 319.54 17123.81 88888.00 2020-02-05 03:10:37.000 036 33837.37 319.55 17123.81 88888.00 2020-02-05 03:10:38.000 036 33837.38 319.55 17123.82 88888.00 2020-02-05 03:10:39.000 036 33837.35 319.57 17123.79 88888.00 2020-02-05 03:10:40.000 036 33837.35 319.53 17123.81 37924.79 2020-02-05 03:10:41.000 036 33837.41 319.54 17123.84 88888.00 2020-02-05 03:10:42.000 036 33837.42 319.51 17123.87 88888.00 2020-02-05 03:10:43.000 036 33837.37 319.55 17123.85 88888.00 2020-02-05 03:10:44.000 036 33837.37 319.54 17123.81 88888.00 2020-02-05 03:10:45.000 036 33837.34 319.51 17123.84 37924.82 2020-02-05 03:10:46.000 036 33837.31 319.55 17123.87 88888.00 2020-02-05 03:10:47.000 036 33837.31 319.54 17123.87 88888.00 2020-02-05 03:10:48.000 036 33837.30 319.55 17123.87 88888.00 2020-02-05 03:10:49.000 036 33837.33 319.58 17123.88 88888.00 2020-02-05 03:10:50.000 036 33837.34 319.54 17123.90 37924.72 2020-02-05 03:10:51.000 036 33837.31 319.55 17123.88 88888.00 2020-02-05 03:10:52.000 036 33837.30 319.51 17123.83 88888.00 2020-02-05 03:10:53.000 036 33837.31 319.52 17123.85 88888.00 2020-02-05 03:10:54.000 036 33837.30 319.51 17123.90 88888.00 2020-02-05 03:10:55.000 036 33837.33 319.49 17123.88 37924.77 2020-02-05 03:10:56.000 036 33837.30 319.49 17123.88 88888.00 2020-02-05 03:10:57.000 036 33837.31 319.43 17123.92 88888.00 2020-02-05 03:10:58.000 036 33837.33 319.43 17123.92 88888.00 2020-02-05 03:10:59.000 036 33837.32 319.42 17123.90 88888.00 2020-02-05 03:11:00.000 036 33837.30 319.42 17123.92 37924.82 2020-02-05 03:11:01.000 036 33837.30 319.43 17123.93 88888.00 2020-02-05 03:11:02.000 036 33837.30 319.43 17123.90 88888.00 2020-02-05 03:11:03.000 036 33837.31 319.38 17123.94 88888.00 2020-02-05 03:11:04.000 036 33837.29 319.36 17123.93 88888.00 2020-02-05 03:11:05.000 036 33837.30 319.32 17123.88 37924.86 2020-02-05 03:11:06.000 036 33837.35 319.34 17123.87 88888.00 2020-02-05 03:11:07.000 036 33837.37 319.29 17123.91 88888.00 2020-02-05 03:11:08.000 036 33837.38 319.32 17123.94 88888.00 2020-02-05 03:11:09.000 036 33837.37 319.35 17123.95 88888.00 2020-02-05 03:11:10.000 036 33837.38 319.36 17123.90 37924.75 2020-02-05 03:11:11.000 036 33837.39 319.34 17123.88 88888.00 2020-02-05 03:11:12.000 036 33837.36 319.29 17123.87 88888.00 2020-02-05 03:11:13.000 036 33837.34 319.32 17123.89 88888.00 2020-02-05 03:11:14.000 036 33837.34 319.31 17123.93 88888.00 2020-02-05 03:11:15.000 036 33837.34 319.28 17123.94 37924.75 2020-02-05 03:11:16.000 036 33837.35 319.30 17123.94 88888.00 2020-02-05 03:11:17.000 036 33837.33 319.30 17123.95 88888.00 2020-02-05 03:11:18.000 036 33837.31 319.29 17123.92 88888.00 2020-02-05 03:11:19.000 036 33837.31 319.28 17123.90 88888.00 2020-02-05 03:11:20.000 036 33837.33 319.28 17123.92 37924.83 2020-02-05 03:11:21.000 036 33837.32 319.25 17123.91 88888.00 2020-02-05 03:11:22.000 036 33837.36 319.27 17123.92 88888.00 2020-02-05 03:11:23.000 036 33837.37 319.26 17123.93 88888.00 2020-02-05 03:11:24.000 036 33837.37 319.25 17123.93 88888.00 2020-02-05 03:11:25.000 036 33837.36 319.24 17123.91 37924.86 2020-02-05 03:11:26.000 036 33837.35 319.29 17123.91 88888.00 2020-02-05 03:11:27.000 036 33837.34 319.28 17123.89 88888.00 2020-02-05 03:11:28.000 036 33837.36 319.29 17123.90 88888.00 2020-02-05 03:11:29.000 036 33837.32 319.28 17123.90 88888.00 2020-02-05 03:11:30.000 036 33837.31 319.25 17123.90 37924.82 2020-02-05 03:11:31.000 036 33837.32 319.26 17123.96 88888.00 2020-02-05 03:11:32.000 036 33837.34 319.20 17123.91 88888.00 2020-02-05 03:11:33.000 036 33837.38 319.17 17123.87 88888.00 2020-02-05 03:11:34.000 036 33837.35 319.15 17123.87 88888.00 2020-02-05 03:11:35.000 036 33837.35 319.17 17123.91 37924.83 2020-02-05 03:11:36.000 036 33837.35 319.16 17123.98 88888.00 2020-02-05 03:11:37.000 036 33837.36 319.17 17123.97 88888.00 2020-02-05 03:11:38.000 036 33837.39 319.17 17123.91 88888.00 2020-02-05 03:11:39.000 036 33837.37 319.13 17123.90 88888.00 2020-02-05 03:11:40.000 036 33837.37 319.16 17123.91 37924.83 2020-02-05 03:11:41.000 036 33837.37 319.12 17123.90 88888.00 2020-02-05 03:11:42.000 036 33837.29 319.13 17123.88 88888.00 2020-02-05 03:11:43.000 036 33837.29 319.12 17123.88 88888.00 2020-02-05 03:11:44.000 036 33837.32 319.09 17123.86 88888.00 2020-02-05 03:11:45.000 036 33837.30 319.11 17123.86 37924.81 2020-02-05 03:11:46.000 036 33837.31 319.10 17123.87 88888.00 2020-02-05 03:11:47.000 036 33837.34 319.05 17123.89 88888.00 2020-02-05 03:11:48.000 036 33837.35 319.09 17123.92 88888.00 2020-02-05 03:11:49.000 036 33837.35 319.10 17123.96 88888.00 2020-02-05 03:11:50.000 036 33837.37 319.08 17123.93 37924.79 2020-02-05 03:11:51.000 036 33837.32 319.08 17123.91 88888.00 2020-02-05 03:11:52.000 036 33837.36 319.04 17123.89 88888.00 2020-02-05 03:11:53.000 036 33837.36 319.03 17123.89 88888.00 2020-02-05 03:11:54.000 036 33837.32 319.03 17123.91 88888.00 2020-02-05 03:11:55.000 036 33837.31 319.06 17123.93 37924.84 2020-02-05 03:11:56.000 036 33837.33 319.05 17123.91 88888.00 2020-02-05 03:11:57.000 036 33837.32 319.06 17123.89 88888.00 2020-02-05 03:11:58.000 036 33837.33 319.08 17123.93 88888.00 2020-02-05 03:11:59.000 036 33837.34 319.09 17123.93 88888.00 2020-02-05 03:12:00.000 036 33837.37 319.10 17123.90 37924.75 2020-02-05 03:12:01.000 036 33837.35 319.09 17123.85 88888.00 2020-02-05 03:12:02.000 036 33837.34 319.03 17123.85 88888.00 2020-02-05 03:12:03.000 036 33837.39 319.04 17123.90 88888.00 2020-02-05 03:12:04.000 036 33837.35 319.06 17123.91 88888.00 2020-02-05 03:12:05.000 036 33837.34 319.08 17123.92 37924.66 2020-02-05 03:12:06.000 036 33837.38 319.07 17123.93 88888.00 2020-02-05 03:12:07.000 036 33837.36 319.10 17123.94 88888.00 2020-02-05 03:12:08.000 036 33837.35 319.10 17123.91 88888.00 2020-02-05 03:12:09.000 036 33837.37 319.08 17123.91 88888.00 2020-02-05 03:12:10.000 036 33837.36 319.08 17123.89 37924.73 2020-02-05 03:12:11.000 036 33837.35 319.09 17123.92 88888.00 2020-02-05 03:12:12.000 036 33837.35 319.12 17123.90 88888.00 2020-02-05 03:12:13.000 036 33837.38 319.07 17123.89 88888.00 2020-02-05 03:12:14.000 036 33837.40 319.01 17123.90 88888.00 2020-02-05 03:12:15.000 036 33837.44 319.02 17123.94 37924.82 2020-02-05 03:12:16.000 036 33837.42 318.98 17123.92 88888.00 2020-02-05 03:12:17.000 036 33837.42 318.96 17123.91 88888.00 2020-02-05 03:12:18.000 036 33837.42 318.96 17123.89 88888.00 2020-02-05 03:12:19.000 036 33837.43 319.00 17123.91 88888.00 2020-02-05 03:12:20.000 036 33837.45 319.02 17123.95 37924.85 2020-02-05 03:12:21.000 036 33837.44 318.95 17123.93 88888.00 2020-02-05 03:12:22.000 036 33837.41 318.95 17123.90 88888.00 2020-02-05 03:12:23.000 036 33837.42 318.95 17123.91 88888.00 2020-02-05 03:12:24.000 036 33837.46 318.93 17123.90 88888.00 2020-02-05 03:12:25.000 036 33837.43 318.92 17123.89 37924.83 2020-02-05 03:12:26.000 036 33837.40 318.90 17123.88 88888.00 2020-02-05 03:12:27.000 036 33837.41 318.91 17123.88 88888.00 2020-02-05 03:12:28.000 036 33837.43 318.91 17123.90 88888.00 2020-02-05 03:12:29.000 036 33837.43 318.91 17123.91 88888.00 2020-02-05 03:12:30.000 036 33837.39 318.92 17123.86 37924.89 2020-02-05 03:12:31.000 036 33837.41 318.94 17123.85 88888.00 2020-02-05 03:12:32.000 036 33837.42 318.89 17123.86 88888.00 2020-02-05 03:12:33.000 036 33837.41 318.87 17123.89 88888.00 2020-02-05 03:12:34.000 036 33837.43 318.89 17123.86 88888.00 2020-02-05 03:12:35.000 036 33837.41 318.84 17123.84 37924.81 2020-02-05 03:12:36.000 036 33837.42 318.89 17123.86 88888.00 2020-02-05 03:12:37.000 036 33837.46 318.87 17123.84 88888.00 2020-02-05 03:12:38.000 036 33837.45 318.87 17123.85 88888.00 2020-02-05 03:12:39.000 036 33837.45 318.90 17123.87 88888.00 2020-02-05 03:12:40.000 036 33837.44 318.88 17123.82 37924.93 2020-02-05 03:12:41.000 036 33837.49 318.89 17123.82 88888.00 2020-02-05 03:12:42.000 036 33837.48 318.89 17123.83 88888.00 2020-02-05 03:12:43.000 036 33837.44 318.90 17123.82 88888.00 2020-02-05 03:12:44.000 036 33837.46 318.89 17123.79 88888.00 2020-02-05 03:12:45.000 036 33837.42 318.86 17123.79 37924.83 2020-02-05 03:12:46.000 036 33837.40 318.83 17123.79 88888.00 2020-02-05 03:12:47.000 036 33837.40 318.86 17123.81 88888.00 2020-02-05 03:12:48.000 036 33837.40 318.87 17123.86 88888.00 2020-02-05 03:12:49.000 036 33837.39 318.87 17123.84 88888.00 2020-02-05 03:12:50.000 036 33837.39 318.87 17123.82 37924.92 2020-02-05 03:12:51.000 036 33837.39 318.81 17123.84 88888.00 2020-02-05 03:12:52.000 036 33837.37 318.79 17123.91 88888.00 2020-02-05 03:12:53.000 036 33837.37 318.82 17123.89 88888.00 2020-02-05 03:12:54.000 036 33837.39 318.77 17123.89 88888.00 2020-02-05 03:12:55.000 036 33837.38 318.76 17123.88 37924.83 2020-02-05 03:12:56.000 036 33837.34 318.72 17123.87 88888.00 2020-02-05 03:12:57.000 036 33837.35 318.71 17123.84 88888.00 2020-02-05 03:12:58.000 036 33837.36 318.74 17123.84 88888.00 2020-02-05 03:12:59.000 036 33837.31 318.76 17123.82 88888.00 2020-02-05 03:13:00.000 036 33837.30 318.79 17123.81 37924.78 2020-02-05 03:13:01.000 036 33837.29 318.75 17123.83 88888.00 2020-02-05 03:13:02.000 036 33837.28 318.75 17123.84 88888.00 2020-02-05 03:13:03.000 036 33837.31 318.78 17123.83 88888.00 2020-02-05 03:13:04.000 036 33837.34 318.76 17123.82 88888.00 2020-02-05 03:13:05.000 036 33837.33 318.78 17123.81 37924.85 2020-02-05 03:13:06.000 036 33837.30 318.75 17123.81 88888.00 2020-02-05 03:13:07.000 036 33837.27 318.73 17123.83 88888.00 2020-02-05 03:13:08.000 036 33837.21 318.73 17123.79 88888.00 2020-02-05 03:13:09.000 036 33837.21 318.75 17123.79 88888.00 2020-02-05 03:13:10.000 036 33837.19 318.72 17123.79 37924.73 2020-02-05 03:13:11.000 036 33837.13 318.74 17123.79 88888.00 2020-02-05 03:13:12.000 036 33837.12 318.78 17123.82 88888.00 2020-02-05 03:13:13.000 036 33837.12 318.76 17123.84 88888.00 2020-02-05 03:13:14.000 036 33837.14 318.79 17123.82 88888.00 2020-02-05 03:13:15.000 036 33837.14 318.79 17123.86 37924.72 2020-02-05 03:13:16.000 036 33837.11 318.77 17123.87 88888.00 2020-02-05 03:13:17.000 036 33837.12 318.73 17123.84 88888.00 2020-02-05 03:13:18.000 036 33837.12 318.71 17123.84 88888.00 2020-02-05 03:13:19.000 036 33837.12 318.71 17123.85 88888.00 2020-02-05 03:13:20.000 036 33837.12 318.72 17123.84 37924.73 2020-02-05 03:13:21.000 036 33837.09 318.70 17123.86 88888.00 2020-02-05 03:13:22.000 036 33837.05 318.72 17123.89 88888.00 2020-02-05 03:13:23.000 036 33837.02 318.71 17123.89 88888.00 2020-02-05 03:13:24.000 036 33837.03 318.67 17123.90 88888.00 2020-02-05 03:13:25.000 036 33837.03 318.66 17123.90 37924.60 2020-02-05 03:13:26.000 036 33837.00 318.68 17123.91 88888.00 2020-02-05 03:13:27.000 036 33837.03 318.73 17123.91 88888.00 2020-02-05 03:13:28.000 036 33837.03 318.72 17123.88 88888.00 2020-02-05 03:13:29.000 036 33836.99 318.69 17123.85 88888.00 2020-02-05 03:13:30.000 036 33836.98 318.68 17123.88 37924.59 2020-02-05 03:13:31.000 036 33836.97 318.68 17123.90 88888.00 2020-02-05 03:13:32.000 036 33836.94 318.70 17123.89 88888.00 2020-02-05 03:13:33.000 036 33836.92 318.68 17123.93 88888.00 2020-02-05 03:13:34.000 036 33836.94 318.65 17123.92 88888.00 2020-02-05 03:13:35.000 036 33836.96 318.64 17123.88 37924.57 2020-02-05 03:13:36.000 036 33836.92 318.61 17123.86 88888.00 2020-02-05 03:13:37.000 036 33836.91 318.59 17123.88 88888.00 2020-02-05 03:13:38.000 036 33836.97 318.59 17123.89 88888.00 2020-02-05 03:13:39.000 036 33836.96 318.60 17123.90 88888.00 2020-02-05 03:13:40.000 036 33836.97 318.61 17123.88 37924.44 2020-02-05 03:13:41.000 036 33836.94 318.57 17123.93 88888.00 2020-02-05 03:13:42.000 036 33836.96 318.55 17123.93 88888.00 2020-02-05 03:13:43.000 036 33836.94 318.55 17123.92 88888.00 2020-02-05 03:13:44.000 036 33836.92 318.56 17123.90 88888.00 2020-02-05 03:13:45.000 036 33836.91 318.54 17123.88 37924.53 2020-02-05 03:13:46.000 036 33836.90 318.51 17123.91 88888.00 2020-02-05 03:13:47.000 036 33836.89 318.48 17123.91 88888.00 2020-02-05 03:13:48.000 036 33836.90 318.49 17123.89 88888.00 2020-02-05 03:13:49.000 036 33836.91 318.50 17123.88 88888.00 2020-02-05 03:13:50.000 036 33836.94 318.50 17123.93 37924.44 2020-02-05 03:13:51.000 036 33836.94 318.50 17123.98 88888.00 2020-02-05 03:13:52.000 036 33836.91 318.50 17123.93 88888.00 2020-02-05 03:13:53.000 036 33836.89 318.47 17123.94 88888.00 2020-02-05 03:13:54.000 036 33836.88 318.48 17123.92 88888.00 2020-02-05 03:13:55.000 036 33836.91 318.48 17123.95 37924.41 2020-02-05 03:13:56.000 036 33836.92 318.46 17123.94 88888.00 2020-02-05 03:13:57.000 036 33836.88 318.43 17123.94 88888.00 2020-02-05 03:13:58.000 036 33836.94 318.40 17123.93 88888.00 2020-02-05 03:13:59.000 036 33836.97 318.40 17123.95 88888.00 2020-02-05 03:14:00.000 036 33836.97 318.39 17123.94 37924.47 2020-02-05 03:14:01.000 036 33837.00 318.41 17123.94 88888.00 2020-02-05 03:14:02.000 036 33836.97 318.41 17123.94 88888.00 2020-02-05 03:14:03.000 036 33836.98 318.36 17123.93 88888.00 2020-02-05 03:14:04.000 036 33836.96 318.34 17123.97 88888.00 2020-02-05 03:14:05.000 036 33836.98 318.29 17123.93 37924.52 2020-02-05 03:14:06.000 036 33837.00 318.29 17123.95 88888.00 2020-02-05 03:14:07.000 036 33837.00 318.31 17123.98 88888.00 2020-02-05 03:14:08.000 036 33837.02 318.31 17124.00 88888.00 2020-02-05 03:14:09.000 036 33837.02 318.30 17124.02 88888.00 2020-02-05 03:14:10.000 036 33837.02 318.29 17123.97 37924.51 2020-02-05 03:14:11.000 036 33837.01 318.32 17123.96 88888.00 2020-02-05 03:14:12.000 036 33837.01 318.35 17123.96 88888.00 2020-02-05 03:14:13.000 036 33837.01 318.34 17123.98 88888.00 2020-02-05 03:14:14.000 036 33837.01 318.29 17124.01 88888.00 2020-02-05 03:14:15.000 036 33837.05 318.26 17124.02 37924.48 2020-02-05 03:14:16.000 036 33837.02 318.25 17124.04 88888.00 2020-02-05 03:14:17.000 036 33836.98 318.24 17124.03 88888.00 2020-02-05 03:14:18.000 036 33836.96 318.22 17124.01 88888.00 2020-02-05 03:14:19.000 036 33836.94 318.21 17123.99 88888.00 2020-02-05 03:14:20.000 036 33836.96 318.25 17123.99 37924.55 2020-02-05 03:14:21.000 036 33836.91 318.23 17124.01 88888.00 2020-02-05 03:14:22.000 036 33836.93 318.22 17123.97 88888.00 2020-02-05 03:14:23.000 036 33836.97 318.24 17123.97 88888.00 2020-02-05 03:14:24.000 036 33836.94 318.19 17123.99 88888.00 2020-02-05 03:14:25.000 036 33836.93 318.17 17124.00 37924.42 2020-02-05 03:14:26.000 036 33836.89 318.18 17123.98 88888.00 2020-02-05 03:14:27.000 036 33836.92 318.19 17124.03 88888.00 2020-02-05 03:14:28.000 036 33836.86 318.21 17124.04 88888.00 2020-02-05 03:14:29.000 036 33836.84 318.21 17123.99 88888.00 2020-02-05 03:14:30.000 036 33836.82 318.21 17124.01 37924.48 2020-02-05 03:14:31.000 036 33836.84 318.14 17124.02 88888.00 2020-02-05 03:14:32.000 036 33836.82 318.13 17123.99 88888.00 2020-02-05 03:14:33.000 036 33836.79 318.17 17123.99 88888.00 2020-02-05 03:14:34.000 036 33836.77 318.17 17123.97 88888.00 2020-02-05 03:14:35.000 036 33836.73 318.17 17123.95 37924.36 2020-02-05 03:14:36.000 036 33836.72 318.17 17123.95 88888.00 2020-02-05 03:14:37.000 036 33836.72 318.16 17123.95 88888.00 2020-02-05 03:14:38.000 036 33836.70 318.16 17123.94 88888.00 2020-02-05 03:14:39.000 036 33836.69 318.16 17123.96 88888.00 2020-02-05 03:14:40.000 036 33836.69 318.13 17123.95 37924.36 2020-02-05 03:14:41.000 036 33836.68 318.15 17123.92 88888.00 2020-02-05 03:14:42.000 036 33836.66 318.10 17123.92 88888.00 2020-02-05 03:14:43.000 036 33836.66 318.09 17123.94 88888.00 2020-02-05 03:14:44.000 036 33836.66 318.11 17123.96 88888.00 2020-02-05 03:14:45.000 036 33836.71 318.12 17123.96 37924.36 2020-02-05 03:14:46.000 036 33836.68 318.10 17123.98 88888.00 2020-02-05 03:14:47.000 036 33836.67 318.07 17123.96 88888.00 2020-02-05 03:14:48.000 036 33836.66 318.08 17123.99 88888.00 2020-02-05 03:14:49.000 036 33836.62 318.07 17124.02 88888.00 2020-02-05 03:14:50.000 036 33836.59 318.05 17123.99 37924.23 2020-02-05 03:14:51.000 036 33836.62 318.06 17123.95 88888.00 2020-02-05 03:14:52.000 036 33836.64 318.07 17123.95 88888.00 2020-02-05 03:14:53.000 036 33836.64 318.06 17123.94 88888.00 2020-02-05 03:14:54.000 036 33836.64 318.07 17123.97 88888.00 2020-02-05 03:14:55.000 036 33836.67 318.04 17123.97 37924.17 2020-02-05 03:14:56.000 036 33836.64 318.06 17123.93 88888.00 2020-02-05 03:14:57.000 036 33836.67 318.04 17123.95 88888.00 2020-02-05 03:14:58.000 036 33836.65 318.03 17123.97 88888.00 2020-02-05 03:14:59.000 036 33836.63 318.04 17123.99 88888.00 2020-02-05 03:15:00.000 036 33836.62 318.05 17123.95 37924.24 2020-02-05 03:15:01.000 036 33836.64 318.04 17123.94 88888.00 2020-02-05 03:15:02.000 036 33836.62 318.02 17123.91 88888.00 2020-02-05 03:15:03.000 036 33836.63 318.00 17123.89 88888.00 2020-02-05 03:15:04.000 036 33836.63 318.01 17123.89 88888.00 2020-02-05 03:15:05.000 036 33836.71 318.01 17123.91 37924.22 2020-02-05 03:15:06.000 036 33836.72 317.97 17123.92 88888.00 2020-02-05 03:15:07.000 036 33836.74 317.96 17123.90 88888.00 2020-02-05 03:15:08.000 036 33836.76 317.95 17123.92 88888.00 2020-02-05 03:15:09.000 036 33836.75 317.92 17123.92 88888.00 2020-02-05 03:15:10.000 036 33836.73 317.92 17123.89 37924.29 2020-02-05 03:15:11.000 036 33836.73 317.94 17123.88 88888.00 2020-02-05 03:15:12.000 036 33836.77 317.93 17123.91 88888.00 2020-02-05 03:15:13.000 036 33836.78 317.92 17123.93 88888.00 2020-02-05 03:15:14.000 036 33836.78 317.92 17123.90 88888.00 2020-02-05 03:15:15.000 036 33836.79 317.88 17123.90 37924.28 2020-02-05 03:15:16.000 036 33836.79 317.88 17123.90 88888.00 2020-02-05 03:15:17.000 036 33836.77 317.84 17123.90 88888.00 2020-02-05 03:15:18.000 036 33836.77 317.87 17123.91 88888.00 2020-02-05 03:15:19.000 036 33836.79 317.87 17123.93 88888.00 2020-02-05 03:15:20.000 036 33836.82 317.86 17123.90 37924.38 2020-02-05 03:15:21.000 036 33836.82 317.83 17123.90 88888.00 2020-02-05 03:15:22.000 036 33836.82 317.81 17123.88 88888.00 2020-02-05 03:15:23.000 036 33836.81 317.80 17123.89 88888.00 2020-02-05 03:15:24.000 036 33836.82 317.83 17123.86 88888.00 2020-02-05 03:15:25.000 036 33836.83 317.79 17123.87 37924.42 2020-02-05 03:15:26.000 036 33836.84 317.80 17123.89 88888.00 2020-02-05 03:15:27.000 036 33836.83 317.80 17123.93 88888.00 2020-02-05 03:15:28.000 036 33836.82 317.81 17123.90 88888.00 2020-02-05 03:15:29.000 036 33836.87 317.82 17123.91 88888.00 2020-02-05 03:15:30.000 036 33836.88 317.81 17123.92 37924.39 2020-02-05 03:15:31.000 036 33836.86 317.81 17123.93 88888.00 2020-02-05 03:15:32.000 036 33836.84 317.81 17123.91 88888.00 2020-02-05 03:15:33.000 036 33836.85 317.79 17123.96 88888.00 2020-02-05 03:15:34.000 036 33836.83 317.77 17123.96 88888.00 2020-02-05 03:15:35.000 036 33836.80 317.73 17123.91 37924.39 2020-02-05 03:15:36.000 036 33836.83 317.76 17123.89 88888.00 2020-02-05 03:15:37.000 036 33836.81 317.76 17123.89 88888.00 2020-02-05 03:15:38.000 036 33836.77 317.74 17123.93 88888.00 2020-02-05 03:15:39.000 036 33836.75 317.72 17123.94 88888.00 2020-02-05 03:15:40.000 036 33836.78 317.74 17123.95 37924.38 2020-02-05 03:15:41.000 036 33836.78 317.81 17123.95 88888.00 2020-02-05 03:15:42.000 036 33836.74 317.79 17123.92 88888.00 2020-02-05 03:15:43.000 036 33836.73 317.71 17123.92 88888.00 2020-02-05 03:15:44.000 036 33836.71 317.72 17123.90 88888.00 2020-02-05 03:15:45.000 036 33836.70 317.71 17123.90 37924.33 2020-02-05 03:15:46.000 036 33836.68 317.68 17123.94 88888.00 2020-02-05 03:15:47.000 036 33836.67 317.65 17123.92 88888.00 2020-02-05 03:15:48.000 036 33836.63 317.64 17123.90 88888.00 2020-02-05 03:15:49.000 036 33836.62 317.67 17123.90 88888.00 2020-02-05 03:15:50.000 036 33836.59 317.68 17123.92 37924.19 2020-02-05 03:15:51.000 036 33836.54 317.71 17123.94 88888.00 2020-02-05 03:15:52.000 036 33836.57 317.70 17123.97 88888.00 2020-02-05 03:15:53.000 036 33836.55 317.68 17123.97 88888.00 2020-02-05 03:15:54.000 036 33836.57 317.67 17124.00 88888.00 2020-02-05 03:15:55.000 036 33836.54 317.70 17124.00 37924.13 2020-02-05 03:15:56.000 036 33836.50 317.72 17124.00 88888.00 2020-02-05 03:15:57.000 036 33836.53 317.68 17123.98 88888.00 2020-02-05 03:15:58.000 036 33836.54 317.71 17123.97 88888.00 2020-02-05 03:15:59.000 036 33836.52 317.72 17123.95 88888.00 2020-02-05 03:16:00.000 036 33836.55 317.73 17123.95 37924.12 2020-02-05 03:16:01.000 036 33836.59 317.72 17123.93 88888.00 2020-02-05 03:16:02.000 036 33836.55 317.74 17123.94 88888.00 2020-02-05 03:16:03.000 036 33836.52 317.74 17123.97 88888.00 2020-02-05 03:16:04.000 036 33836.50 317.68 17123.95 88888.00 2020-02-05 03:16:05.000 036 33836.50 317.66 17123.95 37924.04 2020-02-05 03:16:06.000 036 33836.46 317.67 17123.99 88888.00 2020-02-05 03:16:07.000 036 33836.44 317.67 17123.96 88888.00 2020-02-05 03:16:08.000 036 33836.42 317.72 17123.99 88888.00 2020-02-05 03:16:09.000 036 33836.38 317.73 17123.96 88888.00 2020-02-05 03:16:10.000 036 33836.35 317.67 17123.99 37924.10 2020-02-05 03:16:11.000 036 33836.35 317.66 17124.00 88888.00 2020-02-05 03:16:12.000 036 33836.36 317.70 17124.01 88888.00 2020-02-05 03:16:13.000 036 33836.34 317.72 17124.00 88888.00 2020-02-05 03:16:14.000 036 33836.32 317.69 17124.01 88888.00 2020-02-05 03:16:15.000 036 33836.35 317.68 17123.99 37923.96 2020-02-05 03:16:16.000 036 33836.37 317.67 17124.00 88888.00 2020-02-05 03:16:17.000 036 33836.37 317.66 17124.03 88888.00 2020-02-05 03:16:18.000 036 33836.36 317.65 17124.03 88888.00 2020-02-05 03:16:19.000 036 33836.35 317.63 17124.01 88888.00 2020-02-05 03:16:20.000 036 33836.34 317.62 17124.00 37923.98 2020-02-05 03:16:21.000 036 33836.33 317.61 17124.00 88888.00 2020-02-05 03:16:22.000 036 33836.35 317.62 17124.00 88888.00 2020-02-05 03:16:23.000 036 33836.33 317.66 17124.04 88888.00 2020-02-05 03:16:24.000 036 33836.33 317.67 17124.00 88888.00 2020-02-05 03:16:25.000 036 33836.29 317.67 17123.99 37924.02 2020-02-05 03:16:26.000 036 33836.26 317.62 17124.02 88888.00 2020-02-05 03:16:27.000 036 33836.29 317.63 17124.03 88888.00 2020-02-05 03:16:28.000 036 33836.27 317.61 17124.00 88888.00 2020-02-05 03:16:29.000 036 33836.29 317.63 17124.03 88888.00 2020-02-05 03:16:30.000 036 33836.28 317.63 17124.00 37924.01 2020-02-05 03:16:31.000 036 33836.23 317.63 17124.01 88888.00 2020-02-05 03:16:32.000 036 33836.23 317.60 17124.01 88888.00 2020-02-05 03:16:33.000 036 33836.27 317.54 17124.00 88888.00 2020-02-05 03:16:34.000 036 33836.26 317.54 17123.99 88888.00 2020-02-05 03:16:35.000 036 33836.21 317.51 17124.00 37923.94 2020-02-05 03:16:36.000 036 33836.23 317.56 17123.98 88888.00 2020-02-05 03:16:37.000 036 33836.22 317.57 17123.96 88888.00 2020-02-05 03:16:38.000 036 33836.22 317.53 17123.95 88888.00 2020-02-05 03:16:39.000 036 33836.23 317.51 17123.99 88888.00 2020-02-05 03:16:40.000 036 33836.17 317.54 17123.99 37923.90 2020-02-05 03:16:41.000 036 33836.17 317.54 17124.01 88888.00 2020-02-05 03:16:42.000 036 33836.16 317.49 17124.00 88888.00 2020-02-05 03:16:43.000 036 33836.17 317.46 17123.97 88888.00 2020-02-05 03:16:44.000 036 33836.14 317.44 17124.02 88888.00 2020-02-05 03:16:45.000 036 33836.13 317.43 17124.02 37923.83 2020-02-05 03:16:46.000 036 33836.15 317.43 17124.06 88888.00 2020-02-05 03:16:47.000 036 33836.14 317.43 17124.07 88888.00 2020-02-05 03:16:48.000 036 33836.15 317.41 17124.05 88888.00 2020-02-05 03:16:49.000 036 33836.17 317.38 17124.04 88888.00 2020-02-05 03:16:50.000 036 33836.13 317.38 17124.03 37923.85 2020-02-05 03:16:51.000 036 33836.11 317.39 17124.01 88888.00 2020-02-05 03:16:52.000 036 33836.12 317.38 17124.02 88888.00 2020-02-05 03:16:53.000 036 33836.09 317.36 17124.00 88888.00 2020-02-05 03:16:54.000 036 33836.11 317.38 17124.05 88888.00 2020-02-05 03:16:55.000 036 33836.15 317.38 17124.06 37923.86 2020-02-05 03:16:56.000 036 33836.13 317.37 17124.04 88888.00 2020-02-05 03:16:57.000 036 33836.13 317.36 17124.02 88888.00 2020-02-05 03:16:58.000 036 33836.13 317.35 17124.02 88888.00 2020-02-05 03:16:59.000 036 33836.14 317.39 17124.01 88888.00 2020-02-05 03:17:00.000 036 33836.11 317.37 17124.00 37923.81 2020-02-05 03:17:01.000 036 33836.08 317.33 17124.00 88888.00 2020-02-05 03:17:02.000 036 33836.08 317.31 17124.01 88888.00 2020-02-05 03:17:03.000 036 33836.08 317.30 17124.05 88888.00 2020-02-05 03:17:04.000 036 33836.09 317.32 17124.00 88888.00 2020-02-05 03:17:05.000 036 33836.10 317.31 17123.98 37923.80 2020-02-05 03:17:06.000 036 33836.08 317.28 17123.98 88888.00 2020-02-05 03:17:07.000 036 33836.08 317.26 17124.00 88888.00 2020-02-05 03:17:08.000 036 33836.09 317.26 17124.03 88888.00 2020-02-05 03:17:09.000 036 33836.10 317.29 17124.00 88888.00 2020-02-05 03:17:10.000 036 33836.09 317.25 17124.02 37923.85 2020-02-05 03:17:11.000 036 33836.09 317.26 17124.01 88888.00 2020-02-05 03:17:12.000 036 33836.10 317.26 17124.03 88888.00 2020-02-05 03:17:13.000 036 33836.11 317.21 17124.04 88888.00 2020-02-05 03:17:14.000 036 33836.15 317.19 17124.01 88888.00 2020-02-05 03:17:15.000 036 33836.14 317.21 17123.98 37923.81 2020-02-05 03:17:16.000 036 33836.11 317.23 17124.01 88888.00 2020-02-05 03:17:17.000 036 33836.10 317.23 17124.00 88888.00 2020-02-05 03:17:18.000 036 33836.10 317.21 17123.98 88888.00 2020-02-05 03:17:19.000 036 33836.10 317.21 17124.04 88888.00 2020-02-05 03:17:20.000 036 33836.08 317.21 17124.05 37923.82 2020-02-05 03:17:21.000 036 33836.06 317.19 17124.02 88888.00 2020-02-05 03:17:22.000 036 33836.04 317.17 17124.03 88888.00 2020-02-05 03:17:23.000 036 33836.05 317.18 17124.04 88888.00 2020-02-05 03:17:24.000 036 33836.05 317.15 17123.99 88888.00 2020-02-05 03:17:25.000 036 33836.05 317.16 17124.03 37923.69 2020-02-05 03:17:26.000 036 33836.08 317.15 17124.02 88888.00 2020-02-05 03:17:27.000 036 33836.05 317.16 17124.02 88888.00 2020-02-05 03:17:28.000 036 33835.99 317.21 17124.07 88888.00 2020-02-05 03:17:29.000 036 33835.99 317.18 17124.04 88888.00 2020-02-05 03:17:30.000 036 33836.02 317.17 17124.06 37923.69 2020-02-05 03:17:31.000 036 33836.05 317.17 17124.06 88888.00 2020-02-05 03:17:32.000 036 33836.06 317.11 17124.09 88888.00 2020-02-05 03:17:33.000 036 33836.04 317.13 17124.06 88888.00 2020-02-05 03:17:34.000 036 33836.02 317.16 17124.10 88888.00 2020-02-05 03:17:35.000 036 33835.99 317.09 17124.08 37923.74 2020-02-05 03:17:36.000 036 33835.98 317.07 17124.07 88888.00 2020-02-05 03:17:37.000 036 33836.00 317.09 17124.07 88888.00 2020-02-05 03:17:38.000 036 33835.94 317.06 17124.05 88888.00 2020-02-05 03:17:39.000 036 33835.94 317.11 17124.09 88888.00 2020-02-05 03:17:40.000 036 33835.95 317.14 17124.09 37923.64 2020-02-05 03:17:41.000 036 33835.92 317.12 17124.11 88888.00 2020-02-05 03:17:42.000 036 33835.88 317.09 17124.14 88888.00 2020-02-05 03:17:43.000 036 33835.86 317.10 17124.14 88888.00 2020-02-05 03:17:44.000 036 33835.89 317.10 17124.17 88888.00 2020-02-05 03:17:45.000 036 33835.89 317.09 17124.18 37923.69 2020-02-05 03:17:46.000 036 33835.91 317.09 17124.10 88888.00 2020-02-05 03:17:47.000 036 33835.92 317.05 17124.08 88888.00 2020-02-05 03:17:48.000 036 33835.91 317.06 17124.08 88888.00 2020-02-05 03:17:49.000 036 33835.89 317.06 17124.10 88888.00 2020-02-05 03:17:50.000 036 33835.87 317.04 17124.07 37923.60 2020-02-05 03:17:51.000 036 33835.89 317.04 17124.08 88888.00 2020-02-05 03:17:52.000 036 33835.89 317.01 17124.05 88888.00 2020-02-05 03:17:53.000 036 33835.89 316.99 17124.05 88888.00 2020-02-05 03:17:54.000 036 33835.89 317.03 17124.07 88888.00 2020-02-05 03:17:55.000 036 33835.89 317.03 17124.04 37923.52 2020-02-05 03:17:56.000 036 33835.89 317.02 17124.02 88888.00 2020-02-05 03:17:57.000 036 33835.89 317.03 17124.04 88888.00 2020-02-05 03:17:58.000 036 33835.89 316.97 17124.01 88888.00 2020-02-05 03:17:59.000 036 33835.93 316.98 17124.04 88888.00 2020-02-05 03:18:00.000 036 33835.90 316.98 17124.08 37923.56 2020-02-05 03:18:01.000 036 33835.88 317.01 17124.09 88888.00 2020-02-05 03:18:02.000 036 33835.88 317.01 17124.13 88888.00 2020-02-05 03:18:03.000 036 33835.88 316.99 17124.13 88888.00 2020-02-05 03:18:04.000 036 33835.86 316.99 17124.12 88888.00 2020-02-05 03:18:05.000 036 33835.85 317.00 17124.12 37923.49 2020-02-05 03:18:06.000 036 33835.84 316.99 17124.12 88888.00 2020-02-05 03:18:07.000 036 33835.84 316.94 17124.11 88888.00 2020-02-05 03:18:08.000 036 33835.82 316.95 17124.09 88888.00 2020-02-05 03:18:09.000 036 33835.83 316.96 17124.07 88888.00 2020-02-05 03:18:10.000 036 33835.84 316.94 17124.04 37923.51 2020-02-05 03:18:11.000 036 33835.85 316.89 17124.03 88888.00 2020-02-05 03:18:12.000 036 33835.84 316.90 17124.10 88888.00 2020-02-05 03:18:13.000 036 33835.82 316.89 17124.11 88888.00 2020-02-05 03:18:14.000 036 33835.84 316.89 17124.04 88888.00 2020-02-05 03:18:15.000 036 33835.86 316.87 17124.01 37923.54 2020-02-05 03:18:16.000 036 33835.84 316.86 17124.01 88888.00 2020-02-05 03:18:17.000 036 33835.87 316.81 17124.07 88888.00 2020-02-05 03:18:18.000 036 33835.88 316.81 17124.05 88888.00 2020-02-05 03:18:19.000 036 33835.90 316.80 17123.99 88888.00 2020-02-05 03:18:20.000 036 33835.89 316.80 17123.99 37923.58 2020-02-05 03:18:21.000 036 33835.90 316.78 17124.00 88888.00 2020-02-05 03:18:22.000 036 33835.93 316.80 17124.03 88888.00 2020-02-05 03:18:23.000 036 33835.94 316.85 17124.05 88888.00 2020-02-05 03:18:24.000 036 33835.95 316.81 17124.07 88888.00 2020-02-05 03:18:25.000 036 33835.93 316.79 17124.04 37923.54 2020-02-05 03:18:26.000 036 33835.90 316.75 17124.02 88888.00 2020-02-05 03:18:27.000 036 33835.92 316.76 17124.03 88888.00 2020-02-05 03:18:28.000 036 33835.94 316.73 17124.06 88888.00 2020-02-05 03:18:29.000 036 33835.94 316.73 17124.03 88888.00 2020-02-05 03:18:30.000 036 33835.97 316.71 17124.06 37923.70 2020-02-05 03:18:31.000 036 33835.99 316.69 17124.07 88888.00 2020-02-05 03:18:32.000 036 33835.95 316.67 17124.09 88888.00 2020-02-05 03:18:33.000 036 33835.93 316.68 17124.06 88888.00 2020-02-05 03:18:34.000 036 33835.94 316.63 17124.00 88888.00 2020-02-05 03:18:35.000 036 33835.97 316.63 17124.02 37923.70 2020-02-05 03:18:36.000 036 33835.96 316.62 17124.04 88888.00 2020-02-05 03:18:37.000 036 33835.94 316.64 17124.07 88888.00 2020-02-05 03:18:38.000 036 33835.91 316.66 17124.03 88888.00 2020-02-05 03:18:39.000 036 33835.91 316.61 17124.04 88888.00 2020-02-05 03:18:40.000 036 33835.89 316.61 17124.06 37923.71 2020-02-05 03:18:41.000 036 33835.92 316.63 17124.05 88888.00 2020-02-05 03:18:42.000 036 33835.93 316.61 17124.07 88888.00 2020-02-05 03:18:43.000 036 33835.95 316.59 17124.04 88888.00 2020-02-05 03:18:44.000 036 33835.97 316.58 17124.08 88888.00 2020-02-05 03:18:45.000 036 33835.98 316.54 17124.07 37923.60 2020-02-05 03:18:46.000 036 33836.00 316.52 17124.07 88888.00 2020-02-05 03:18:47.000 036 33836.02 316.51 17124.07 88888.00 2020-02-05 03:18:48.000 036 33836.00 316.50 17124.07 88888.00 2020-02-05 03:18:49.000 036 33836.04 316.53 17124.09 88888.00 2020-02-05 03:18:50.000 036 33836.05 316.49 17124.08 37923.59 2020-02-05 03:18:51.000 036 33836.01 316.42 17124.10 88888.00 2020-02-05 03:18:52.000 036 33835.98 316.41 17124.14 88888.00 2020-02-05 03:18:53.000 036 33836.03 316.44 17124.13 88888.00 2020-02-05 03:18:54.000 036 33836.05 316.42 17124.11 88888.00 2020-02-05 03:18:55.000 036 33835.99 316.43 17124.08 37923.76 2020-02-05 03:18:56.000 036 33835.99 316.43 17124.08 88888.00 2020-02-05 03:18:57.000 036 33835.98 316.40 17124.11 88888.00 2020-02-05 03:18:58.000 036 33835.96 316.39 17124.09 88888.00 2020-02-05 03:18:59.000 036 33836.01 316.38 17124.08 88888.00 2020-02-05 03:19:00.000 036 33836.02 316.37 17124.10 37923.75 2020-02-05 03:19:01.000 036 33836.02 316.37 17124.09 88888.00 2020-02-05 03:19:02.000 036 33836.05 316.40 17124.10 88888.00 2020-02-05 03:19:03.000 036 33836.07 316.36 17124.07 88888.00 2020-02-05 03:19:04.000 036 33836.11 316.35 17124.12 88888.00 2020-02-05 03:19:05.000 036 33836.10 316.35 17124.10 37923.72 2020-02-05 03:19:06.000 036 33836.08 316.32 17124.09 88888.00 2020-02-05 03:19:07.000 036 33836.07 316.33 17124.09 88888.00 2020-02-05 03:19:08.000 036 33836.03 316.34 17124.10 88888.00 2020-02-05 03:19:09.000 036 33836.03 316.37 17124.12 88888.00 2020-02-05 03:19:10.000 036 33836.03 316.34 17124.10 37923.79 2020-02-05 03:19:11.000 036 33836.03 316.31 17124.11 88888.00 2020-02-05 03:19:12.000 036 33836.01 316.30 17124.09 88888.00 2020-02-05 03:19:13.000 036 33836.00 316.28 17124.06 88888.00 2020-02-05 03:19:14.000 036 33835.97 316.24 17124.11 88888.00 2020-02-05 03:19:15.000 036 33835.93 316.23 17124.10 37923.63 2020-02-05 03:19:16.000 036 33835.92 316.21 17124.10 88888.00 2020-02-05 03:19:17.000 036 33835.94 316.25 17124.04 88888.00 2020-02-05 03:19:18.000 036 33835.92 316.29 17124.08 88888.00 2020-02-05 03:19:19.000 036 33835.91 316.29 17124.13 88888.00 2020-02-05 03:19:20.000 036 33835.91 316.22 17124.12 37923.64 2020-02-05 03:19:21.000 036 33835.91 316.23 17124.12 88888.00 2020-02-05 03:19:22.000 036 33835.91 316.24 17124.10 88888.00 2020-02-05 03:19:23.000 036 33835.92 316.22 17124.09 88888.00 2020-02-05 03:19:24.000 036 33835.93 316.22 17124.11 88888.00 2020-02-05 03:19:25.000 036 33835.92 316.21 17124.08 37923.58 2020-02-05 03:19:26.000 036 33835.92 316.21 17124.09 88888.00 2020-02-05 03:19:27.000 036 33835.91 316.19 17124.10 88888.00 2020-02-05 03:19:28.000 036 33835.89 316.17 17124.12 88888.00 2020-02-05 03:19:29.000 036 33835.91 316.19 17124.10 88888.00 2020-02-05 03:19:30.000 036 33835.94 316.17 17124.12 37923.61 2020-02-05 03:19:31.000 036 33835.96 316.14 17124.18 88888.00 2020-02-05 03:19:32.000 036 33835.93 316.17 17124.16 88888.00 2020-02-05 03:19:33.000 036 33835.92 316.17 17124.16 88888.00 2020-02-05 03:19:34.000 036 33835.90 316.17 17124.12 88888.00 2020-02-05 03:19:35.000 036 33835.94 316.19 17124.16 37923.60 2020-02-05 03:19:36.000 036 33835.92 316.18 17124.15 88888.00 2020-02-05 03:19:37.000 036 33835.88 316.14 17124.15 88888.00 2020-02-05 03:19:38.000 036 33835.90 316.14 17124.17 88888.00 2020-02-05 03:19:39.000 036 33835.92 316.13 17124.16 88888.00 2020-02-05 03:19:40.000 036 33835.90 316.09 17124.17 37923.61 2020-02-05 03:19:41.000 036 33835.86 316.06 17124.15 88888.00 2020-02-05 03:19:42.000 036 33835.85 316.12 17124.15 88888.00 2020-02-05 03:19:43.000 036 33835.89 316.14 17124.16 88888.00 2020-02-05 03:19:44.000 036 33835.91 316.10 17124.17 88888.00 2020-02-05 03:19:45.000 036 33835.87 316.06 17124.16 37923.64 2020-02-05 03:19:46.000 036 33835.85 316.00 17124.12 88888.00 2020-02-05 03:19:47.000 036 33835.85 316.02 17124.10 88888.00 2020-02-05 03:19:48.000 036 33835.87 316.02 17124.10 88888.00 2020-02-05 03:19:49.000 036 33835.92 316.07 17124.11 88888.00 2020-02-05 03:19:50.000 036 33835.93 316.06 17124.12 37923.65 2020-02-05 03:19:51.000 036 33835.91 316.01 17124.16 88888.00 2020-02-05 03:19:52.000 036 33835.94 316.01 17124.19 88888.00 2020-02-05 03:19:53.000 036 33835.98 315.99 17124.21 88888.00 2020-02-05 03:19:54.000 036 33835.93 315.97 17124.18 88888.00 2020-02-05 03:19:55.000 036 33835.91 315.93 17124.17 37923.63 2020-02-05 03:19:56.000 036 33835.94 315.99 17124.15 88888.00 2020-02-05 03:19:57.000 036 33835.98 316.01 17124.15 88888.00 2020-02-05 03:19:58.000 036 33835.98 315.98 17124.17 88888.00 2020-02-05 03:19:59.000 036 33835.96 315.99 17124.18 88888.00 2020-02-05 03:20:00.000 036 33836.00 315.97 17124.18 37923.65 2020-02-05 03:20:01.000 036 33836.01 315.99 17124.18 88888.00 2020-02-05 03:20:02.000 036 33836.05 316.01 17124.20 88888.00 2020-02-05 03:20:03.000 036 33836.04 315.96 17124.18 88888.00 2020-02-05 03:20:04.000 036 33836.03 315.97 17124.15 88888.00 2020-02-05 03:20:05.000 036 33836.04 315.98 17124.16 37923.72 2020-02-05 03:20:06.000 036 33836.08 315.98 17124.16 88888.00 2020-02-05 03:20:07.000 036 33836.08 315.94 17124.17 88888.00 2020-02-05 03:20:08.000 036 33836.06 315.90 17124.19 88888.00 2020-02-05 03:20:09.000 036 33836.04 315.90 17124.15 88888.00 2020-02-05 03:20:10.000 036 33836.02 315.87 17124.12 37923.78 2020-02-05 03:20:11.000 036 33836.06 315.87 17124.18 88888.00 2020-02-05 03:20:12.000 036 33836.12 315.85 17124.19 88888.00 2020-02-05 03:20:13.000 036 33836.12 315.82 17124.20 88888.00 2020-02-05 03:20:14.000 036 33836.08 315.82 17124.20 88888.00 2020-02-05 03:20:15.000 036 33836.11 315.84 17124.24 37923.77 2020-02-05 03:20:16.000 036 33836.13 315.82 17124.22 88888.00 2020-02-05 03:20:17.000 036 33836.15 315.79 17124.20 88888.00 2020-02-05 03:20:18.000 036 33836.12 315.79 17124.18 88888.00 2020-02-05 03:20:19.000 036 33836.11 315.78 17124.18 88888.00 2020-02-05 03:20:20.000 036 33836.10 315.77 17124.20 37923.83 2020-02-05 03:20:21.000 036 33836.10 315.81 17124.15 88888.00 2020-02-05 03:20:22.000 036 33836.08 315.83 17124.15 88888.00 2020-02-05 03:20:23.000 036 33836.07 315.84 17124.19 88888.00 2020-02-05 03:20:24.000 036 33836.07 315.83 17124.18 88888.00 2020-02-05 03:20:25.000 036 33836.05 315.74 17124.18 37923.79 2020-02-05 03:20:26.000 036 33836.07 315.74 17124.23 88888.00 2020-02-05 03:20:27.000 036 33836.08 315.77 17124.19 88888.00 2020-02-05 03:20:28.000 036 33836.07 315.76 17124.18 88888.00 2020-02-05 03:20:29.000 036 33836.10 315.77 17124.18 88888.00 2020-02-05 03:20:30.000 036 33836.12 315.77 17124.16 37923.80 2020-02-05 03:20:31.000 036 33836.12 315.75 17124.19 88888.00 2020-02-05 03:20:32.000 036 33836.10 315.74 17124.23 88888.00 2020-02-05 03:20:33.000 036 33836.08 315.77 17124.22 88888.00 2020-02-05 03:20:34.000 036 33836.09 315.76 17124.20 88888.00 2020-02-05 03:20:35.000 036 33836.12 315.74 17124.17 37923.78 2020-02-05 03:20:36.000 036 33836.09 315.73 17124.19 88888.00 2020-02-05 03:20:37.000 036 33836.10 315.68 17124.18 88888.00 2020-02-05 03:20:38.000 036 33836.09 315.66 17124.15 88888.00 2020-02-05 03:20:39.000 036 33836.07 315.62 17124.17 88888.00 2020-02-05 03:20:40.000 036 33836.06 315.66 17124.12 37923.77 2020-02-05 03:20:41.000 036 33836.03 315.69 17124.10 88888.00 2020-02-05 03:20:42.000 036 33836.04 315.68 17124.15 88888.00 2020-02-05 03:20:43.000 036 33836.08 315.65 17124.15 88888.00 2020-02-05 03:20:44.000 036 33836.04 315.67 17124.12 88888.00 2020-02-05 03:20:45.000 036 33836.01 315.65 17124.14 37923.77 2020-02-05 03:20:46.000 036 33835.99 315.62 17124.11 88888.00 2020-02-05 03:20:47.000 036 33835.97 315.64 17124.10 88888.00 2020-02-05 03:20:48.000 036 33835.98 315.65 17124.13 88888.00 2020-02-05 03:20:49.000 036 33835.96 315.61 17124.11 88888.00 2020-02-05 03:20:50.000 036 33835.97 315.61 17124.10 37923.65 2020-02-05 03:20:51.000 036 33835.96 315.59 17124.15 88888.00 2020-02-05 03:20:52.000 036 33835.95 315.57 17124.16 88888.00 2020-02-05 03:20:53.000 036 33835.96 315.59 17124.11 88888.00 2020-02-05 03:20:54.000 036 33835.93 315.59 17124.11 88888.00 2020-02-05 03:20:55.000 036 33835.92 315.59 17124.12 37923.73 2020-02-05 03:20:56.000 036 33835.91 315.60 17124.12 88888.00 2020-02-05 03:20:57.000 036 33835.87 315.64 17124.12 88888.00 2020-02-05 03:20:58.000 036 33835.87 315.62 17124.13 88888.00 2020-02-05 03:20:59.000 036 33835.91 315.60 17124.15 88888.00 2020-02-05 03:21:00.000 036 33835.94 315.63 17124.16 37923.67 2020-02-05 03:21:01.000 036 33835.94 315.67 17124.13 88888.00 2020-02-05 03:21:02.000 036 33835.92 315.65 17124.10 88888.00 2020-02-05 03:21:03.000 036 33835.88 315.62 17124.14 88888.00 2020-02-05 03:21:04.000 036 33835.86 315.62 17124.14 88888.00 2020-02-05 03:21:05.000 036 33835.86 315.57 17124.18 37923.60 2020-02-05 03:21:06.000 036 33835.88 315.53 17124.18 88888.00 2020-02-05 03:21:07.000 036 33835.90 315.56 17124.20 88888.00 2020-02-05 03:21:08.000 036 33835.90 315.58 17124.19 88888.00 2020-02-05 03:21:09.000 036 33835.88 315.57 17124.18 88888.00 2020-02-05 03:21:10.000 036 33835.85 315.55 17124.19 37923.64 2020-02-05 03:21:11.000 036 33835.85 315.56 17124.16 88888.00 2020-02-05 03:21:12.000 036 33835.84 315.56 17124.13 88888.00 2020-02-05 03:21:13.000 036 33835.89 315.54 17124.13 88888.00 2020-02-05 03:21:14.000 036 33835.92 315.53 17124.12 88888.00 2020-02-05 03:21:15.000 036 33835.91 315.56 17124.15 37923.56 2020-02-05 03:21:16.000 036 33835.91 315.56 17124.11 88888.00 2020-02-05 03:21:17.000 036 33835.94 315.56 17124.11 88888.00 2020-02-05 03:21:18.000 036 33835.93 315.53 17124.13 88888.00 2020-02-05 03:21:19.000 036 33835.92 315.54 17124.14 88888.00 2020-02-05 03:21:20.000 036 33835.89 315.53 17124.13 37923.70 2020-02-05 03:21:21.000 036 33835.94 315.52 17124.17 88888.00 2020-02-05 03:21:22.000 036 33835.96 315.48 17124.13 88888.00 2020-02-05 03:21:23.000 036 33835.96 315.44 17124.08 88888.00 2020-02-05 03:21:24.000 036 33835.97 315.45 17124.08 88888.00 2020-02-05 03:21:25.000 036 33836.00 315.44 17124.10 37923.68 2020-02-05 03:21:26.000 036 33836.00 315.44 17124.12 88888.00 2020-02-05 03:21:27.000 036 33836.00 315.41 17124.12 88888.00 2020-02-05 03:21:28.000 036 33836.00 315.40 17124.11 88888.00 2020-02-05 03:21:29.000 036 33836.02 315.41 17124.09 88888.00 2020-02-05 03:21:30.000 036 33836.01 315.41 17124.09 37923.70 2020-02-05 03:21:31.000 036 33836.03 315.43 17124.10 88888.00 2020-02-05 03:21:32.000 036 33836.01 315.45 17124.09 88888.00 2020-02-05 03:21:33.000 036 33835.99 315.46 17124.12 88888.00 2020-02-05 03:21:34.000 036 33835.99 315.44 17124.13 88888.00 2020-02-05 03:21:35.000 036 33836.00 315.42 17124.14 37923.65 2020-02-05 03:21:36.000 036 33836.01 315.44 17124.15 88888.00 2020-02-05 03:21:37.000 036 33836.02 315.43 17124.11 88888.00 2020-02-05 03:21:38.000 036 33836.03 315.47 17124.13 88888.00 2020-02-05 03:21:39.000 036 33836.05 315.48 17124.15 88888.00 2020-02-05 03:21:40.000 036 33836.04 315.47 17124.14 37923.73 2020-02-05 03:21:41.000 036 33836.05 315.46 17124.14 88888.00 2020-02-05 03:21:42.000 036 33836.06 315.43 17124.17 88888.00 2020-02-05 03:21:43.000 036 33836.04 315.43 17124.15 88888.00 2020-02-05 03:21:44.000 036 33836.01 315.41 17124.14 88888.00 2020-02-05 03:21:45.000 036 33836.01 315.40 17124.17 37923.73 2020-02-05 03:21:46.000 036 33835.99 315.46 17124.16 88888.00 2020-02-05 03:21:47.000 036 33835.98 315.46 17124.17 88888.00 2020-02-05 03:21:48.000 036 33836.05 315.44 17124.15 88888.00 2020-02-05 03:21:49.000 036 33836.07 315.46 17124.17 88888.00 2020-02-05 03:21:50.000 036 33836.06 315.45 17124.14 37923.73 2020-02-05 03:21:51.000 036 33836.10 315.44 17124.14 88888.00 2020-02-05 03:21:52.000 036 33836.06 315.47 17124.16 88888.00 2020-02-05 03:21:53.000 036 33836.06 315.45 17124.17 88888.00 2020-02-05 03:21:54.000 036 33836.09 315.47 17124.21 88888.00 2020-02-05 03:21:55.000 036 33836.06 315.43 17124.20 37923.82 2020-02-05 03:21:56.000 036 33836.06 315.40 17124.18 88888.00 2020-02-05 03:21:57.000 036 33836.04 315.38 17124.16 88888.00 2020-02-05 03:21:58.000 036 33836.06 315.34 17124.15 88888.00 2020-02-05 03:21:59.000 036 33836.08 315.36 17124.19 88888.00 2020-02-05 03:22:00.000 036 33836.09 315.42 17124.16 37923.77 2020-02-05 03:22:01.000 036 33836.11 315.41 17124.16 88888.00 2020-02-05 03:22:02.000 036 33836.09 315.40 17124.17 88888.00 2020-02-05 03:22:03.000 036 33836.09 315.40 17124.18 88888.00 2020-02-05 03:22:04.000 036 33836.10 315.35 17124.18 88888.00 2020-02-05 03:22:05.000 036 33836.13 315.36 17124.21 37923.85 2020-02-05 03:22:06.000 036 33836.15 315.36 17124.23 88888.00 2020-02-05 03:22:07.000 036 33836.12 315.29 17124.20 88888.00 2020-02-05 03:22:08.000 036 33836.14 315.28 17124.16 88888.00 2020-02-05 03:22:09.000 036 33836.13 315.33 17124.16 88888.00 2020-02-05 03:22:10.000 036 33836.11 315.34 17124.20 37923.84 2020-02-05 03:22:11.000 036 33836.12 315.35 17124.20 88888.00 2020-02-05 03:22:12.000 036 33836.15 315.34 17124.18 88888.00 2020-02-05 03:22:13.000 036 33836.13 315.35 17124.21 88888.00 2020-02-05 03:22:14.000 036 33836.09 315.33 17124.16 88888.00 2020-02-05 03:22:15.000 036 33836.10 315.35 17124.16 37923.76 2020-02-05 03:22:16.000 036 33836.09 315.35 17124.15 88888.00 2020-02-05 03:22:17.000 036 33836.15 315.31 17124.11 88888.00 2020-02-05 03:22:18.000 036 33836.17 315.32 17124.15 88888.00 2020-02-05 03:22:19.000 036 33836.15 315.30 17124.17 88888.00 2020-02-05 03:22:20.000 036 33836.13 315.28 17124.15 37923.72 2020-02-05 03:22:21.000 036 33836.11 315.28 17124.15 88888.00 2020-02-05 03:22:22.000 036 33836.12 315.26 17124.16 88888.00 2020-02-05 03:22:23.000 036 33836.12 315.25 17124.16 88888.00 2020-02-05 03:22:24.000 036 33836.09 315.24 17124.16 88888.00 2020-02-05 03:22:25.000 036 33836.11 315.29 17124.17 37923.81 2020-02-05 03:22:26.000 036 33836.12 315.27 17124.16 88888.00 2020-02-05 03:22:27.000 036 33836.08 315.29 17124.20 88888.00 2020-02-05 03:22:28.000 036 33836.09 315.32 17124.21 88888.00 2020-02-05 03:22:29.000 036 33836.15 315.26 17124.20 88888.00 2020-02-05 03:22:30.000 036 33836.17 315.20 17124.19 37923.75 2020-02-05 03:22:31.000 036 33836.15 315.17 17124.19 88888.00 2020-02-05 03:22:32.000 036 33836.16 315.15 17124.18 88888.00 2020-02-05 03:22:33.000 036 33836.16 315.18 17124.16 88888.00 2020-02-05 03:22:34.000 036 33836.16 315.20 17124.19 88888.00 2020-02-05 03:22:35.000 036 33836.12 315.15 17124.17 37923.86 2020-02-05 03:22:36.000 036 33836.11 315.15 17124.16 88888.00 2020-02-05 03:22:37.000 036 33836.10 315.15 17124.16 88888.00 2020-02-05 03:22:38.000 036 33836.11 315.11 17124.14 88888.00 2020-02-05 03:22:39.000 036 33836.12 315.12 17124.16 88888.00 2020-02-05 03:22:40.000 036 33836.14 315.14 17124.15 37923.72 2020-02-05 03:22:41.000 036 33836.12 315.16 17124.12 88888.00 2020-02-05 03:22:42.000 036 33836.14 315.16 17124.09 88888.00 2020-02-05 03:22:43.000 036 33836.13 315.19 17124.07 88888.00 2020-02-05 03:22:44.000 036 33836.14 315.18 17124.08 88888.00 2020-02-05 03:22:45.000 036 33836.13 315.16 17124.13 37923.84 2020-02-05 03:22:46.000 036 33836.13 315.13 17124.12 88888.00 2020-02-05 03:22:47.000 036 33836.17 315.13 17124.14 88888.00 2020-02-05 03:22:48.000 036 33836.17 315.10 17124.14 88888.00 2020-02-05 03:22:49.000 036 33836.09 315.10 17124.13 88888.00 2020-02-05 03:22:50.000 036 33836.09 315.11 17124.18 37923.88 2020-02-05 03:22:51.000 036 33836.12 315.13 17124.17 88888.00 2020-02-05 03:22:52.000 036 33836.12 315.14 17124.16 88888.00 2020-02-05 03:22:53.000 036 33836.12 315.18 17124.14 88888.00 2020-02-05 03:22:54.000 036 33836.14 315.16 17124.16 88888.00 2020-02-05 03:22:55.000 036 33836.17 315.13 17124.20 37923.79 2020-02-05 03:22:56.000 036 33836.17 315.09 17124.16 88888.00 2020-02-05 03:22:57.000 036 33836.18 315.10 17124.15 88888.00 2020-02-05 03:22:58.000 036 33836.14 315.06 17124.16 88888.00 2020-02-05 03:22:59.000 036 33836.17 315.07 17124.15 88888.00 2020-02-05 03:23:00.000 036 33836.15 315.07 17124.18 37923.79 2020-02-05 03:23:01.000 036 33836.15 315.03 17124.17 88888.00 2020-02-05 03:23:02.000 036 33836.16 315.07 17124.14 88888.00 2020-02-05 03:23:03.000 036 33836.17 315.07 17124.16 88888.00 2020-02-05 03:23:04.000 036 33836.18 315.09 17124.19 88888.00 2020-02-05 03:23:05.000 036 33836.16 315.07 17124.19 37923.83 2020-02-05 03:23:06.000 036 33836.19 315.11 17124.19 88888.00 2020-02-05 03:23:07.000 036 33836.17 315.15 17124.20 88888.00 2020-02-05 03:23:08.000 036 33836.15 315.13 17124.22 88888.00 2020-02-05 03:23:09.000 036 33836.12 315.12 17124.20 88888.00 2020-02-05 03:23:10.000 036 33836.11 315.11 17124.22 37923.83 2020-02-05 03:23:11.000 036 33836.09 315.13 17124.20 88888.00 2020-02-05 03:23:12.000 036 33836.09 315.10 17124.19 88888.00 2020-02-05 03:23:13.000 036 33836.13 315.09 17124.20 88888.00 2020-02-05 03:23:14.000 036 33836.08 315.08 17124.22 88888.00 2020-02-05 03:23:15.000 036 33836.09 315.08 17124.20 37923.79 2020-02-05 03:23:16.000 036 33836.13 315.09 17124.21 88888.00 2020-02-05 03:23:17.000 036 33836.14 315.04 17124.18 88888.00 2020-02-05 03:23:18.000 036 33836.13 315.10 17124.15 88888.00 2020-02-05 03:23:19.000 036 33836.15 315.07 17124.18 88888.00 2020-02-05 03:23:20.000 036 33836.13 315.07 17124.16 37923.87 2020-02-05 03:23:21.000 036 33836.13 315.06 17124.15 88888.00 2020-02-05 03:23:22.000 036 33836.11 315.01 17124.14 88888.00 2020-02-05 03:23:23.000 036 33836.11 315.03 17124.11 88888.00 2020-02-05 03:23:24.000 036 33836.12 315.05 17124.12 88888.00 2020-02-05 03:23:25.000 036 33836.13 315.07 17124.13 37923.89 2020-02-05 03:23:26.000 036 33836.10 315.03 17124.12 88888.00 2020-02-05 03:23:27.000 036 33836.14 315.05 17124.10 88888.00 2020-02-05 03:23:28.000 036 33836.12 315.09 17124.12 88888.00 2020-02-05 03:23:29.000 036 33836.15 315.10 17124.16 88888.00 2020-02-05 03:23:30.000 036 33836.12 315.04 17124.11 37923.79 2020-02-05 03:23:31.000 036 33836.15 315.04 17124.12 88888.00 2020-02-05 03:23:32.000 036 33836.16 315.05 17124.16 88888.00 2020-02-05 03:23:33.000 036 33836.14 315.04 17124.19 88888.00 2020-02-05 03:23:34.000 036 33836.10 315.04 17124.15 88888.00 2020-02-05 03:23:35.000 036 33836.08 315.01 17124.14 37923.84 2020-02-05 03:23:36.000 036 33836.10 315.02 17124.16 88888.00 2020-02-05 03:23:37.000 036 33836.10 314.99 17124.16 88888.00 2020-02-05 03:23:38.000 036 33836.12 314.98 17124.19 88888.00 2020-02-05 03:23:39.000 036 33836.15 314.98 17124.20 88888.00 2020-02-05 03:23:40.000 036 33836.15 314.97 17124.18 37923.93 2020-02-05 03:23:41.000 036 33836.14 314.95 17124.20 88888.00 2020-02-05 03:23:42.000 036 33836.11 314.94 17124.18 88888.00 2020-02-05 03:23:43.000 036 33836.09 314.94 17124.17 88888.00 2020-02-05 03:23:44.000 036 33836.12 314.95 17124.15 88888.00 2020-02-05 03:23:45.000 036 33836.15 314.91 17124.12 37923.89 2020-02-05 03:23:46.000 036 33836.14 314.90 17124.14 88888.00 2020-02-05 03:23:47.000 036 33836.16 314.86 17124.16 88888.00 2020-02-05 03:23:48.000 036 33836.20 314.87 17124.15 88888.00 2020-02-05 03:23:49.000 036 33836.20 314.91 17124.15 88888.00 2020-02-05 03:23:50.000 036 33836.19 314.89 17124.16 37923.90 2020-02-05 03:23:51.000 036 33836.22 314.93 17124.18 88888.00 2020-02-05 03:23:52.000 036 33836.20 314.98 17124.19 88888.00 2020-02-05 03:23:53.000 036 33836.22 314.98 17124.20 88888.00 2020-02-05 03:23:54.000 036 33836.23 314.92 17124.19 88888.00 2020-02-05 03:23:55.000 036 33836.22 314.91 17124.18 37923.90 2020-02-05 03:23:56.000 036 33836.20 314.92 17124.20 88888.00 2020-02-05 03:23:57.000 036 33836.22 314.92 17124.20 88888.00 2020-02-05 03:23:58.000 036 33836.23 314.93 17124.12 88888.00 2020-02-05 03:23:59.000 036 33836.19 314.90 17124.10 88888.00 2020-02-05 03:24:00.000 036 33836.23 314.87 17124.13 37923.92 2020-02-05 03:24:01.000 036 33836.25 314.90 17124.15 88888.00 2020-02-05 03:24:02.000 036 33836.26 314.93 17124.17 88888.00 2020-02-05 03:24:03.000 036 33836.24 314.89 17124.16 88888.00 2020-02-05 03:24:04.000 036 33836.24 314.91 17124.14 88888.00 2020-02-05 03:24:05.000 036 33836.25 314.89 17124.17 37923.88 2020-02-05 03:24:06.000 036 33836.22 314.89 17124.14 88888.00 2020-02-05 03:24:07.000 036 33836.25 314.91 17124.13 88888.00 2020-02-05 03:24:08.000 036 33836.26 314.92 17124.15 88888.00 2020-02-05 03:24:09.000 036 33836.33 314.91 17124.16 88888.00 2020-02-05 03:24:10.000 036 33836.31 314.86 17124.18 37923.97 2020-02-05 03:24:11.000 036 33836.33 314.86 17124.19 88888.00 2020-02-05 03:24:12.000 036 33836.32 314.87 17124.18 88888.00 2020-02-05 03:24:13.000 036 33836.31 314.86 17124.14 88888.00 2020-02-05 03:24:14.000 036 33836.33 314.86 17124.10 88888.00 2020-02-05 03:24:15.000 036 33836.31 314.83 17124.13 37923.94 2020-02-05 03:24:16.000 036 33836.30 314.80 17124.13 88888.00 2020-02-05 03:24:17.000 036 33836.30 314.83 17124.13 88888.00 2020-02-05 03:24:18.000 036 33836.31 314.83 17124.15 88888.00 2020-02-05 03:24:19.000 036 33836.29 314.82 17124.17 88888.00 2020-02-05 03:24:20.000 036 33836.33 314.83 17124.12 37923.92 2020-02-05 03:24:21.000 036 33836.37 314.85 17124.12 88888.00 2020-02-05 03:24:22.000 036 33836.38 314.81 17124.08 88888.00 2020-02-05 03:24:23.000 036 33836.35 314.77 17124.08 88888.00 2020-02-05 03:24:24.000 036 33836.33 314.77 17124.09 88888.00 2020-02-05 03:24:25.000 036 33836.35 314.78 17124.16 37923.95 2020-02-05 03:24:26.000 036 33836.35 314.79 17124.14 88888.00 2020-02-05 03:24:27.000 036 33836.35 314.79 17124.13 88888.00 2020-02-05 03:24:28.000 036 33836.38 314.78 17124.13 88888.00 2020-02-05 03:24:29.000 036 33836.39 314.81 17124.13 88888.00 2020-02-05 03:24:30.000 036 33836.40 314.80 17124.10 37923.98 2020-02-05 03:24:31.000 036 33836.38 314.79 17124.09 88888.00 2020-02-05 03:24:32.000 036 33836.39 314.77 17124.14 88888.00 2020-02-05 03:24:33.000 036 33836.39 314.74 17124.12 88888.00 2020-02-05 03:24:34.000 036 33836.39 314.78 17124.13 88888.00 2020-02-05 03:24:35.000 036 33836.35 314.80 17124.14 37923.99 2020-02-05 03:24:36.000 036 33836.34 314.74 17124.11 88888.00 2020-02-05 03:24:37.000 036 33836.32 314.73 17124.08 88888.00 2020-02-05 03:24:38.000 036 33836.31 314.73 17124.10 88888.00 2020-02-05 03:24:39.000 036 33836.38 314.76 17124.12 88888.00 2020-02-05 03:24:40.000 036 33836.36 314.71 17124.12 37924.05 2020-02-05 03:24:41.000 036 33836.35 314.75 17124.13 88888.00 2020-02-05 03:24:42.000 036 33836.36 314.74 17124.18 88888.00 2020-02-05 03:24:43.000 036 33836.37 314.72 17124.18 88888.00 2020-02-05 03:24:44.000 036 33836.38 314.71 17124.18 88888.00 2020-02-05 03:24:45.000 036 33836.38 314.70 17124.16 37924.04 2020-02-05 03:24:46.000 036 33836.41 314.68 17124.13 88888.00 2020-02-05 03:24:47.000 036 33836.42 314.71 17124.16 88888.00 2020-02-05 03:24:48.000 036 33836.38 314.68 17124.13 88888.00 2020-02-05 03:24:49.000 036 33836.38 314.69 17124.15 88888.00 2020-02-05 03:24:50.000 036 33836.37 314.67 17124.13 37924.09 2020-02-05 03:24:51.000 036 33836.39 314.64 17124.13 88888.00 2020-02-05 03:24:52.000 036 33836.40 314.63 17124.16 88888.00 2020-02-05 03:24:53.000 036 33836.39 314.64 17124.14 88888.00 2020-02-05 03:24:54.000 036 33836.41 314.65 17124.16 88888.00 2020-02-05 03:24:55.000 036 33836.43 314.65 17124.18 37924.07 2020-02-05 03:24:56.000 036 33836.44 314.64 17124.20 88888.00 2020-02-05 03:24:57.000 036 33836.44 314.63 17124.18 88888.00 2020-02-05 03:24:58.000 036 33836.41 314.64 17124.18 88888.00 2020-02-05 03:24:59.000 036 33836.40 314.65 17124.18 88888.00 2020-02-05 03:25:00.000 036 33836.39 314.65 17124.18 37924.10 2020-02-05 03:25:01.000 036 33836.42 314.66 17124.21 88888.00 2020-02-05 03:25:02.000 036 33836.41 314.68 17124.18 88888.00 2020-02-05 03:25:03.000 036 33836.39 314.67 17124.18 88888.00 2020-02-05 03:25:04.000 036 33836.39 314.61 17124.20 88888.00 2020-02-05 03:25:05.000 036 33836.44 314.61 17124.17 37924.02 2020-02-05 03:25:06.000 036 33836.40 314.62 17124.14 88888.00 2020-02-05 03:25:07.000 036 33836.38 314.57 17124.17 88888.00 2020-02-05 03:25:08.000 036 33836.38 314.52 17124.15 88888.00 2020-02-05 03:25:09.000 036 33836.39 314.55 17124.13 88888.00 2020-02-05 03:25:10.000 036 33836.43 314.57 17124.16 37924.08 2020-02-05 03:25:11.000 036 33836.41 314.58 17124.16 88888.00 2020-02-05 03:25:12.000 036 33836.41 314.59 17124.18 88888.00 2020-02-05 03:25:13.000 036 33836.44 314.55 17124.16 88888.00 2020-02-05 03:25:14.000 036 33836.43 314.53 17124.16 88888.00 2020-02-05 03:25:15.000 036 33836.46 314.57 17124.18 37924.08 2020-02-05 03:25:16.000 036 33836.44 314.56 17124.17 88888.00 2020-02-05 03:25:17.000 036 33836.41 314.58 17124.19 88888.00 2020-02-05 03:25:18.000 036 33836.40 314.53 17124.21 88888.00 2020-02-05 03:25:19.000 036 33836.44 314.53 17124.18 88888.00 2020-02-05 03:25:20.000 036 33836.43 314.53 17124.17 37924.09 2020-02-05 03:25:21.000 036 33836.42 314.49 17124.12 88888.00 2020-02-05 03:25:22.000 036 33836.42 314.50 17124.13 88888.00 2020-02-05 03:25:23.000 036 33836.42 314.50 17124.13 88888.00 2020-02-05 03:25:24.000 036 33836.44 314.49 17124.16 88888.00 2020-02-05 03:25:25.000 036 33836.43 314.51 17124.16 37923.99 2020-02-05 03:25:26.000 036 33836.41 314.51 17124.15 88888.00 2020-02-05 03:25:27.000 036 33836.43 314.49 17124.14 88888.00 2020-02-05 03:25:28.000 036 33836.44 314.49 17124.16 88888.00 2020-02-05 03:25:29.000 036 33836.45 314.50 17124.13 88888.00 2020-02-05 03:25:30.000 036 33836.45 314.46 17124.11 37924.04 2020-02-05 03:25:31.000 036 33836.47 314.42 17124.13 88888.00 2020-02-05 03:25:32.000 036 33836.50 314.45 17124.13 88888.00 2020-02-05 03:25:33.000 036 33836.46 314.48 17124.12 88888.00 2020-02-05 03:25:34.000 036 33836.47 314.47 17124.13 88888.00 2020-02-05 03:25:35.000 036 33836.49 314.44 17124.12 37924.12 2020-02-05 03:25:36.000 036 33836.49 314.44 17124.11 88888.00 2020-02-05 03:25:37.000 036 33836.49 314.45 17124.16 88888.00 2020-02-05 03:25:38.000 036 33836.51 314.47 17124.14 88888.00 2020-02-05 03:25:39.000 036 33836.53 314.43 17124.11 88888.00 2020-02-05 03:25:40.000 036 33836.55 314.41 17124.13 37924.13 2020-02-05 03:25:41.000 036 33836.49 314.42 17124.16 88888.00 2020-02-05 03:25:42.000 036 33836.47 314.40 17124.16 88888.00 2020-02-05 03:25:43.000 036 33836.47 314.39 17124.18 88888.00 2020-02-05 03:25:44.000 036 33836.47 314.40 17124.13 88888.00 2020-02-05 03:25:45.000 036 33836.47 314.38 17124.13 37924.10 2020-02-05 03:25:46.000 036 33836.48 314.37 17124.13 88888.00 2020-02-05 03:25:47.000 036 33836.44 314.36 17124.12 88888.00 2020-02-05 03:25:48.000 036 33836.45 314.35 17124.13 88888.00 2020-02-05 03:25:49.000 036 33836.51 314.38 17124.16 88888.00 2020-02-05 03:25:50.000 036 33836.52 314.39 17124.14 37924.14 2020-02-05 03:25:51.000 036 33836.46 314.37 17124.15 88888.00 2020-02-05 03:25:52.000 036 33836.45 314.42 17124.18 88888.00 2020-02-05 03:25:53.000 036 33836.44 314.44 17124.12 88888.00 2020-02-05 03:25:54.000 036 33836.45 314.42 17124.12 88888.00 2020-02-05 03:25:55.000 036 33836.49 314.37 17124.14 37924.06 2020-02-05 03:25:56.000 036 33836.49 314.35 17124.12 88888.00 2020-02-05 03:25:57.000 036 33836.50 314.38 17124.13 88888.00 2020-02-05 03:25:58.000 036 33836.52 314.37 17124.14 88888.00 2020-02-05 03:25:59.000 036 33836.53 314.39 17124.14 88888.00 2020-02-05 03:26:00.000 036 33836.53 314.40 17124.13 37924.02 2020-02-05 03:26:01.000 036 33836.50 314.35 17124.15 88888.00 2020-02-05 03:26:02.000 036 33836.48 314.35 17124.12 88888.00 2020-02-05 03:26:03.000 036 33836.53 314.34 17124.11 88888.00 2020-02-05 03:26:04.000 036 33836.51 314.35 17124.08 88888.00 2020-02-05 03:26:05.000 036 33836.51 314.32 17124.13 37924.08 2020-02-05 03:26:06.000 036 33836.48 314.32 17124.13 88888.00 2020-02-05 03:26:07.000 036 33836.50 314.34 17124.12 88888.00 2020-02-05 03:26:08.000 036 33836.51 314.33 17124.12 88888.00 2020-02-05 03:26:09.000 036 33836.51 314.31 17124.11 88888.00 2020-02-05 03:26:10.000 036 33836.53 314.31 17124.13 37924.16 2020-02-05 03:26:11.000 036 33836.50 314.29 17124.11 88888.00 2020-02-05 03:26:12.000 036 33836.50 314.30 17124.13 88888.00 2020-02-05 03:26:13.000 036 33836.52 314.29 17124.13 88888.00 2020-02-05 03:26:14.000 036 33836.52 314.28 17124.14 88888.00 2020-02-05 03:26:15.000 036 33836.50 314.28 17124.15 37924.11 2020-02-05 03:26:16.000 036 33836.55 314.29 17124.14 88888.00 2020-02-05 03:26:17.000 036 33836.55 314.28 17124.08 88888.00 2020-02-05 03:26:18.000 036 33836.57 314.25 17124.10 88888.00 2020-02-05 03:26:19.000 036 33836.59 314.25 17124.13 88888.00 2020-02-05 03:26:20.000 036 33836.58 314.20 17124.13 37924.16 2020-02-05 03:26:21.000 036 33836.56 314.23 17124.13 88888.00 2020-02-05 03:26:22.000 036 33836.57 314.24 17124.11 88888.00 2020-02-05 03:26:23.000 036 33836.57 314.25 17124.10 88888.00 2020-02-05 03:26:24.000 036 33836.57 314.25 17124.10 88888.00 2020-02-05 03:26:25.000 036 33836.59 314.27 17124.10 37924.15 2020-02-05 03:26:26.000 036 33836.60 314.25 17124.11 88888.00 2020-02-05 03:26:27.000 036 33836.55 314.23 17124.10 88888.00 2020-02-05 03:26:28.000 036 33836.58 314.28 17124.10 88888.00 2020-02-05 03:26:29.000 036 33836.53 314.25 17124.08 88888.00 2020-02-05 03:26:30.000 036 33836.56 314.25 17124.07 37924.15 2020-02-05 03:26:31.000 036 33836.58 314.25 17124.07 88888.00 2020-02-05 03:26:32.000 036 33836.57 314.22 17124.07 88888.00 2020-02-05 03:26:33.000 036 33836.57 314.23 17124.06 88888.00 2020-02-05 03:26:34.000 036 33836.55 314.19 17124.05 88888.00 2020-02-05 03:26:35.000 036 33836.56 314.15 17124.06 37924.06 2020-02-05 03:26:36.000 036 33836.55 314.17 17124.09 88888.00 2020-02-05 03:26:37.000 036 33836.56 314.19 17124.10 88888.00 2020-02-05 03:26:38.000 036 33836.53 314.20 17124.11 88888.00 2020-02-05 03:26:39.000 036 33836.54 314.20 17124.10 88888.00 2020-02-05 03:26:40.000 036 33836.57 314.19 17124.09 37924.06 2020-02-05 03:26:41.000 036 33836.57 314.15 17124.10 88888.00 2020-02-05 03:26:42.000 036 33836.56 314.13 17124.06 88888.00 2020-02-05 03:26:43.000 036 33836.60 314.14 17124.06 88888.00 2020-02-05 03:26:44.000 036 33836.59 314.15 17124.10 88888.00 2020-02-05 03:26:45.000 036 33836.59 314.13 17124.11 37924.08 2020-02-05 03:26:46.000 036 33836.56 314.13 17124.12 88888.00 2020-02-05 03:26:47.000 036 33836.55 314.13 17124.16 88888.00 2020-02-05 03:26:48.000 036 33836.57 314.13 17124.12 88888.00 2020-02-05 03:26:49.000 036 33836.57 314.11 17124.13 88888.00 2020-02-05 03:26:50.000 036 33836.52 314.11 17124.13 37924.07 2020-02-05 03:26:51.000 036 33836.53 314.10 17124.13 88888.00 2020-02-05 03:26:52.000 036 33836.51 314.13 17124.10 88888.00 2020-02-05 03:26:53.000 036 33836.52 314.18 17124.12 88888.00 2020-02-05 03:26:54.000 036 33836.53 314.19 17124.13 88888.00 2020-02-05 03:26:55.000 036 33836.52 314.19 17124.12 37924.15 2020-02-05 03:26:56.000 036 33836.52 314.16 17124.15 88888.00 2020-02-05 03:26:57.000 036 33836.52 314.12 17124.14 88888.00 2020-02-05 03:26:58.000 036 33836.53 314.12 17124.10 88888.00 2020-02-05 03:26:59.000 036 33836.51 314.13 17124.11 88888.00 2020-02-05 03:27:00.000 036 33836.48 314.10 17124.14 37924.12 2020-02-05 03:27:01.000 036 33836.52 314.06 17124.13 88888.00 2020-02-05 03:27:02.000 036 33836.53 314.07 17124.14 88888.00 2020-02-05 03:27:03.000 036 33836.55 314.12 17124.17 88888.00 2020-02-05 03:27:04.000 036 33836.51 314.09 17124.14 88888.00 2020-02-05 03:27:05.000 036 33836.55 314.07 17124.14 37924.12 2020-02-05 03:27:06.000 036 33836.54 314.07 17124.15 88888.00 2020-02-05 03:27:07.000 036 33836.53 314.07 17124.16 88888.00 2020-02-05 03:27:08.000 036 33836.53 314.07 17124.14 88888.00 2020-02-05 03:27:09.000 036 33836.55 314.03 17124.22 88888.00 2020-02-05 03:27:10.000 036 33836.56 314.04 17124.18 37924.17 2020-02-05 03:27:11.000 036 33836.58 314.03 17124.15 88888.00 2020-02-05 03:27:12.000 036 33836.58 314.06 17124.17 88888.00 2020-02-05 03:27:13.000 036 33836.57 314.05 17124.19 88888.00 2020-02-05 03:27:14.000 036 33836.56 314.07 17124.20 88888.00 2020-02-05 03:27:15.000 036 33836.56 314.06 17124.19 37924.07 2020-02-05 03:27:16.000 036 33836.54 314.00 17124.15 88888.00 2020-02-05 03:27:17.000 036 33836.53 313.99 17124.15 88888.00 2020-02-05 03:27:18.000 036 33836.50 313.97 17124.15 88888.00 2020-02-05 03:27:19.000 036 33836.51 314.00 17124.14 88888.00 2020-02-05 03:27:20.000 036 33836.50 313.97 17124.21 37924.17 2020-02-05 03:27:21.000 036 33836.54 313.93 17124.17 88888.00 2020-02-05 03:27:22.000 036 33836.52 313.92 17124.10 88888.00 2020-02-05 03:27:23.000 036 33836.55 313.93 17124.12 88888.00 2020-02-05 03:27:24.000 036 33836.55 313.93 17124.13 88888.00 2020-02-05 03:27:25.000 036 33836.57 313.95 17124.14 37924.20 2020-02-05 03:27:26.000 036 33836.57 313.93 17124.09 88888.00 2020-02-05 03:27:27.000 036 33836.58 313.90 17124.11 88888.00 2020-02-05 03:27:28.000 036 33836.61 313.93 17124.14 88888.00 2020-02-05 03:27:29.000 036 33836.61 313.96 17124.15 88888.00 2020-02-05 03:27:30.000 036 33836.56 313.95 17124.16 37924.18 2020-02-05 03:27:31.000 036 33836.54 313.91 17124.15 88888.00 2020-02-05 03:27:32.000 036 33836.53 313.90 17124.13 88888.00 2020-02-05 03:27:33.000 036 33836.55 313.87 17124.14 88888.00 2020-02-05 03:27:34.000 036 33836.53 313.84 17124.12 88888.00 2020-02-05 03:27:35.000 036 33836.50 313.89 17124.12 37924.04 2020-02-05 03:27:36.000 036 33836.54 313.94 17124.14 88888.00 2020-02-05 03:27:37.000 036 33836.55 313.95 17124.14 88888.00 2020-02-05 03:27:38.000 036 33836.56 313.92 17124.14 88888.00 2020-02-05 03:27:39.000 036 33836.62 313.90 17124.11 88888.00 2020-02-05 03:27:40.000 036 33836.60 313.89 17124.10 37924.09 2020-02-05 03:27:41.000 036 33836.55 313.88 17124.10 88888.00 2020-02-05 03:27:42.000 036 33836.54 313.93 17124.08 88888.00 2020-02-05 03:27:43.000 036 33836.55 313.94 17124.05 88888.00 2020-02-05 03:27:44.000 036 33836.53 313.92 17124.07 88888.00 2020-02-05 03:27:45.000 036 33836.52 313.87 17124.09 37924.15 2020-02-05 03:27:46.000 036 33836.52 313.90 17124.08 88888.00 2020-02-05 03:27:47.000 036 33836.52 313.89 17124.07 88888.00 2020-02-05 03:27:48.000 036 33836.53 313.87 17124.09 88888.00 2020-02-05 03:27:49.000 036 33836.55 313.87 17124.11 88888.00 2020-02-05 03:27:50.000 036 33836.56 313.86 17124.11 37924.09 2020-02-05 03:27:51.000 036 33836.55 313.83 17124.08 88888.00 2020-02-05 03:27:52.000 036 33836.53 313.82 17124.04 88888.00 2020-02-05 03:27:53.000 036 33836.54 313.82 17124.07 88888.00 2020-02-05 03:27:54.000 036 33836.55 313.82 17124.04 88888.00 2020-02-05 03:27:55.000 036 33836.58 313.78 17124.02 37924.17 2020-02-05 03:27:56.000 036 33836.58 313.80 17124.03 88888.00 2020-02-05 03:27:57.000 036 33836.59 313.83 17124.07 88888.00 2020-02-05 03:27:58.000 036 33836.56 313.82 17124.10 88888.00 2020-02-05 03:27:59.000 036 33836.59 313.81 17124.07 88888.00 2020-02-05 03:28:00.000 036 33836.57 313.79 17124.05 37924.14 2020-02-05 03:28:01.000 036 33836.59 313.85 17124.08 88888.00 2020-02-05 03:28:02.000 036 33836.55 313.85 17124.09 88888.00 2020-02-05 03:28:03.000 036 33836.54 313.82 17124.16 88888.00 2020-02-05 03:28:04.000 036 33836.56 313.84 17124.13 88888.00 2020-02-05 03:28:05.000 036 33836.51 313.84 17124.12 37924.03 2020-02-05 03:28:06.000 036 33836.49 313.91 17124.12 88888.00 2020-02-05 03:28:07.000 036 33836.53 313.89 17124.11 88888.00 2020-02-05 03:28:08.000 036 33836.51 313.88 17124.14 88888.00 2020-02-05 03:28:09.000 036 33836.45 313.84 17124.10 88888.00 2020-02-05 03:28:10.000 036 33836.45 313.77 17124.11 37924.05 2020-02-05 03:28:11.000 036 33836.49 313.77 17124.11 88888.00 2020-02-05 03:28:12.000 036 33836.53 313.74 17124.10 88888.00 2020-02-05 03:28:13.000 036 33836.56 313.76 17124.11 88888.00 2020-02-05 03:28:14.000 036 33836.53 313.79 17124.11 88888.00 2020-02-05 03:28:15.000 036 33836.52 313.78 17124.12 37924.07 2020-02-05 03:28:16.000 036 33836.51 313.78 17124.12 88888.00 2020-02-05 03:28:17.000 036 33836.52 313.82 17124.10 88888.00 2020-02-05 03:28:18.000 036 33836.54 313.82 17124.11 88888.00 2020-02-05 03:28:19.000 036 33836.54 313.82 17124.11 88888.00 2020-02-05 03:28:20.000 036 33836.50 313.81 17124.12 37924.19 2020-02-05 03:28:21.000 036 33836.50 313.81 17124.11 88888.00 2020-02-05 03:28:22.000 036 33836.52 313.79 17124.11 88888.00 2020-02-05 03:28:23.000 036 33836.52 313.79 17124.09 88888.00 2020-02-05 03:28:24.000 036 33836.56 313.78 17124.12 88888.00 2020-02-05 03:28:25.000 036 33836.58 313.74 17124.10 37924.10 2020-02-05 03:28:26.000 036 33836.58 313.73 17124.09 88888.00 2020-02-05 03:28:27.000 036 33836.54 313.72 17124.13 88888.00 2020-02-05 03:28:28.000 036 33836.55 313.69 17124.17 88888.00 2020-02-05 03:28:29.000 036 33836.56 313.67 17124.19 88888.00 2020-02-05 03:28:30.000 036 33836.55 313.64 17124.12 37924.10 2020-02-05 03:28:31.000 036 33836.57 313.64 17124.12 88888.00 2020-02-05 03:28:32.000 036 33836.57 313.64 17124.15 88888.00 2020-02-05 03:28:33.000 036 33836.55 313.70 17124.11 88888.00 2020-02-05 03:28:34.000 036 33836.57 313.72 17124.09 88888.00 2020-02-05 03:28:35.000 036 33836.58 313.68 17124.10 37924.13 2020-02-05 03:28:36.000 036 33836.56 313.67 17124.11 88888.00 2020-02-05 03:28:37.000 036 33836.58 313.67 17124.07 88888.00 2020-02-05 03:28:38.000 036 33836.57 313.64 17124.09 88888.00 2020-02-05 03:28:39.000 036 33836.57 313.62 17124.08 88888.00 2020-02-05 03:28:40.000 036 33836.57 313.64 17124.09 37924.14 2020-02-05 03:28:41.000 036 33836.57 313.69 17124.09 88888.00 2020-02-05 03:28:42.000 036 33836.60 313.72 17124.10 88888.00 2020-02-05 03:28:43.000 036 33836.59 313.73 17124.10 88888.00 2020-02-05 03:28:44.000 036 33836.57 313.69 17124.12 88888.00 2020-02-05 03:28:45.000 036 33836.59 313.66 17124.14 37924.21 2020-02-05 03:28:46.000 036 33836.59 313.65 17124.16 88888.00 2020-02-05 03:28:47.000 036 33836.61 313.68 17124.18 88888.00 2020-02-05 03:28:48.000 036 33836.62 313.64 17124.19 88888.00 2020-02-05 03:28:49.000 036 33836.61 313.61 17124.17 88888.00 2020-02-05 03:28:50.000 036 33836.63 313.61 17124.17 37924.09 2020-02-05 03:28:51.000 036 33836.62 313.65 17124.13 88888.00 2020-02-05 03:28:52.000 036 33836.57 313.67 17124.09 88888.00 2020-02-05 03:28:53.000 036 33836.55 313.66 17124.12 88888.00 2020-02-05 03:28:54.000 036 33836.53 313.65 17124.14 88888.00 2020-02-05 03:28:55.000 036 33836.55 313.60 17124.17 37924.13 2020-02-05 03:28:56.000 036 33836.58 313.59 17124.15 88888.00 2020-02-05 03:28:57.000 036 33836.63 313.56 17124.13 88888.00 2020-02-05 03:28:58.000 036 33836.64 313.60 17124.13 88888.00 2020-02-05 03:28:59.000 036 33836.60 313.63 17124.13 88888.00 2020-02-05 03:29:00.000 036 33836.63 313.61 17124.09 37924.12 2020-02-05 03:29:01.000 036 33836.62 313.58 17124.11 88888.00 2020-02-05 03:29:02.000 036 33836.62 313.60 17124.12 88888.00 2020-02-05 03:29:03.000 036 33836.59 313.60 17124.14 88888.00 2020-02-05 03:29:04.000 036 33836.59 313.58 17124.13 88888.00 2020-02-05 03:29:05.000 036 33836.59 313.58 17124.14 37924.18 2020-02-05 03:29:06.000 036 33836.61 313.58 17124.13 88888.00 2020-02-05 03:29:07.000 036 33836.59 313.59 17124.11 88888.00 2020-02-05 03:29:08.000 036 33836.55 313.60 17124.13 88888.00 2020-02-05 03:29:09.000 036 33836.58 313.64 17124.17 88888.00 2020-02-05 03:29:10.000 036 33836.58 313.65 17124.13 37924.16 2020-02-05 03:29:11.000 036 33836.56 313.63 17124.15 88888.00 2020-02-05 03:29:12.000 036 33836.54 313.63 17124.14 88888.00 2020-02-05 03:29:13.000 036 33836.55 313.62 17124.16 88888.00 2020-02-05 03:29:14.000 036 33836.51 313.60 17124.13 88888.00 2020-02-05 03:29:15.000 036 33836.51 313.62 17124.09 37924.19 2020-02-05 03:29:16.000 036 33836.53 313.62 17124.07 88888.00 2020-02-05 03:29:17.000 036 33836.52 313.62 17124.11 88888.00 2020-02-05 03:29:18.000 036 33836.51 313.58 17124.16 88888.00 2020-02-05 03:29:19.000 036 33836.53 313.57 17124.10 88888.00 2020-02-05 03:29:20.000 036 33836.52 313.58 17124.09 37924.19 2020-02-05 03:29:21.000 036 33836.53 313.61 17124.10 88888.00 2020-02-05 03:29:22.000 036 33836.52 313.61 17124.10 88888.00 2020-02-05 03:29:23.000 036 33836.52 313.58 17124.12 88888.00 2020-02-05 03:29:24.000 036 33836.49 313.60 17124.15 88888.00 2020-02-05 03:29:25.000 036 33836.45 313.59 17124.17 37924.16 2020-02-05 03:29:26.000 036 33836.44 313.56 17124.21 88888.00 2020-02-05 03:29:27.000 036 33836.43 313.51 17124.21 88888.00 2020-02-05 03:29:28.000 036 33836.45 313.52 17124.21 88888.00 2020-02-05 03:29:29.000 036 33836.43 313.52 17124.19 88888.00 2020-02-05 03:29:30.000 036 33836.44 313.51 17124.17 37924.12 2020-02-05 03:29:31.000 036 33836.50 313.52 17124.18 88888.00 2020-02-05 03:29:32.000 036 33836.55 313.50 17124.20 88888.00 2020-02-05 03:29:33.000 036 33836.55 313.45 17124.18 88888.00 2020-02-05 03:29:34.000 036 33836.53 313.46 17124.15 88888.00 2020-02-05 03:29:35.000 036 33836.55 313.50 17124.17 37924.05 2020-02-05 03:29:36.000 036 33836.55 313.52 17124.18 88888.00 2020-02-05 03:29:37.000 036 33836.54 313.50 17124.15 88888.00 2020-02-05 03:29:38.000 036 33836.53 313.51 17124.13 88888.00 2020-02-05 03:29:39.000 036 33836.57 313.48 17124.11 88888.00 2020-02-05 03:29:40.000 036 33836.60 313.47 17124.11 37924.21 2020-02-05 03:29:41.000 036 33836.59 313.51 17124.12 88888.00 2020-02-05 03:29:42.000 036 33836.59 313.50 17124.12 88888.00 2020-02-05 03:29:43.000 036 33836.59 313.47 17124.12 88888.00 2020-02-05 03:29:44.000 036 33836.58 313.48 17124.14 88888.00 2020-02-05 03:29:45.000 036 33836.54 313.48 17124.15 37924.19 2020-02-05 03:29:46.000 036 33836.53 313.51 17124.13 88888.00 2020-02-05 03:29:47.000 036 33836.53 313.53 17124.12 88888.00 2020-02-05 03:29:48.000 036 33836.53 313.51 17124.11 88888.00 2020-02-05 03:29:49.000 036 33836.56 313.44 17124.09 88888.00 2020-02-05 03:29:50.000 036 33836.50 313.46 17124.10 37924.21 2020-02-05 03:29:51.000 036 33836.49 313.46 17124.08 88888.00 2020-02-05 03:29:52.000 036 33836.53 313.46 17124.07 88888.00 2020-02-05 03:29:53.000 036 33836.58 313.46 17124.09 88888.00 2020-02-05 03:29:54.000 036 33836.59 313.49 17124.05 88888.00 2020-02-05 03:29:55.000 036 33836.59 313.48 17124.08 37924.17 2020-02-05 03:29:56.000 036 33836.57 313.49 17124.12 88888.00 2020-02-05 03:29:57.000 036 33836.59 313.47 17124.09 88888.00 2020-02-05 03:29:58.000 036 33836.58 313.43 17124.14 88888.00 2020-02-05 03:29:59.000 036 33836.58 313.46 17124.11 88888.00 2020-02-05 03:30:00.000 036 33836.60 313.46 17124.11 37924.20 2020-02-05 03:30:01.000 036 33836.58 313.45 17124.10 88888.00 2020-02-05 03:30:02.000 036 33836.59 313.45 17124.07 88888.00 2020-02-05 03:30:03.000 036 33836.61 313.43 17124.10 88888.00 2020-02-05 03:30:04.000 036 33836.64 313.41 17124.09 88888.00 2020-02-05 03:30:05.000 036 33836.65 313.43 17124.12 37924.19 2020-02-05 03:30:06.000 036 33836.62 313.42 17124.12 88888.00 2020-02-05 03:30:07.000 036 33836.62 313.44 17124.11 88888.00 2020-02-05 03:30:08.000 036 33836.60 313.43 17124.05 88888.00 2020-02-05 03:30:09.000 036 33836.60 313.44 17124.06 88888.00 2020-02-05 03:30:10.000 036 33836.59 313.41 17124.09 37924.16 2020-02-05 03:30:11.000 036 33836.60 313.40 17124.09 88888.00 2020-02-05 03:30:12.000 036 33836.61 313.42 17124.11 88888.00 2020-02-05 03:30:13.000 036 33836.58 313.42 17124.09 88888.00 2020-02-05 03:30:14.000 036 33836.57 313.42 17124.12 88888.00 2020-02-05 03:30:15.000 036 33836.58 313.44 17124.10 37924.11 2020-02-05 03:30:16.000 036 33836.58 313.46 17124.10 88888.00 2020-02-05 03:30:17.000 036 33836.63 313.45 17124.12 88888.00 2020-02-05 03:30:18.000 036 33836.64 313.42 17124.12 88888.00 2020-02-05 03:30:19.000 036 33836.63 313.40 17124.11 88888.00 2020-02-05 03:30:20.000 036 33836.55 313.44 17124.10 37924.05 2020-02-05 03:30:21.000 036 33836.57 313.45 17124.15 88888.00 2020-02-05 03:30:22.000 036 33836.59 313.46 17124.17 88888.00 2020-02-05 03:30:23.000 036 33836.59 313.44 17124.14 88888.00 2020-02-05 03:30:24.000 036 33836.59 313.42 17124.11 88888.00 2020-02-05 03:30:25.000 036 33836.56 313.43 17124.13 37924.17 2020-02-05 03:30:26.000 036 33836.56 313.45 17124.13 88888.00 2020-02-05 03:30:27.000 036 33836.55 313.48 17124.13 88888.00 2020-02-05 03:30:28.000 036 33836.58 313.44 17124.08 88888.00 2020-02-05 03:30:29.000 036 33836.54 313.42 17124.09 88888.00 2020-02-05 03:30:30.000 036 33836.53 313.36 17124.09 37924.06 2020-02-05 03:30:31.000 036 33836.54 313.35 17124.10 88888.00 2020-02-05 03:30:32.000 036 33836.56 313.36 17124.13 88888.00 2020-02-05 03:30:33.000 036 33836.56 313.39 17124.14 88888.00 2020-02-05 03:30:34.000 036 33836.57 313.38 17124.17 88888.00 2020-02-05 03:30:35.000 036 33836.53 313.38 17124.21 37924.06 2020-02-05 03:30:36.000 036 33836.51 313.39 17124.15 88888.00 2020-02-05 03:30:37.000 036 33836.51 313.40 17124.15 88888.00 2020-02-05 03:30:38.000 036 33836.54 313.37 17124.17 88888.00 2020-02-05 03:30:39.000 036 33836.53 313.39 17124.16 88888.00 2020-02-05 03:30:40.000 036 33836.53 313.37 17124.17 37924.19 2020-02-05 03:30:41.000 036 33836.55 313.33 17124.17 88888.00 2020-02-05 03:30:42.000 036 33836.55 313.36 17124.15 88888.00 2020-02-05 03:30:43.000 036 33836.55 313.35 17124.13 88888.00 2020-02-05 03:30:44.000 036 33836.59 313.39 17124.14 88888.00 2020-02-05 03:30:45.000 036 33836.60 313.43 17124.15 37924.14 2020-02-05 03:30:46.000 036 33836.54 313.36 17124.13 88888.00 2020-02-05 03:30:47.000 036 33836.53 313.35 17124.11 88888.00 2020-02-05 03:30:48.000 036 33836.51 313.41 17124.11 88888.00 2020-02-05 03:30:49.000 036 33836.51 313.39 17124.13 88888.00 2020-02-05 03:30:50.000 036 33836.52 313.38 17124.17 37924.13 2020-02-05 03:30:51.000 036 33836.54 313.43 17124.16 88888.00 2020-02-05 03:30:52.000 036 33836.55 313.41 17124.15 88888.00 2020-02-05 03:30:53.000 036 33836.56 313.41 17124.15 88888.00 2020-02-05 03:30:54.000 036 33836.51 313.42 17124.12 88888.00 2020-02-05 03:30:55.000 036 33836.53 313.38 17124.09 37924.03 2020-02-05 03:30:56.000 036 33836.57 313.44 17124.07 88888.00 2020-02-05 03:30:57.000 036 33836.53 313.47 17124.08 88888.00 2020-02-05 03:30:58.000 036 33836.50 313.48 17124.11 88888.00 2020-02-05 03:30:59.000 036 33836.50 313.42 17124.11 88888.00 2020-02-05 03:31:00.000 036 33836.51 313.39 17124.13 37924.09 2020-02-05 03:31:01.000 036 33836.53 313.39 17124.15 88888.00 2020-02-05 03:31:02.000 036 33836.55 313.36 17124.09 88888.00 2020-02-05 03:31:03.000 036 33836.54 313.38 17124.06 88888.00 2020-02-05 03:31:04.000 036 33836.54 313.38 17124.09 88888.00 2020-02-05 03:31:05.000 036 33836.53 313.38 17124.06 37924.10 2020-02-05 03:31:06.000 036 33836.55 313.39 17124.11 88888.00 2020-02-05 03:31:07.000 036 33836.54 313.37 17124.13 88888.00 2020-02-05 03:31:08.000 036 33836.52 313.38 17124.09 88888.00 2020-02-05 03:31:09.000 036 33836.50 313.41 17124.04 88888.00 2020-02-05 03:31:10.000 036 33836.52 313.43 17124.05 37924.11 2020-02-05 03:31:11.000 036 33836.57 313.43 17124.06 88888.00 2020-02-05 03:31:12.000 036 33836.55 313.40 17124.07 88888.00 2020-02-05 03:31:13.000 036 33836.52 313.38 17124.06 88888.00 2020-02-05 03:31:14.000 036 33836.54 313.38 17124.06 88888.00 2020-02-05 03:31:15.000 036 33836.54 313.38 17124.09 37924.08 2020-02-05 03:31:16.000 036 33836.54 313.35 17124.09 88888.00 2020-02-05 03:31:17.000 036 33836.54 313.37 17124.08 88888.00 2020-02-05 03:31:18.000 036 33836.56 313.36 17124.09 88888.00 2020-02-05 03:31:19.000 036 33836.56 313.35 17124.06 88888.00 2020-02-05 03:31:20.000 036 33836.54 313.35 17124.05 37924.05 2020-02-05 03:31:21.000 036 33836.51 313.35 17124.08 88888.00 2020-02-05 03:31:22.000 036 33836.49 313.35 17124.07 88888.00 2020-02-05 03:31:23.000 036 33836.49 313.33 17124.08 88888.00 2020-02-05 03:31:24.000 036 33836.51 313.34 17124.10 88888.00 2020-02-05 03:31:25.000 036 33836.53 313.31 17124.07 37924.09 2020-02-05 03:31:26.000 036 33836.50 313.29 17124.05 88888.00 2020-02-05 03:31:27.000 036 33836.50 313.30 17124.09 88888.00 2020-02-05 03:31:28.000 036 33836.49 313.36 17124.07 88888.00 2020-02-05 03:31:29.000 036 33836.48 313.32 17124.08 88888.00 2020-02-05 03:31:30.000 036 33836.48 313.30 17124.10 37924.15 2020-02-05 03:31:31.000 036 33836.49 313.29 17124.11 88888.00 2020-02-05 03:31:32.000 036 33836.46 313.29 17124.10 88888.00 2020-02-05 03:31:33.000 036 33836.45 313.31 17124.07 88888.00 2020-02-05 03:31:34.000 036 33836.44 313.29 17124.09 88888.00 2020-02-05 03:31:35.000 036 33836.46 313.26 17124.09 37924.05 2020-02-05 03:31:36.000 036 33836.46 313.26 17124.10 88888.00 2020-02-05 03:31:37.000 036 33836.46 313.23 17124.11 88888.00 2020-02-05 03:31:38.000 036 33836.46 313.27 17124.14 88888.00 2020-02-05 03:31:39.000 036 33836.46 313.31 17124.13 88888.00 2020-02-05 03:31:40.000 036 33836.46 313.30 17124.16 37924.11 2020-02-05 03:31:41.000 036 33836.47 313.31 17124.18 88888.00 2020-02-05 03:31:42.000 036 33836.49 313.34 17124.13 88888.00 2020-02-05 03:31:43.000 036 33836.46 313.31 17124.16 88888.00 2020-02-05 03:31:44.000 036 33836.43 313.29 17124.17 88888.00 2020-02-05 03:31:45.000 036 33836.51 313.30 17124.13 37924.01 2020-02-05 03:31:46.000 036 33836.48 313.33 17124.14 88888.00 2020-02-05 03:31:47.000 036 33836.46 313.34 17124.13 88888.00 2020-02-05 03:31:48.000 036 33836.44 313.30 17124.10 88888.00 2020-02-05 03:31:49.000 036 33836.49 313.29 17124.12 88888.00 2020-02-05 03:31:50.000 036 33836.47 313.30 17124.13 37924.06 2020-02-05 03:31:51.000 036 33836.45 313.28 17124.12 88888.00 2020-02-05 03:31:52.000 036 33836.45 313.33 17124.14 88888.00 2020-02-05 03:31:53.000 036 33836.45 313.30 17124.13 88888.00 2020-02-05 03:31:54.000 036 33836.44 313.28 17124.12 88888.00 2020-02-05 03:31:55.000 036 33836.46 313.30 17124.11 37924.02 2020-02-05 03:31:56.000 036 33836.41 313.28 17124.09 88888.00 2020-02-05 03:31:57.000 036 33836.40 313.25 17124.11 88888.00 2020-02-05 03:31:58.000 036 33836.40 313.27 17124.15 88888.00 2020-02-05 03:31:59.000 036 33836.38 313.27 17124.20 88888.00 2020-02-05 03:32:00.000 036 33836.38 313.26 17124.16 37923.96 2020-02-05 03:32:01.000 036 33836.39 313.29 17124.14 88888.00 2020-02-05 03:32:02.000 036 33836.37 313.29 17124.13 88888.00 2020-02-05 03:32:03.000 036 33836.36 313.23 17124.12 88888.00 2020-02-05 03:32:04.000 036 33836.37 313.22 17124.10 88888.00 2020-02-05 03:32:05.000 036 33836.38 313.24 17124.12 37924.06 2020-02-05 03:32:06.000 036 33836.39 313.26 17124.12 88888.00 2020-02-05 03:32:07.000 036 33836.37 313.26 17124.10 88888.00 2020-02-05 03:32:08.000 036 33836.38 313.27 17124.10 88888.00 2020-02-05 03:32:09.000 036 33836.34 313.27 17124.09 88888.00 2020-02-05 03:32:10.000 036 33836.34 313.24 17124.12 37923.98 2020-02-05 03:32:11.000 036 33836.36 313.24 17124.10 88888.00 2020-02-05 03:32:12.000 036 33836.37 313.23 17124.06 88888.00 2020-02-05 03:32:13.000 036 33836.36 313.24 17124.05 88888.00 2020-02-05 03:32:14.000 036 33836.35 313.25 17124.10 88888.00 2020-02-05 03:32:15.000 036 33836.34 313.26 17124.10 37923.92 2020-02-05 03:32:16.000 036 33836.34 313.27 17124.13 88888.00 2020-02-05 03:32:17.000 036 33836.34 313.24 17124.13 88888.00 2020-02-05 03:32:18.000 036 33836.31 313.19 17124.12 88888.00 2020-02-05 03:32:19.000 036 33836.31 313.17 17124.07 88888.00 2020-02-05 03:32:20.000 036 33836.31 313.15 17124.08 37924.03 2020-02-05 03:32:21.000 036 33836.32 313.13 17124.13 88888.00 2020-02-05 03:32:22.000 036 33836.32 313.14 17124.09 88888.00 2020-02-05 03:32:23.000 036 33836.32 313.14 17124.07 88888.00 2020-02-05 03:32:24.000 036 33836.31 313.11 17124.08 88888.00 2020-02-05 03:32:25.000 036 33836.36 313.18 17124.10 37924.05 2020-02-05 03:32:26.000 036 33836.34 313.25 17124.12 88888.00 2020-02-05 03:32:27.000 036 33836.33 313.24 17124.10 88888.00 2020-02-05 03:32:28.000 036 33836.30 313.18 17124.08 88888.00 2020-02-05 03:32:29.000 036 33836.29 313.15 17124.04 88888.00 2020-02-05 03:32:30.000 036 33836.31 313.14 17124.03 37923.92 2020-02-05 03:32:31.000 036 33836.32 313.13 17124.06 88888.00 2020-02-05 03:32:32.000 036 33836.31 313.13 17124.12 88888.00 2020-02-05 03:32:33.000 036 33836.30 313.12 17124.16 88888.00 2020-02-05 03:32:34.000 036 33836.30 313.14 17124.13 88888.00 2020-02-05 03:32:35.000 036 33836.30 313.16 17124.07 37924.03 2020-02-05 03:32:36.000 036 33836.33 313.17 17124.11 88888.00 2020-02-05 03:32:37.000 036 33836.32 313.17 17124.14 88888.00 2020-02-05 03:32:38.000 036 33836.32 313.17 17124.12 88888.00 2020-02-05 03:32:39.000 036 33836.34 313.17 17124.16 88888.00 2020-02-05 03:32:40.000 036 33836.32 313.13 17124.14 37923.96 2020-02-05 03:32:41.000 036 33836.33 313.13 17124.16 88888.00 2020-02-05 03:32:42.000 036 33836.35 313.16 17124.11 88888.00 2020-02-05 03:32:43.000 036 33836.37 313.18 17124.12 88888.00 2020-02-05 03:32:44.000 036 33836.38 313.16 17124.11 88888.00 2020-02-05 03:32:45.000 036 33836.35 313.15 17124.12 37923.94 2020-02-05 03:32:46.000 036 33836.39 313.17 17124.08 88888.00 2020-02-05 03:32:47.000 036 33836.31 313.15 17124.13 88888.00 2020-02-05 03:32:48.000 036 33836.31 313.14 17124.12 88888.00 2020-02-05 03:32:49.000 036 33836.28 313.13 17124.10 88888.00 2020-02-05 03:32:50.000 036 33836.28 313.11 17124.11 37924.03 2020-02-05 03:32:51.000 036 33836.30 313.14 17124.12 88888.00 2020-02-05 03:32:52.000 036 33836.32 313.15 17124.09 88888.00 2020-02-05 03:32:53.000 036 33836.33 313.13 17124.09 88888.00 2020-02-05 03:32:54.000 036 33836.32 313.14 17124.13 88888.00 2020-02-05 03:32:55.000 036 33836.31 313.15 17124.14 37924.03 2020-02-05 03:32:56.000 036 33836.32 313.14 17124.13 88888.00 2020-02-05 03:32:57.000 036 33836.32 313.16 17124.13 88888.00 2020-02-05 03:32:58.000 036 33836.31 313.15 17124.16 88888.00 2020-02-05 03:32:59.000 036 33836.30 313.16 17124.16 88888.00 2020-02-05 03:33:00.000 036 33836.30 313.11 17124.14 37924.01 2020-02-05 03:33:01.000 036 33836.28 313.12 17124.13 88888.00 2020-02-05 03:33:02.000 036 33836.32 313.15 17124.16 88888.00 2020-02-05 03:33:03.000 036 33836.35 313.15 17124.12 88888.00 2020-02-05 03:33:04.000 036 33836.31 313.13 17124.12 88888.00 2020-02-05 03:33:05.000 036 33836.27 313.09 17124.13 37924.03 2020-02-05 03:33:06.000 036 33836.30 313.12 17124.13 88888.00 2020-02-05 03:33:07.000 036 33836.33 313.08 17124.12 88888.00 2020-02-05 03:33:08.000 036 33836.29 313.09 17124.13 88888.00 2020-02-05 03:33:09.000 036 33836.29 313.10 17124.12 88888.00 2020-02-05 03:33:10.000 036 33836.34 313.14 17124.14 37923.92 2020-02-05 03:33:11.000 036 33836.35 313.13 17124.16 88888.00 2020-02-05 03:33:12.000 036 33836.32 313.11 17124.14 88888.00 2020-02-05 03:33:13.000 036 33836.32 313.11 17124.15 88888.00 2020-02-05 03:33:14.000 036 33836.30 313.09 17124.19 88888.00 2020-02-05 03:33:15.000 036 33836.30 313.09 17124.15 37924.00 2020-02-05 03:33:16.000 036 33836.30 313.07 17124.11 88888.00 2020-02-05 03:33:17.000 036 33836.30 313.06 17124.16 88888.00 2020-02-05 03:33:18.000 036 33836.32 313.06 17124.18 88888.00 2020-02-05 03:33:19.000 036 33836.32 313.09 17124.19 88888.00 2020-02-05 03:33:20.000 036 33836.33 313.09 17124.18 37923.99 2020-02-05 03:33:21.000 036 33836.32 313.11 17124.15 88888.00 2020-02-05 03:33:22.000 036 33836.30 313.06 17124.17 88888.00 2020-02-05 03:33:23.000 036 33836.30 313.07 17124.13 88888.00 2020-02-05 03:33:24.000 036 33836.30 313.03 17124.14 88888.00 2020-02-05 03:33:25.000 036 33836.34 313.05 17124.18 37924.00 2020-02-05 03:33:26.000 036 33836.39 313.10 17124.17 88888.00 2020-02-05 03:33:27.000 036 33836.36 313.10 17124.17 88888.00 2020-02-05 03:33:28.000 036 33836.39 313.10 17124.17 88888.00 2020-02-05 03:33:29.000 036 33836.44 313.12 17124.21 88888.00 2020-02-05 03:33:30.000 036 33836.43 313.07 17124.25 37923.97 2020-02-05 03:33:31.000 036 33836.42 313.07 17124.19 88888.00 2020-02-05 03:33:32.000 036 33836.40 313.10 17124.15 88888.00 2020-02-05 03:33:33.000 036 33836.44 313.11 17124.16 88888.00 2020-02-05 03:33:34.000 036 33836.38 313.10 17124.20 88888.00 2020-02-05 03:33:35.000 036 33836.36 313.10 17124.19 37924.00 2020-02-05 03:33:36.000 036 33836.37 313.10 17124.13 88888.00 2020-02-05 03:33:37.000 036 33836.35 313.12 17124.16 88888.00 2020-02-05 03:33:38.000 036 33836.35 313.10 17124.16 88888.00 2020-02-05 03:33:39.000 036 33836.35 313.11 17124.18 88888.00 2020-02-05 03:33:40.000 036 33836.36 313.12 17124.18 37923.94 2020-02-05 03:33:41.000 036 33836.34 313.13 17124.16 88888.00 2020-02-05 03:33:42.000 036 33836.32 313.12 17124.16 88888.00 2020-02-05 03:33:43.000 036 33836.29 313.13 17124.16 88888.00 2020-02-05 03:33:44.000 036 33836.28 313.10 17124.19 88888.00 2020-02-05 03:33:45.000 036 33836.30 313.04 17124.16 37923.87 2020-02-05 03:33:46.000 036 33836.29 313.00 17124.13 88888.00 2020-02-05 03:33:47.000 036 33836.28 313.01 17124.21 88888.00 2020-02-05 03:33:48.000 036 33836.28 313.04 17124.21 88888.00 2020-02-05 03:33:49.000 036 33836.28 313.03 17124.14 88888.00 2020-02-05 03:33:50.000 036 33836.29 313.02 17124.12 37923.97 2020-02-05 03:33:51.000 036 33836.28 313.04 17124.14 88888.00 2020-02-05 03:33:52.000 036 33836.25 313.05 17124.11 88888.00 2020-02-05 03:33:53.000 036 33836.24 313.03 17124.11 88888.00 2020-02-05 03:33:54.000 036 33836.30 313.06 17124.14 88888.00 2020-02-05 03:33:55.000 036 33836.26 313.02 17124.16 37923.85 2020-02-05 03:33:56.000 036 33836.24 313.03 17124.17 88888.00 2020-02-05 03:33:57.000 036 33836.24 313.05 17124.18 88888.00 2020-02-05 03:33:58.000 036 33836.25 313.02 17124.16 88888.00 2020-02-05 03:33:59.000 036 33836.26 313.00 17124.19 88888.00 2020-02-05 03:34:00.000 036 33836.27 313.01 17124.20 37923.92 2020-02-05 03:34:01.000 036 33836.30 313.03 17124.19 88888.00 2020-02-05 03:34:02.000 036 33836.29 313.03 17124.21 88888.00 2020-02-05 03:34:03.000 036 33836.26 313.00 17124.18 88888.00 2020-02-05 03:34:04.000 036 33836.27 313.04 17124.20 88888.00 2020-02-05 03:34:05.000 036 33836.27 313.06 17124.14 37923.94 2020-02-05 03:34:06.000 036 33836.28 313.03 17124.14 88888.00 2020-02-05 03:34:07.000 036 33836.29 313.05 17124.18 88888.00 2020-02-05 03:34:08.000 036 33836.29 313.04 17124.15 88888.00 2020-02-05 03:34:09.000 036 33836.33 313.08 17124.14 88888.00 2020-02-05 03:34:10.000 036 33836.32 313.07 17124.17 37923.90 2020-02-05 03:34:11.000 036 33836.32 313.04 17124.18 88888.00 2020-02-05 03:34:12.000 036 33836.35 313.03 17124.18 88888.00 2020-02-05 03:34:13.000 036 33836.34 313.02 17124.15 88888.00 2020-02-05 03:34:14.000 036 33836.34 313.07 17124.16 88888.00 2020-02-05 03:34:15.000 036 33836.34 313.03 17124.13 37923.90 2020-02-05 03:34:16.000 036 33836.34 313.01 17124.09 88888.00 2020-02-05 03:34:17.000 036 33836.36 313.01 17124.14 88888.00 2020-02-05 03:34:18.000 036 33836.31 313.01 17124.14 88888.00 2020-02-05 03:34:19.000 036 33836.32 312.98 17124.15 88888.00 2020-02-05 03:34:20.000 036 33836.33 312.98 17124.17 37923.95 2020-02-05 03:34:21.000 036 33836.35 313.00 17124.19 88888.00 2020-02-05 03:34:22.000 036 33836.34 312.98 17124.21 88888.00 2020-02-05 03:34:23.000 036 33836.32 312.98 17124.19 88888.00 2020-02-05 03:34:24.000 036 33836.29 312.97 17124.19 88888.00 2020-02-05 03:34:25.000 036 33836.30 312.96 17124.22 37923.90 2020-02-05 03:34:26.000 036 33836.30 313.01 17124.20 88888.00 2020-02-05 03:34:27.000 036 33836.29 313.05 17124.15 88888.00 2020-02-05 03:34:28.000 036 33836.28 313.04 17124.16 88888.00 2020-02-05 03:34:29.000 036 33836.29 313.05 17124.14 88888.00 2020-02-05 03:34:30.000 036 33836.24 313.04 17124.14 37923.94 2020-02-05 03:34:31.000 036 33836.22 313.05 17124.15 88888.00 2020-02-05 03:34:32.000 036 33836.24 313.06 17124.16 88888.00 2020-02-05 03:34:33.000 036 33836.30 313.05 17124.17 88888.00 2020-02-05 03:34:34.000 036 33836.27 313.03 17124.22 88888.00 2020-02-05 03:34:35.000 036 33836.28 313.04 17124.20 37923.95 2020-02-05 03:34:36.000 036 33836.28 313.04 17124.15 88888.00 2020-02-05 03:34:37.000 036 33836.30 313.04 17124.17 88888.00 2020-02-05 03:34:38.000 036 33836.30 313.07 17124.15 88888.00 2020-02-05 03:34:39.000 036 33836.32 313.04 17124.17 88888.00 2020-02-05 03:34:40.000 036 33836.35 313.07 17124.17 37924.03 2020-02-05 03:34:41.000 036 33836.36 313.00 17124.19 88888.00 2020-02-05 03:34:42.000 036 33836.37 312.99 17124.19 88888.00 2020-02-05 03:34:43.000 036 33836.37 312.99 17124.18 88888.00 2020-02-05 03:34:44.000 036 33836.37 313.04 17124.22 88888.00 2020-02-05 03:34:45.000 036 33836.32 313.07 17124.21 37923.90 2020-02-05 03:34:46.000 036 33836.35 313.03 17124.18 88888.00 2020-02-05 03:34:47.000 036 33836.35 313.01 17124.19 88888.00 2020-02-05 03:34:48.000 036 33836.36 313.03 17124.19 88888.00 2020-02-05 03:34:49.000 036 33836.36 313.03 17124.16 88888.00 2020-02-05 03:34:50.000 036 33836.38 312.99 17124.19 37923.98 2020-02-05 03:34:51.000 036 33836.38 313.01 17124.18 88888.00 2020-02-05 03:34:52.000 036 33836.36 313.03 17124.16 88888.00 2020-02-05 03:34:53.000 036 33836.39 313.04 17124.14 88888.00 2020-02-05 03:34:54.000 036 33836.39 313.03 17124.13 88888.00 2020-02-05 03:34:55.000 036 33836.39 313.03 17124.15 37924.01 2020-02-05 03:34:56.000 036 33836.35 313.04 17124.14 88888.00 2020-02-05 03:34:57.000 036 33836.33 313.06 17124.16 88888.00 2020-02-05 03:34:58.000 036 33836.35 313.04 17124.18 88888.00 2020-02-05 03:34:59.000 036 33836.31 313.03 17124.14 88888.00 2020-02-05 03:35:00.000 036 33836.30 313.07 17124.12 37923.98 2020-02-05 03:35:01.000 036 33836.29 313.06 17124.10 88888.00 2020-02-05 03:35:02.000 036 33836.32 313.08 17124.10 88888.00 2020-02-05 03:35:03.000 036 33836.33 313.07 17124.10 88888.00 2020-02-05 03:35:04.000 036 33836.35 313.04 17124.11 88888.00 2020-02-05 03:35:05.000 036 33836.34 313.04 17124.14 37923.91 2020-02-05 03:35:06.000 036 33836.34 313.05 17124.16 88888.00 2020-02-05 03:35:07.000 036 33836.36 313.06 17124.16 88888.00 2020-02-05 03:35:08.000 036 33836.33 313.05 17124.16 88888.00 2020-02-05 03:35:09.000 036 33836.32 313.04 17124.15 88888.00 2020-02-05 03:35:10.000 036 33836.30 313.03 17124.14 37923.92 2020-02-05 03:35:11.000 036 33836.35 313.06 17124.17 88888.00 2020-02-05 03:35:12.000 036 33836.37 313.03 17124.15 88888.00 2020-02-05 03:35:13.000 036 33836.36 313.02 17124.13 88888.00 2020-02-05 03:35:14.000 036 33836.36 313.03 17124.13 88888.00 2020-02-05 03:35:15.000 036 33836.35 313.06 17124.11 37924.04 2020-02-05 03:35:16.000 036 33836.35 313.10 17124.10 88888.00 2020-02-05 03:35:17.000 036 33836.35 313.10 17124.10 88888.00 2020-02-05 03:35:18.000 036 33836.35 313.06 17124.14 88888.00 2020-02-05 03:35:19.000 036 33836.37 313.06 17124.17 88888.00 2020-02-05 03:35:20.000 036 33836.39 313.04 17124.16 37923.96 2020-02-05 03:35:21.000 036 33836.40 313.06 17124.17 88888.00 2020-02-05 03:35:22.000 036 33836.41 313.04 17124.15 88888.00 2020-02-05 03:35:23.000 036 33836.42 312.98 17124.17 88888.00 2020-02-05 03:35:24.000 036 33836.39 312.99 17124.19 88888.00 2020-02-05 03:35:25.000 036 33836.39 313.03 17124.21 37924.04 2020-02-05 03:35:26.000 036 33836.41 313.01 17124.19 88888.00 2020-02-05 03:35:27.000 036 33836.42 313.01 17124.21 88888.00 2020-02-05 03:35:28.000 036 33836.44 313.01 17124.23 88888.00 2020-02-05 03:35:29.000 036 33836.46 313.03 17124.22 88888.00 2020-02-05 03:35:30.000 036 33836.47 313.01 17124.19 37924.05 2020-02-05 03:35:31.000 036 33836.43 313.00 17124.22 88888.00 2020-02-05 03:35:32.000 036 33836.45 312.99 17124.22 88888.00 2020-02-05 03:35:33.000 036 33836.48 313.01 17124.19 88888.00 2020-02-05 03:35:34.000 036 33836.46 313.08 17124.17 88888.00 2020-02-05 03:35:35.000 036 33836.43 313.07 17124.18 37924.07 2020-02-05 03:35:36.000 036 33836.44 313.02 17124.20 88888.00 2020-02-05 03:35:37.000 036 33836.43 312.99 17124.22 88888.00 2020-02-05 03:35:38.000 036 33836.42 312.97 17124.21 88888.00 2020-02-05 03:35:39.000 036 33836.44 312.97 17124.18 88888.00 2020-02-05 03:35:40.000 036 33836.43 312.99 17124.22 37924.05 2020-02-05 03:35:41.000 036 33836.42 312.98 17124.22 88888.00 2020-02-05 03:35:42.000 036 33836.42 312.97 17124.22 88888.00 2020-02-05 03:35:43.000 036 33836.41 312.98 17124.23 88888.00 2020-02-05 03:35:44.000 036 33836.41 312.97 17124.24 88888.00 2020-02-05 03:35:45.000 036 33836.41 312.98 17124.24 37924.08 2020-02-05 03:35:46.000 036 33836.43 312.95 17124.23 88888.00 2020-02-05 03:35:47.000 036 33836.47 312.99 17124.23 88888.00 2020-02-05 03:35:48.000 036 33836.45 313.02 17124.20 88888.00 2020-02-05 03:35:49.000 036 33836.46 313.01 17124.23 88888.00 2020-02-05 03:35:50.000 036 33836.48 312.99 17124.24 37924.05 2020-02-05 03:35:51.000 036 33836.51 312.98 17124.19 88888.00 2020-02-05 03:35:52.000 036 33836.50 312.94 17124.23 88888.00 2020-02-05 03:35:53.000 036 33836.54 312.98 17124.26 88888.00 2020-02-05 03:35:54.000 036 33836.51 312.94 17124.24 88888.00 2020-02-05 03:35:55.000 036 33836.52 312.92 17124.23 37924.18 2020-02-05 03:35:56.000 036 33836.54 312.93 17124.22 88888.00 2020-02-05 03:35:57.000 036 33836.53 312.95 17124.18 88888.00 2020-02-05 03:35:58.000 036 33836.49 312.93 17124.19 88888.00 2020-02-05 03:35:59.000 036 33836.52 312.92 17124.20 88888.00 2020-02-05 03:36:00.000 036 33836.53 312.93 17124.18 37924.15 2020-02-05 03:36:01.000 036 33836.51 312.95 17124.20 88888.00 2020-02-05 03:36:02.000 036 33836.57 312.93 17124.22 88888.00 2020-02-05 03:36:03.000 036 33836.57 312.89 17124.21 88888.00 2020-02-05 03:36:04.000 036 33836.59 312.85 17124.16 88888.00 2020-02-05 03:36:05.000 036 33836.57 312.91 17124.16 37924.24 2020-02-05 03:36:06.000 036 33836.56 312.90 17124.19 88888.00 2020-02-05 03:36:07.000 036 33836.57 312.90 17124.17 88888.00 2020-02-05 03:36:08.000 036 33836.60 312.93 17124.18 88888.00 2020-02-05 03:36:09.000 036 33836.61 312.94 17124.16 88888.00 2020-02-05 03:36:10.000 036 33836.58 312.94 17124.18 37924.13 2020-02-05 03:36:11.000 036 33836.58 312.92 17124.19 88888.00 2020-02-05 03:36:12.000 036 33836.56 312.92 17124.19 88888.00 2020-02-05 03:36:13.000 036 33836.58 312.92 17124.14 88888.00 2020-02-05 03:36:14.000 036 33836.58 312.91 17124.13 88888.00 2020-02-05 03:36:15.000 036 33836.54 312.89 17124.08 37924.18 2020-02-05 03:36:16.000 036 33836.55 312.87 17124.13 88888.00 2020-02-05 03:36:17.000 036 33836.55 312.89 17124.18 88888.00 2020-02-05 03:36:18.000 036 33836.56 312.94 17124.20 88888.00 2020-02-05 03:36:19.000 036 33836.58 312.94 17124.22 88888.00 2020-02-05 03:36:20.000 036 33836.59 312.90 17124.22 37924.19 2020-02-05 03:36:21.000 036 33836.55 312.94 17124.19 88888.00 2020-02-05 03:36:22.000 036 33836.56 312.93 17124.16 88888.00 2020-02-05 03:36:23.000 036 33836.56 312.91 17124.15 88888.00 2020-02-05 03:36:24.000 036 33836.58 312.91 17124.16 88888.00 2020-02-05 03:36:25.000 036 33836.61 312.94 17124.16 37924.23 2020-02-05 03:36:26.000 036 33836.61 312.91 17124.16 88888.00 2020-02-05 03:36:27.000 036 33836.64 312.89 17124.14 88888.00 2020-02-05 03:36:28.000 036 33836.62 312.88 17124.17 88888.00 2020-02-05 03:36:29.000 036 33836.62 312.90 17124.17 88888.00 2020-02-05 03:36:30.000 036 33836.61 312.87 17124.16 37924.14 2020-02-05 03:36:31.000 036 33836.61 312.85 17124.19 88888.00 2020-02-05 03:36:32.000 036 33836.62 312.90 17124.16 88888.00 2020-02-05 03:36:33.000 036 33836.61 312.89 17124.14 88888.00 2020-02-05 03:36:34.000 036 33836.61 312.90 17124.14 88888.00 2020-02-05 03:36:35.000 036 33836.61 312.88 17124.14 37924.28 2020-02-05 03:36:36.000 036 33836.62 312.88 17124.14 88888.00 2020-02-05 03:36:37.000 036 33836.62 312.90 17124.15 88888.00 2020-02-05 03:36:38.000 036 33836.60 312.90 17124.15 88888.00 2020-02-05 03:36:39.000 036 33836.62 312.89 17124.15 88888.00 2020-02-05 03:36:40.000 036 33836.61 312.93 17124.16 37924.19 2020-02-05 03:36:41.000 036 33836.61 312.95 17124.16 88888.00 2020-02-05 03:36:42.000 036 33836.61 312.93 17124.15 88888.00 2020-02-05 03:36:43.000 036 33836.65 312.90 17124.16 88888.00 2020-02-05 03:36:44.000 036 33836.70 312.94 17124.19 88888.00 2020-02-05 03:36:45.000 036 33836.74 312.92 17124.22 37924.30 2020-02-05 03:36:46.000 036 33836.73 312.92 17124.19 88888.00 2020-02-05 03:36:47.000 036 33836.69 312.90 17124.15 88888.00 2020-02-05 03:36:48.000 036 33836.69 312.88 17124.08 88888.00 2020-02-05 03:36:49.000 036 33836.72 312.91 17124.11 88888.00 2020-02-05 03:36:50.000 036 33836.69 312.93 17124.12 37924.18 2020-02-05 03:36:51.000 036 33836.71 312.86 17124.13 88888.00 2020-02-05 03:36:52.000 036 33836.74 312.86 17124.15 88888.00 2020-02-05 03:36:53.000 036 33836.73 312.87 17124.12 88888.00 2020-02-05 03:36:54.000 036 33836.71 312.84 17124.10 88888.00 2020-02-05 03:36:55.000 036 33836.74 312.84 17124.14 37924.25 2020-02-05 03:36:56.000 036 33836.74 312.85 17124.15 88888.00 2020-02-05 03:36:57.000 036 33836.76 312.85 17124.14 88888.00 2020-02-05 03:36:58.000 036 33836.80 312.89 17124.11 88888.00 2020-02-05 03:36:59.000 036 33836.83 312.90 17124.12 88888.00 2020-02-05 03:37:00.000 036 33836.82 312.89 17124.11 37924.29 2020-02-05 03:37:01.000 036 33836.86 312.85 17124.13 88888.00 2020-02-05 03:37:02.000 036 33836.86 312.82 17124.12 88888.00 2020-02-05 03:37:03.000 036 33836.88 312.82 17124.14 88888.00 2020-02-05 03:37:04.000 036 33836.87 312.83 17124.10 88888.00 2020-02-05 03:37:05.000 036 33836.89 312.86 17124.10 37924.44 2020-02-05 03:37:06.000 036 33836.92 312.88 17124.12 88888.00 2020-02-05 03:37:07.000 036 33836.92 312.90 17124.09 88888.00 2020-02-05 03:37:08.000 036 33836.89 312.90 17124.13 88888.00 2020-02-05 03:37:09.000 036 33836.89 312.90 17124.14 88888.00 2020-02-05 03:37:10.000 036 33836.91 312.88 17124.15 37924.41 2020-02-05 03:37:11.000 036 33836.91 312.84 17124.16 88888.00 2020-02-05 03:37:12.000 036 33836.90 312.89 17124.17 88888.00 2020-02-05 03:37:13.000 036 33836.91 312.87 17124.14 88888.00 2020-02-05 03:37:14.000 036 33836.90 312.88 17124.16 88888.00 2020-02-05 03:37:15.000 036 33836.91 312.89 17124.18 37924.35 2020-02-05 03:37:16.000 036 33836.90 312.87 17124.15 88888.00 2020-02-05 03:37:17.000 036 33836.92 312.84 17124.16 88888.00 2020-02-05 03:37:18.000 036 33836.92 312.80 17124.16 88888.00 2020-02-05 03:37:19.000 036 33836.91 312.80 17124.15 88888.00 2020-02-05 03:37:20.000 036 33836.93 312.80 17124.14 37924.51 2020-02-05 03:37:21.000 036 33836.89 312.83 17124.16 88888.00 2020-02-05 03:37:22.000 036 33836.89 312.84 17124.12 88888.00 2020-02-05 03:37:23.000 036 33836.89 312.84 17124.14 88888.00 2020-02-05 03:37:24.000 036 33836.92 312.85 17124.15 88888.00 2020-02-05 03:37:25.000 036 33836.91 312.85 17124.13 37924.48 2020-02-05 03:37:26.000 036 33836.91 312.83 17124.08 88888.00 2020-02-05 03:37:27.000 036 33836.91 312.83 17124.10 88888.00 2020-02-05 03:37:28.000 036 33836.93 312.83 17124.13 88888.00 2020-02-05 03:37:29.000 036 33836.97 312.85 17124.11 88888.00 2020-02-05 03:37:30.000 036 33836.97 312.86 17124.08 37924.45 2020-02-05 03:37:31.000 036 33836.97 312.82 17124.13 88888.00 2020-02-05 03:37:32.000 036 33836.96 312.81 17124.11 88888.00 2020-02-05 03:37:33.000 036 33836.95 312.84 17124.09 88888.00 2020-02-05 03:37:34.000 036 33836.93 312.83 17124.06 88888.00 2020-02-05 03:37:35.000 036 33836.94 312.84 17124.07 37924.37 2020-02-05 03:37:36.000 036 33836.92 312.84 17124.12 88888.00 2020-02-05 03:37:37.000 036 33836.94 312.84 17124.10 88888.00 2020-02-05 03:37:38.000 036 33836.91 312.83 17124.08 88888.00 2020-02-05 03:37:39.000 036 33836.96 312.87 17124.13 88888.00 2020-02-05 03:37:40.000 036 33836.98 312.84 17124.14 37924.41 2020-02-05 03:37:41.000 036 33836.90 312.84 17124.14 88888.00 2020-02-05 03:37:42.000 036 33836.88 312.79 17124.16 88888.00 2020-02-05 03:37:43.000 036 33836.90 312.78 17124.17 88888.00 2020-02-05 03:37:44.000 036 33836.91 312.79 17124.17 88888.00 2020-02-05 03:37:45.000 036 33836.88 312.80 17124.18 37924.41 2020-02-05 03:37:46.000 036 33836.90 312.79 17124.15 88888.00 2020-02-05 03:37:47.000 036 33836.91 312.76 17124.11 88888.00 2020-02-05 03:37:48.000 036 33836.93 312.77 17124.11 88888.00 2020-02-05 03:37:49.000 036 33836.93 312.80 17124.12 88888.00 2020-02-05 03:37:50.000 036 33836.95 312.80 17124.13 37924.45 2020-02-05 03:37:51.000 036 33836.97 312.76 17124.14 88888.00 2020-02-05 03:37:52.000 036 33836.97 312.74 17124.15 88888.00 2020-02-05 03:37:53.000 036 33836.99 312.79 17124.15 88888.00 2020-02-05 03:37:54.000 036 33837.02 312.83 17124.14 88888.00 2020-02-05 03:37:55.000 036 33837.01 312.84 17124.15 37924.44 2020-02-05 03:37:56.000 036 33837.00 312.82 17124.20 88888.00 2020-02-05 03:37:57.000 036 33836.98 312.81 17124.19 88888.00 2020-02-05 03:37:58.000 036 33837.01 312.79 17124.20 88888.00 2020-02-05 03:37:59.000 036 33836.99 312.78 17124.15 88888.00 2020-02-05 03:38:00.000 036 33836.99 312.80 17124.13 37924.50 2020-02-05 03:38:01.000 036 33837.01 312.77 17124.11 88888.00 2020-02-05 03:38:02.000 036 33836.98 312.79 17124.13 88888.00 2020-02-05 03:38:03.000 036 33836.93 312.77 17124.16 88888.00 2020-02-05 03:38:04.000 036 33836.90 312.75 17124.16 88888.00 2020-02-05 03:38:05.000 036 33836.89 312.76 17124.17 37924.38 2020-02-05 03:38:06.000 036 33836.89 312.73 17124.16 88888.00 2020-02-05 03:38:07.000 036 33836.94 312.73 17124.16 88888.00 2020-02-05 03:38:08.000 036 33836.98 312.76 17124.16 88888.00 2020-02-05 03:38:09.000 036 33836.96 312.82 17124.18 88888.00 2020-02-05 03:38:10.000 036 33836.94 312.82 17124.18 37924.45 2020-02-05 03:38:11.000 036 33836.89 312.79 17124.20 88888.00 2020-02-05 03:38:12.000 036 33836.86 312.80 17124.18 88888.00 2020-02-05 03:38:13.000 036 33836.91 312.82 17124.16 88888.00 2020-02-05 03:38:14.000 036 33836.87 312.79 17124.15 88888.00 2020-02-05 03:38:15.000 036 33836.87 312.75 17124.16 37924.48 2020-02-05 03:38:16.000 036 33836.88 312.70 17124.16 88888.00 2020-02-05 03:38:17.000 036 33836.86 312.70 17124.13 88888.00 2020-02-05 03:38:18.000 036 33836.91 312.70 17124.13 88888.00 2020-02-05 03:38:19.000 036 33836.92 312.73 17124.19 88888.00 2020-02-05 03:38:20.000 036 33836.92 312.72 17124.19 37924.37 2020-02-05 03:38:21.000 036 33836.93 312.72 17124.16 88888.00 2020-02-05 03:38:22.000 036 33836.92 312.72 17124.12 88888.00 2020-02-05 03:38:23.000 036 33836.92 312.73 17124.12 88888.00 2020-02-05 03:38:24.000 036 33836.93 312.72 17124.15 88888.00 2020-02-05 03:38:25.000 036 33836.96 312.71 17124.14 37924.44 2020-02-05 03:38:26.000 036 33836.94 312.73 17124.14 88888.00 2020-02-05 03:38:27.000 036 33836.97 312.74 17124.17 88888.00 2020-02-05 03:38:28.000 036 33836.98 312.74 17124.22 88888.00 2020-02-05 03:38:29.000 036 33836.96 312.72 17124.23 88888.00 2020-02-05 03:38:30.000 036 33836.96 312.71 17124.22 37924.49 2020-02-05 03:38:31.000 036 33836.99 312.72 17124.21 88888.00 2020-02-05 03:38:32.000 036 33837.02 312.69 17124.17 88888.00 2020-02-05 03:38:33.000 036 33837.01 312.72 17124.15 88888.00 2020-02-05 03:38:34.000 036 33836.99 312.73 17124.15 88888.00 2020-02-05 03:38:35.000 036 33836.97 312.76 17124.17 37924.44 2020-02-05 03:38:36.000 036 33836.98 312.76 17124.18 88888.00 2020-02-05 03:38:37.000 036 33837.02 312.79 17124.20 88888.00 2020-02-05 03:38:38.000 036 33837.01 312.79 17124.18 88888.00 2020-02-05 03:38:39.000 036 33837.01 312.77 17124.16 88888.00 2020-02-05 03:38:40.000 036 33836.99 312.77 17124.15 37924.46 2020-02-05 03:38:41.000 036 33836.96 312.76 17124.16 88888.00 2020-02-05 03:38:42.000 036 33836.98 312.78 17124.20 88888.00 2020-02-05 03:38:43.000 036 33837.00 312.80 17124.19 88888.00 2020-02-05 03:38:44.000 036 33836.97 312.80 17124.17 88888.00 2020-02-05 03:38:45.000 036 33836.93 312.77 17124.19 37924.56 2020-02-05 03:38:46.000 036 33836.95 312.72 17124.20 88888.00 2020-02-05 03:38:47.000 036 33836.98 312.70 17124.19 88888.00 2020-02-05 03:38:48.000 036 33837.02 312.75 17124.23 88888.00 2020-02-05 03:38:49.000 036 33837.03 312.77 17124.21 88888.00 2020-02-05 03:38:50.000 036 33837.03 312.79 17124.18 37924.56 2020-02-05 03:38:51.000 036 33837.02 312.78 17124.17 88888.00 2020-02-05 03:38:52.000 036 33837.00 312.74 17124.19 88888.00 2020-02-05 03:38:53.000 036 33837.02 312.77 17124.15 88888.00 2020-02-05 03:38:54.000 036 33837.03 312.79 17124.15 88888.00 2020-02-05 03:38:55.000 036 33837.02 312.77 17124.13 37924.58 2020-02-05 03:38:56.000 036 33837.02 312.73 17124.08 88888.00 2020-02-05 03:38:57.000 036 33837.03 312.73 17124.07 88888.00 2020-02-05 03:38:58.000 036 33837.04 312.73 17124.06 88888.00 2020-02-05 03:38:59.000 036 33837.05 312.73 17124.07 88888.00 2020-02-05 03:39:00.000 036 33837.00 312.76 17124.10 37924.51 2020-02-05 03:39:01.000 036 33836.97 312.75 17124.10 88888.00 2020-02-05 03:39:02.000 036 33836.97 312.74 17124.11 88888.00 2020-02-05 03:39:03.000 036 33836.94 312.77 17124.14 88888.00 2020-02-05 03:39:04.000 036 33836.89 312.78 17124.14 88888.00 2020-02-05 03:39:05.000 036 33836.93 312.80 17124.12 37924.59 2020-02-05 03:39:06.000 036 33836.98 312.77 17124.09 88888.00 2020-02-05 03:39:07.000 036 33837.02 312.76 17124.11 88888.00 2020-02-05 03:39:08.000 036 33837.03 312.73 17124.09 88888.00 2020-02-05 03:39:09.000 036 33837.01 312.70 17124.10 88888.00 2020-02-05 03:39:10.000 036 33837.03 312.71 17124.05 37924.47 2020-02-05 03:39:11.000 036 33837.02 312.72 17124.06 88888.00 2020-02-05 03:39:12.000 036 33837.01 312.73 17124.09 88888.00 2020-02-05 03:39:13.000 036 33836.99 312.72 17124.11 88888.00 2020-02-05 03:39:14.000 036 33836.99 312.71 17124.16 88888.00 2020-02-05 03:39:15.000 036 33836.97 312.73 17124.18 37924.47 2020-02-05 03:39:16.000 036 33837.02 312.75 17124.16 88888.00 2020-02-05 03:39:17.000 036 33836.99 312.76 17124.16 88888.00 2020-02-05 03:39:18.000 036 33836.95 312.72 17124.15 88888.00 2020-02-05 03:39:19.000 036 33836.95 312.70 17124.14 88888.00 2020-02-05 03:39:20.000 036 33836.90 312.67 17124.16 37924.51 2020-02-05 03:39:21.000 036 33836.89 312.71 17124.15 88888.00 2020-02-05 03:39:22.000 036 33836.93 312.72 17124.14 88888.00 2020-02-05 03:39:23.000 036 33836.94 312.69 17124.14 88888.00 2020-02-05 03:39:24.000 036 33836.97 312.74 17124.14 88888.00 2020-02-05 03:39:25.000 036 33836.96 312.72 17124.15 37924.47 2020-02-05 03:39:26.000 036 33836.90 312.71 17124.17 88888.00 2020-02-05 03:39:27.000 036 33836.90 312.72 17124.16 88888.00 2020-02-05 03:39:28.000 036 33836.93 312.71 17124.16 88888.00 2020-02-05 03:39:29.000 036 33836.95 312.71 17124.15 88888.00 2020-02-05 03:39:30.000 036 33836.95 312.72 17124.14 37924.43 2020-02-05 03:39:31.000 036 33836.93 312.77 17124.12 88888.00 2020-02-05 03:39:32.000 036 33836.95 312.79 17124.13 88888.00 2020-02-05 03:39:33.000 036 33836.97 312.81 17124.15 88888.00 2020-02-05 03:39:34.000 036 33836.95 312.79 17124.13 88888.00 2020-02-05 03:39:35.000 036 33836.92 312.78 17124.15 37924.56 2020-02-05 03:39:36.000 036 33836.91 312.75 17124.15 88888.00 2020-02-05 03:39:37.000 036 33836.91 312.73 17124.13 88888.00 2020-02-05 03:39:38.000 036 33836.88 312.74 17124.15 88888.00 2020-02-05 03:39:39.000 036 33836.86 312.76 17124.15 88888.00 2020-02-05 03:39:40.000 036 33836.88 312.72 17124.17 37924.50 2020-02-05 03:39:41.000 036 33836.87 312.76 17124.17 88888.00 2020-02-05 03:39:42.000 036 33836.83 312.77 17124.16 88888.00 2020-02-05 03:39:43.000 036 33836.85 312.76 17124.14 88888.00 2020-02-05 03:39:44.000 036 33836.88 312.75 17124.13 88888.00 2020-02-05 03:39:45.000 036 33836.83 312.76 17124.12 37924.46 2020-02-05 03:39:46.000 036 33836.84 312.72 17124.16 88888.00 2020-02-05 03:39:47.000 036 33836.87 312.70 17124.16 88888.00 2020-02-05 03:39:48.000 036 33836.91 312.73 17124.16 88888.00 2020-02-05 03:39:49.000 036 33836.92 312.72 17124.18 88888.00 2020-02-05 03:39:50.000 036 33836.92 312.70 17124.16 37924.54 2020-02-05 03:39:51.000 036 33836.93 312.72 17124.16 88888.00 2020-02-05 03:39:52.000 036 33836.95 312.72 17124.19 88888.00 2020-02-05 03:39:53.000 036 33836.93 312.72 17124.19 88888.00 2020-02-05 03:39:54.000 036 33836.92 312.70 17124.24 88888.00 2020-02-05 03:39:55.000 036 33836.94 312.67 17124.23 37924.43 2020-02-05 03:39:56.000 036 33836.93 312.69 17124.21 88888.00 2020-02-05 03:39:57.000 036 33836.93 312.67 17124.19 88888.00 2020-02-05 03:39:58.000 036 33836.94 312.69 17124.17 88888.00 2020-02-05 03:39:59.000 036 33836.96 312.68 17124.17 88888.00 2020-02-05 03:40:00.000 036 33836.97 312.67 17124.16 37924.58 2020-02-05 03:40:01.000 036 33836.96 312.66 17124.15 88888.00 2020-02-05 03:40:02.000 036 33836.98 312.65 17124.17 88888.00 2020-02-05 03:40:03.000 036 33837.03 312.68 17124.17 88888.00 2020-02-05 03:40:04.000 036 33837.02 312.65 17124.17 88888.00 2020-02-05 03:40:05.000 036 33837.01 312.66 17124.13 37924.57 2020-02-05 03:40:06.000 036 33837.04 312.65 17124.12 88888.00 2020-02-05 03:40:07.000 036 33837.04 312.62 17124.13 88888.00 2020-02-05 03:40:08.000 036 33837.02 312.62 17124.13 88888.00 2020-02-05 03:40:09.000 036 33837.02 312.66 17124.14 88888.00 2020-02-05 03:40:10.000 036 33837.04 312.64 17124.13 37924.62 2020-02-05 03:40:11.000 036 33837.04 312.66 17124.11 88888.00 2020-02-05 03:40:12.000 036 33837.07 312.66 17124.09 88888.00 2020-02-05 03:40:13.000 036 33837.06 312.68 17124.08 88888.00 2020-02-05 03:40:14.000 036 33837.04 312.68 17124.09 88888.00 2020-02-05 03:40:15.000 036 33837.05 312.67 17124.10 37924.58 2020-02-05 03:40:16.000 036 33837.06 312.62 17124.11 88888.00 2020-02-05 03:40:17.000 036 33837.04 312.61 17124.08 88888.00 2020-02-05 03:40:18.000 036 33837.02 312.59 17124.12 88888.00 2020-02-05 03:40:19.000 036 33836.99 312.59 17124.13 88888.00 2020-02-05 03:40:20.000 036 33836.98 312.57 17124.11 37924.59 2020-02-05 03:40:21.000 036 33837.00 312.54 17124.08 88888.00 2020-02-05 03:40:22.000 036 33837.02 312.58 17124.09 88888.00 2020-02-05 03:40:23.000 036 33836.98 312.62 17124.08 88888.00 2020-02-05 03:40:24.000 036 33836.98 312.61 17124.10 88888.00 2020-02-05 03:40:25.000 036 33837.01 312.61 17124.09 37924.49 2020-02-05 03:40:26.000 036 33837.01 312.59 17124.11 88888.00 2020-02-05 03:40:27.000 036 33837.01 312.63 17124.14 88888.00 2020-02-05 03:40:28.000 036 33837.04 312.64 17124.12 88888.00 2020-02-05 03:40:29.000 036 33837.03 312.61 17124.12 88888.00 2020-02-05 03:40:30.000 036 33837.05 312.59 17124.14 37924.57 2020-02-05 03:40:31.000 036 33837.07 312.58 17124.13 88888.00 2020-02-05 03:40:32.000 036 33837.02 312.53 17124.13 88888.00 2020-02-05 03:40:33.000 036 33836.97 312.53 17124.14 88888.00 2020-02-05 03:40:34.000 036 33836.99 312.55 17124.12 88888.00 2020-02-05 03:40:35.000 036 33837.01 312.55 17124.13 37924.51 2020-02-05 03:40:36.000 036 33836.99 312.55 17124.17 88888.00 2020-02-05 03:40:37.000 036 33837.00 312.52 17124.13 88888.00 2020-02-05 03:40:38.000 036 33837.03 312.54 17124.08 88888.00 2020-02-05 03:40:39.000 036 33837.03 312.54 17124.10 88888.00 2020-02-05 03:40:40.000 036 33837.04 312.55 17124.15 37924.52 2020-02-05 03:40:41.000 036 33837.07 312.57 17124.19 88888.00 2020-02-05 03:40:42.000 036 33837.04 312.53 17124.18 88888.00 2020-02-05 03:40:43.000 036 33837.03 312.56 17124.15 88888.00 2020-02-05 03:40:44.000 036 33837.00 312.60 17124.18 88888.00 2020-02-05 03:40:45.000 036 33837.01 312.56 17124.21 37924.58 2020-02-05 03:40:46.000 036 33837.05 312.56 17124.18 88888.00 2020-02-05 03:40:47.000 036 33837.08 312.54 17124.16 88888.00 2020-02-05 03:40:48.000 036 33837.04 312.57 17124.13 88888.00 2020-02-05 03:40:49.000 036 33837.01 312.54 17124.09 88888.00 2020-02-05 03:40:50.000 036 33837.02 312.56 17124.13 37924.54 2020-02-05 03:40:51.000 036 33837.02 312.54 17124.11 88888.00 2020-02-05 03:40:52.000 036 33837.01 312.58 17124.11 88888.00 2020-02-05 03:40:53.000 036 33837.01 312.57 17124.14 88888.00 2020-02-05 03:40:54.000 036 33837.01 312.59 17124.13 88888.00 2020-02-05 03:40:55.000 036 33836.98 312.56 17124.17 37924.58 2020-02-05 03:40:56.000 036 33836.97 312.58 17124.18 88888.00 2020-02-05 03:40:57.000 036 33836.99 312.59 17124.16 88888.00 2020-02-05 03:40:58.000 036 33837.00 312.56 17124.17 88888.00 2020-02-05 03:40:59.000 036 33837.05 312.54 17124.15 88888.00 2020-02-05 03:41:00.000 036 33837.06 312.54 17124.13 37924.59 2020-02-05 03:41:01.000 036 33837.10 312.54 17124.17 88888.00 2020-02-05 03:41:02.000 036 33837.09 312.52 17124.18 88888.00 2020-02-05 03:41:03.000 036 33837.07 312.52 17124.16 88888.00 2020-02-05 03:41:04.000 036 33837.06 312.56 17124.15 88888.00 2020-02-05 03:41:05.000 036 33837.05 312.59 17124.14 37924.52 2020-02-05 03:41:06.000 036 33837.00 312.61 17124.15 88888.00 2020-02-05 03:41:07.000 036 33837.00 312.59 17124.13 88888.00 2020-02-05 03:41:08.000 036 33837.03 312.54 17124.14 88888.00 2020-02-05 03:41:09.000 036 33837.01 312.57 17124.18 88888.00 2020-02-05 03:41:10.000 036 33837.00 312.55 17124.17 37924.56 2020-02-05 03:41:11.000 036 33837.04 312.55 17124.18 88888.00 2020-02-05 03:41:12.000 036 33837.02 312.55 17124.20 88888.00 2020-02-05 03:41:13.000 036 33837.02 312.58 17124.19 88888.00 2020-02-05 03:41:14.000 036 33837.03 312.52 17124.22 88888.00 2020-02-05 03:41:15.000 036 33837.03 312.48 17124.23 37924.59 2020-02-05 03:41:16.000 036 33837.02 312.47 17124.24 88888.00 2020-02-05 03:41:17.000 036 33837.07 312.48 17124.22 88888.00 2020-02-05 03:41:18.000 036 33837.08 312.53 17124.23 88888.00 2020-02-05 03:41:19.000 036 33837.04 312.54 17124.24 88888.00 2020-02-05 03:41:20.000 036 33837.01 312.53 17124.20 37924.61 2020-02-05 03:41:21.000 036 33837.02 312.49 17124.17 88888.00 2020-02-05 03:41:22.000 036 33837.04 312.48 17124.15 88888.00 2020-02-05 03:41:23.000 036 33837.03 312.54 17124.16 88888.00 2020-02-05 03:41:24.000 036 33837.00 312.54 17124.23 88888.00 2020-02-05 03:41:25.000 036 33837.03 312.51 17124.24 37924.63 2020-02-05 03:41:26.000 036 33837.04 312.46 17124.24 88888.00 2020-02-05 03:41:27.000 036 33837.05 312.45 17124.21 88888.00 2020-02-05 03:41:28.000 036 33837.11 312.50 17124.22 88888.00 2020-02-05 03:41:29.000 036 33837.12 312.50 17124.18 88888.00 2020-02-05 03:41:30.000 036 33837.10 312.47 17124.21 37924.53 2020-02-05 03:41:31.000 036 33837.11 312.48 17124.26 88888.00 2020-02-05 03:41:32.000 036 33837.10 312.48 17124.21 88888.00 2020-02-05 03:41:33.000 036 33837.10 312.50 17124.23 88888.00 2020-02-05 03:41:34.000 036 33837.08 312.48 17124.24 88888.00 2020-02-05 03:41:35.000 036 33837.08 312.45 17124.27 37924.64 2020-02-05 03:41:36.000 036 33837.08 312.44 17124.24 88888.00 2020-02-05 03:41:37.000 036 33837.08 312.46 17124.28 88888.00 2020-02-05 03:41:38.000 036 33837.06 312.43 17124.22 88888.00 2020-02-05 03:41:39.000 036 33837.04 312.44 17124.21 88888.00 2020-02-05 03:41:40.000 036 33837.05 312.46 17124.25 37924.57 2020-02-05 03:41:41.000 036 33837.09 312.47 17124.24 88888.00 2020-02-05 03:41:42.000 036 33837.05 312.50 17124.25 88888.00 2020-02-05 03:41:43.000 036 33837.06 312.49 17124.23 88888.00 2020-02-05 03:41:44.000 036 33837.03 312.48 17124.18 88888.00 2020-02-05 03:41:45.000 036 33837.02 312.50 17124.19 37924.66 2020-02-05 03:41:46.000 036 33837.02 312.49 17124.20 88888.00 2020-02-05 03:41:47.000 036 33837.03 312.52 17124.22 88888.00 2020-02-05 03:41:48.000 036 33837.02 312.55 17124.21 88888.00 2020-02-05 03:41:49.000 036 33837.02 312.55 17124.25 88888.00 2020-02-05 03:41:50.000 036 33837.01 312.53 17124.28 37924.65 2020-02-05 03:41:51.000 036 33837.00 312.51 17124.24 88888.00 2020-02-05 03:41:52.000 036 33837.02 312.49 17124.22 88888.00 2020-02-05 03:41:53.000 036 33837.05 312.47 17124.23 88888.00 2020-02-05 03:41:54.000 036 33837.04 312.48 17124.26 88888.00 2020-02-05 03:41:55.000 036 33837.03 312.50 17124.26 37924.62 2020-02-05 03:41:56.000 036 33837.04 312.48 17124.27 88888.00 2020-02-05 03:41:57.000 036 33837.06 312.46 17124.28 88888.00 2020-02-05 03:41:58.000 036 33837.05 312.49 17124.28 88888.00 2020-02-05 03:41:59.000 036 33837.03 312.49 17124.22 88888.00 2020-02-05 03:42:00.000 036 33837.01 312.47 17124.20 37924.66 2020-02-05 03:42:01.000 036 33837.02 312.50 17124.23 88888.00 2020-02-05 03:42:02.000 036 33837.07 312.50 17124.21 88888.00 2020-02-05 03:42:03.000 036 33837.09 312.50 17124.20 88888.00 2020-02-05 03:42:04.000 036 33837.09 312.47 17124.21 88888.00 2020-02-05 03:42:05.000 036 33837.10 312.45 17124.21 37924.56 2020-02-05 03:42:06.000 036 33837.09 312.45 17124.19 88888.00 2020-02-05 03:42:07.000 036 33837.10 312.43 17124.16 88888.00 2020-02-05 03:42:08.000 036 33837.09 312.43 17124.15 88888.00 2020-02-05 03:42:09.000 036 33837.15 312.42 17124.11 88888.00 2020-02-05 03:42:10.000 036 33837.16 312.45 17124.14 37924.70 2020-02-05 03:42:11.000 036 33837.13 312.44 17124.17 88888.00 2020-02-05 03:42:12.000 036 33837.15 312.44 17124.21 88888.00 2020-02-05 03:42:13.000 036 33837.15 312.47 17124.22 88888.00 2020-02-05 03:42:14.000 036 33837.17 312.46 17124.18 88888.00 2020-02-05 03:42:15.000 036 33837.17 312.44 17124.15 37924.71 2020-02-05 03:42:16.000 036 33837.15 312.41 17124.15 88888.00 2020-02-05 03:42:17.000 036 33837.16 312.44 17124.18 88888.00 2020-02-05 03:42:18.000 036 33837.19 312.46 17124.19 88888.00 2020-02-05 03:42:19.000 036 33837.16 312.48 17124.20 88888.00 2020-02-05 03:42:20.000 036 33837.14 312.50 17124.17 37924.66 2020-02-05 03:42:21.000 036 33837.18 312.48 17124.17 88888.00 2020-02-05 03:42:22.000 036 33837.18 312.48 17124.17 88888.00 2020-02-05 03:42:23.000 036 33837.15 312.47 17124.17 88888.00 2020-02-05 03:42:24.000 036 33837.13 312.50 17124.19 88888.00 2020-02-05 03:42:25.000 036 33837.17 312.47 17124.16 37924.70 2020-02-05 03:42:26.000 036 33837.14 312.46 17124.13 88888.00 2020-02-05 03:42:27.000 036 33837.12 312.43 17124.13 88888.00 2020-02-05 03:42:28.000 036 33837.11 312.39 17124.15 88888.00 2020-02-05 03:42:29.000 036 33837.09 312.42 17124.18 88888.00 2020-02-05 03:42:30.000 036 33837.11 312.39 17124.18 37924.58 2020-02-05 03:42:31.000 036 33837.13 312.40 17124.16 88888.00 2020-02-05 03:42:32.000 036 33837.13 312.40 17124.18 88888.00 2020-02-05 03:42:33.000 036 33837.16 312.41 17124.20 88888.00 2020-02-05 03:42:34.000 036 33837.16 312.41 17124.17 88888.00 2020-02-05 03:42:35.000 036 33837.18 312.43 17124.15 37924.73 2020-02-05 03:42:36.000 036 33837.20 312.40 17124.16 88888.00 2020-02-05 03:42:37.000 036 33837.17 312.41 17124.17 88888.00 2020-02-05 03:42:38.000 036 33837.15 312.41 17124.14 88888.00 2020-02-05 03:42:39.000 036 33837.20 312.41 17124.15 88888.00 2020-02-05 03:42:40.000 036 33837.26 312.41 17124.16 37924.64 2020-02-05 03:42:41.000 036 33837.25 312.37 17124.15 88888.00 2020-02-05 03:42:42.000 036 33837.26 312.36 17124.11 88888.00 2020-02-05 03:42:43.000 036 33837.25 312.36 17124.15 88888.00 2020-02-05 03:42:44.000 036 33837.26 312.40 17124.17 88888.00 2020-02-05 03:42:45.000 036 33837.27 312.40 17124.16 37924.75 2020-02-05 03:42:46.000 036 33837.25 312.39 17124.15 88888.00 2020-02-05 03:42:47.000 036 33837.19 312.42 17124.15 88888.00 2020-02-05 03:42:48.000 036 33837.24 312.40 17124.14 88888.00 2020-02-05 03:42:49.000 036 33837.29 312.42 17124.14 88888.00 2020-02-05 03:42:50.000 036 33837.28 312.41 17124.16 37924.76 2020-02-05 03:42:51.000 036 33837.28 312.40 17124.17 88888.00 2020-02-05 03:42:52.000 036 33837.30 312.37 17124.18 88888.00 2020-02-05 03:42:53.000 036 33837.33 312.33 17124.18 88888.00 2020-02-05 03:42:54.000 036 33837.34 312.35 17124.18 88888.00 2020-02-05 03:42:55.000 036 33837.31 312.36 17124.18 37924.73 2020-02-05 03:42:56.000 036 33837.31 312.35 17124.14 88888.00 2020-02-05 03:42:57.000 036 33837.31 312.35 17124.12 88888.00 2020-02-05 03:42:58.000 036 33837.31 312.34 17124.12 88888.00 2020-02-05 03:42:59.000 036 33837.33 312.34 17124.14 88888.00 2020-02-05 03:43:00.000 036 33837.32 312.37 17124.16 37924.72 2020-02-05 03:43:01.000 036 33837.33 312.37 17124.19 88888.00 2020-02-05 03:43:02.000 036 33837.31 312.39 17124.21 88888.00 2020-02-05 03:43:03.000 036 33837.33 312.37 17124.18 88888.00 2020-02-05 03:43:04.000 036 33837.31 312.40 17124.21 88888.00 2020-02-05 03:43:05.000 036 33837.32 312.38 17124.20 37924.82 2020-02-05 03:43:06.000 036 33837.32 312.39 17124.20 88888.00 2020-02-05 03:43:07.000 036 33837.34 312.41 17124.23 88888.00 2020-02-05 03:43:08.000 036 33837.33 312.38 17124.24 88888.00 2020-02-05 03:43:09.000 036 33837.33 312.35 17124.22 88888.00 2020-02-05 03:43:10.000 036 33837.29 312.37 17124.22 37924.79 2020-02-05 03:43:11.000 036 33837.30 312.41 17124.17 88888.00 2020-02-05 03:43:12.000 036 33837.27 312.39 17124.13 88888.00 2020-02-05 03:43:13.000 036 33837.28 312.35 17124.17 88888.00 2020-02-05 03:43:14.000 036 33837.30 312.37 17124.19 88888.00 2020-02-05 03:43:15.000 036 33837.31 312.42 17124.19 37924.72 2020-02-05 03:43:16.000 036 33837.31 312.45 17124.16 88888.00 2020-02-05 03:43:17.000 036 33837.34 312.44 17124.17 88888.00 2020-02-05 03:43:18.000 036 33837.31 312.43 17124.19 88888.00 2020-02-05 03:43:19.000 036 33837.32 312.45 17124.19 88888.00 2020-02-05 03:43:20.000 036 33837.32 312.44 17124.19 37924.83 2020-02-05 03:43:21.000 036 33837.32 312.44 17124.18 88888.00 2020-02-05 03:43:22.000 036 33837.35 312.44 17124.17 88888.00 2020-02-05 03:43:23.000 036 33837.35 312.43 17124.18 88888.00 2020-02-05 03:43:24.000 036 33837.35 312.43 17124.18 88888.00 2020-02-05 03:43:25.000 036 33837.35 312.43 17124.20 37924.76 2020-02-05 03:43:26.000 036 33837.39 312.41 17124.24 88888.00 2020-02-05 03:43:27.000 036 33837.39 312.39 17124.19 88888.00 2020-02-05 03:43:28.000 036 33837.40 312.42 17124.21 88888.00 2020-02-05 03:43:29.000 036 33837.40 312.43 17124.22 88888.00 2020-02-05 03:43:30.000 036 33837.37 312.38 17124.24 37924.86 2020-02-05 03:43:31.000 036 33837.37 312.39 17124.19 88888.00 2020-02-05 03:43:32.000 036 33837.38 312.41 17124.19 88888.00 2020-02-05 03:43:33.000 036 33837.38 312.40 17124.16 88888.00 2020-02-05 03:43:34.000 036 33837.43 312.41 17124.14 88888.00 2020-02-05 03:43:35.000 036 33837.42 312.43 17124.18 37924.78 2020-02-05 03:43:36.000 036 33837.44 312.43 17124.16 88888.00 2020-02-05 03:43:37.000 036 33837.44 312.43 17124.15 88888.00 2020-02-05 03:43:38.000 036 33837.42 312.49 17124.17 88888.00 2020-02-05 03:43:39.000 036 33837.41 312.47 17124.17 88888.00 2020-02-05 03:43:40.000 036 33837.45 312.47 17124.19 37924.82 2020-02-05 03:43:41.000 036 33837.47 312.47 17124.18 88888.00 2020-02-05 03:43:42.000 036 33837.46 312.43 17124.18 88888.00 2020-02-05 03:43:43.000 036 33837.45 312.44 17124.19 88888.00 2020-02-05 03:43:44.000 036 33837.44 312.43 17124.16 88888.00 2020-02-05 03:43:45.000 036 33837.42 312.44 17124.17 37924.82 2020-02-05 03:43:46.000 036 33837.40 312.46 17124.19 88888.00 2020-02-05 03:43:47.000 036 33837.42 312.46 17124.18 88888.00 2020-02-05 03:43:48.000 036 33837.39 312.45 17124.17 88888.00 2020-02-05 03:43:49.000 036 33837.40 312.45 17124.16 88888.00 2020-02-05 03:43:50.000 036 33837.45 312.48 17124.18 37924.86 2020-02-05 03:43:51.000 036 33837.46 312.45 17124.19 88888.00 2020-02-05 03:43:52.000 036 33837.47 312.44 17124.19 88888.00 2020-02-05 03:43:53.000 036 33837.42 312.45 17124.22 88888.00 2020-02-05 03:43:54.000 036 33837.42 312.42 17124.28 88888.00 2020-02-05 03:43:55.000 036 33837.43 312.41 17124.27 37924.88 2020-02-05 03:43:56.000 036 33837.42 312.41 17124.25 88888.00 2020-02-05 03:43:57.000 036 33837.44 312.44 17124.25 88888.00 2020-02-05 03:43:58.000 036 33837.46 312.46 17124.27 88888.00 2020-02-05 03:43:59.000 036 33837.48 312.46 17124.23 88888.00 2020-02-05 03:44:00.000 036 33837.51 312.43 17124.24 37924.93 2020-02-05 03:44:01.000 036 33837.46 312.43 17124.26 88888.00 2020-02-05 03:44:02.000 036 33837.42 312.39 17124.20 88888.00 2020-02-05 03:44:03.000 036 33837.42 312.38 17124.19 88888.00 2020-02-05 03:44:04.000 036 33837.45 312.40 17124.20 88888.00 2020-02-05 03:44:05.000 036 33837.47 312.45 17124.22 37924.84 2020-02-05 03:44:06.000 036 33837.46 312.39 17124.17 88888.00 2020-02-05 03:44:07.000 036 33837.44 312.37 17124.16 88888.00 2020-02-05 03:44:08.000 036 33837.45 312.37 17124.19 88888.00 2020-02-05 03:44:09.000 036 33837.45 312.40 17124.21 88888.00 2020-02-05 03:44:10.000 036 33837.47 312.46 17124.20 37924.95 2020-02-05 03:44:11.000 036 33837.47 312.51 17124.24 88888.00 2020-02-05 03:44:12.000 036 33837.47 312.50 17124.23 88888.00 2020-02-05 03:44:13.000 036 33837.48 312.49 17124.21 88888.00 2020-02-05 03:44:14.000 036 33837.51 312.48 17124.16 88888.00 2020-02-05 03:44:15.000 036 33837.50 312.49 17124.16 37924.96 2020-02-05 03:44:16.000 036 33837.47 312.48 17124.19 88888.00 2020-02-05 03:44:17.000 036 33837.49 312.48 17124.19 88888.00 2020-02-05 03:44:18.000 036 33837.48 312.45 17124.16 88888.00 2020-02-05 03:44:19.000 036 33837.49 312.47 17124.16 88888.00 2020-02-05 03:44:20.000 036 33837.49 312.50 17124.15 37924.89 2020-02-05 03:44:21.000 036 33837.49 312.54 17124.13 88888.00 2020-02-05 03:44:22.000 036 33837.50 312.51 17124.10 88888.00 2020-02-05 03:44:23.000 036 33837.52 312.53 17124.08 88888.00 2020-02-05 03:44:24.000 036 33837.54 312.50 17124.09 88888.00 2020-02-05 03:44:25.000 036 33837.54 312.48 17124.10 37924.85 2020-02-05 03:44:26.000 036 33837.52 312.49 17124.11 88888.00 2020-02-05 03:44:27.000 036 33837.50 312.52 17124.10 88888.00 2020-02-05 03:44:28.000 036 33837.50 312.51 17124.08 88888.00 2020-02-05 03:44:29.000 036 33837.52 312.47 17124.11 88888.00 2020-02-05 03:44:30.000 036 33837.51 312.45 17124.10 37924.89 2020-02-05 03:44:31.000 036 33837.54 312.48 17124.08 88888.00 2020-02-05 03:44:32.000 036 33837.58 312.51 17124.09 88888.00 2020-02-05 03:44:33.000 036 33837.53 312.52 17124.11 88888.00 2020-02-05 03:44:34.000 036 33837.53 312.54 17124.10 88888.00 2020-02-05 03:44:35.000 036 33837.53 312.55 17124.10 37924.98 2020-02-05 03:44:36.000 036 33837.54 312.55 17124.10 88888.00 2020-02-05 03:44:37.000 036 33837.56 312.57 17124.11 88888.00 2020-02-05 03:44:38.000 036 33837.55 312.55 17124.14 88888.00 2020-02-05 03:44:39.000 036 33837.54 312.53 17124.15 88888.00 2020-02-05 03:44:40.000 036 33837.54 312.52 17124.14 37924.97 2020-02-05 03:44:41.000 036 33837.57 312.53 17124.14 88888.00 2020-02-05 03:44:42.000 036 33837.57 312.54 17124.13 88888.00 2020-02-05 03:44:43.000 036 33837.59 312.60 17124.16 88888.00 2020-02-05 03:44:44.000 036 33837.58 312.54 17124.13 88888.00 2020-02-05 03:44:45.000 036 33837.55 312.46 17124.13 37924.97 2020-02-05 03:44:46.000 036 33837.53 312.46 17124.16 88888.00 2020-02-05 03:44:47.000 036 33837.54 312.49 17124.14 88888.00 2020-02-05 03:44:48.000 036 33837.52 312.54 17124.14 88888.00 2020-02-05 03:44:49.000 036 33837.54 312.55 17124.14 88888.00 2020-02-05 03:44:50.000 036 33837.56 312.55 17124.14 37925.02 2020-02-05 03:44:51.000 036 33837.57 312.57 17124.14 88888.00 2020-02-05 03:44:52.000 036 33837.57 312.54 17124.15 88888.00 2020-02-05 03:44:53.000 036 33837.56 312.54 17124.18 88888.00 2020-02-05 03:44:54.000 036 33837.52 312.57 17124.13 88888.00 2020-02-05 03:44:55.000 036 33837.55 312.58 17124.09 37925.00 2020-02-05 03:44:56.000 036 33837.57 312.56 17124.09 88888.00 2020-02-05 03:44:57.000 036 33837.59 312.56 17124.11 88888.00 2020-02-05 03:44:58.000 036 33837.58 312.57 17124.14 88888.00 2020-02-05 03:44:59.000 036 33837.57 312.59 17124.13 88888.00 2020-02-05 03:45:00.000 036 33837.56 312.62 17124.11 37924.96 2020-02-05 03:45:01.000 036 33837.54 312.64 17124.07 88888.00 2020-02-05 03:45:02.000 036 33837.56 312.63 17124.10 88888.00 2020-02-05 03:45:03.000 036 33837.57 312.63 17124.13 88888.00 2020-02-05 03:45:04.000 036 33837.55 312.64 17124.13 88888.00 2020-02-05 03:45:05.000 036 33837.56 312.64 17124.11 37924.97 2020-02-05 03:45:06.000 036 33837.59 312.61 17124.12 88888.00 2020-02-05 03:45:07.000 036 33837.59 312.61 17124.16 88888.00 2020-02-05 03:45:08.000 036 33837.59 312.61 17124.15 88888.00 2020-02-05 03:45:09.000 036 33837.57 312.67 17124.15 88888.00 2020-02-05 03:45:10.000 036 33837.52 312.66 17124.10 37925.02 2020-02-05 03:45:11.000 036 33837.54 312.66 17124.13 88888.00 2020-02-05 03:45:12.000 036 33837.58 312.65 17124.16 88888.00 2020-02-05 03:45:13.000 036 33837.61 312.61 17124.14 88888.00 2020-02-05 03:45:14.000 036 33837.61 312.64 17124.12 88888.00 2020-02-05 03:45:15.000 036 33837.61 312.70 17124.12 37924.98 2020-02-05 03:45:16.000 036 33837.59 312.69 17124.08 88888.00 2020-02-05 03:45:17.000 036 33837.57 312.63 17124.12 88888.00 2020-02-05 03:45:18.000 036 33837.56 312.63 17124.13 88888.00 2020-02-05 03:45:19.000 036 33837.58 312.64 17124.12 88888.00 2020-02-05 03:45:20.000 036 33837.61 312.64 17124.11 37924.94 2020-02-05 03:45:21.000 036 33837.66 312.65 17124.09 88888.00 2020-02-05 03:45:22.000 036 33837.66 312.70 17124.12 88888.00 2020-02-05 03:45:23.000 036 33837.64 312.72 17124.11 88888.00 2020-02-05 03:45:24.000 036 33837.63 312.71 17124.09 88888.00 2020-02-05 03:45:25.000 036 33837.61 312.70 17124.13 37925.04 2020-02-05 03:45:26.000 036 33837.61 312.75 17124.15 88888.00 2020-02-05 03:45:27.000 036 33837.65 312.78 17124.17 88888.00 2020-02-05 03:45:28.000 036 33837.66 312.77 17124.18 88888.00 2020-02-05 03:45:29.000 036 33837.68 312.74 17124.17 88888.00 2020-02-05 03:45:30.000 036 33837.67 312.70 17124.17 37925.07 2020-02-05 03:45:31.000 036 33837.67 312.73 17124.12 88888.00 2020-02-05 03:45:32.000 036 33837.71 312.75 17124.11 88888.00 2020-02-05 03:45:33.000 036 33837.73 312.72 17124.14 88888.00 2020-02-05 03:45:34.000 036 33837.70 312.70 17124.11 88888.00 2020-02-05 03:45:35.000 036 33837.71 312.73 17124.12 37925.12 2020-02-05 03:45:36.000 036 33837.69 312.73 17124.10 88888.00 2020-02-05 03:45:37.000 036 33837.68 312.72 17124.08 88888.00 2020-02-05 03:45:38.000 036 33837.69 312.74 17124.07 88888.00 2020-02-05 03:45:39.000 036 33837.70 312.72 17124.10 88888.00 2020-02-05 03:45:40.000 036 33837.72 312.71 17124.12 37925.03 2020-02-05 03:45:41.000 036 33837.72 312.71 17124.06 88888.00 2020-02-05 03:45:42.000 036 33837.74 312.69 17124.04 88888.00 2020-02-05 03:45:43.000 036 33837.76 312.72 17124.09 88888.00 2020-02-05 03:45:44.000 036 33837.74 312.73 17124.12 88888.00 2020-02-05 03:45:45.000 036 33837.71 312.75 17124.09 37925.11 2020-02-05 03:45:46.000 036 33837.72 312.76 17124.09 88888.00 2020-02-05 03:45:47.000 036 33837.71 312.77 17124.10 88888.00 2020-02-05 03:45:48.000 036 33837.68 312.73 17124.13 88888.00 2020-02-05 03:45:49.000 036 33837.69 312.78 17124.15 88888.00 2020-02-05 03:45:50.000 036 33837.71 312.82 17124.18 37925.10 2020-02-05 03:45:51.000 036 33837.70 312.78 17124.17 88888.00 2020-02-05 03:45:52.000 036 33837.69 312.78 17124.13 88888.00 2020-02-05 03:45:53.000 036 33837.66 312.81 17124.11 88888.00 2020-02-05 03:45:54.000 036 33837.66 312.77 17124.11 88888.00 2020-02-05 03:45:55.000 036 33837.70 312.77 17124.09 37925.09 2020-02-05 03:45:56.000 036 33837.70 312.80 17124.09 88888.00 2020-02-05 03:45:57.000 036 33837.70 312.78 17124.06 88888.00 2020-02-05 03:45:58.000 036 33837.72 312.78 17124.10 88888.00 2020-02-05 03:45:59.000 036 33837.69 312.79 17124.09 88888.00 2020-02-05 03:46:00.000 036 33837.67 312.81 17124.12 37925.06 2020-02-05 03:46:01.000 036 33837.71 312.84 17124.11 88888.00 2020-02-05 03:46:02.000 036 33837.68 312.82 17124.11 88888.00 2020-02-05 03:46:03.000 036 33837.66 312.87 17124.15 88888.00 2020-02-05 03:46:04.000 036 33837.68 312.85 17124.15 88888.00 2020-02-05 03:46:05.000 036 33837.65 312.84 17124.11 37925.07 2020-02-05 03:46:06.000 036 33837.60 312.81 17124.08 88888.00 2020-02-05 03:46:07.000 036 33837.60 312.81 17124.10 88888.00 2020-02-05 03:46:08.000 036 33837.61 312.82 17124.05 88888.00 2020-02-05 03:46:09.000 036 33837.63 312.83 17124.08 88888.00 2020-02-05 03:46:10.000 036 33837.64 312.82 17124.10 37925.07 2020-02-05 03:46:11.000 036 33837.64 312.80 17124.06 88888.00 2020-02-05 03:46:12.000 036 33837.64 312.82 17124.06 88888.00 2020-02-05 03:46:13.000 036 33837.68 312.86 17124.06 88888.00 2020-02-05 03:46:14.000 036 33837.71 312.87 17124.09 88888.00 2020-02-05 03:46:15.000 036 33837.69 312.84 17124.08 37925.08 2020-02-05 03:46:16.000 036 33837.67 312.87 17124.07 88888.00 2020-02-05 03:46:17.000 036 33837.70 312.87 17124.08 88888.00 2020-02-05 03:46:18.000 036 33837.69 312.83 17124.09 88888.00 2020-02-05 03:46:19.000 036 33837.71 312.83 17124.07 88888.00 2020-02-05 03:46:20.000 036 33837.73 312.86 17124.04 37925.11 2020-02-05 03:46:21.000 036 33837.72 312.90 17124.05 88888.00 2020-02-05 03:46:22.000 036 33837.75 312.92 17124.03 88888.00 2020-02-05 03:46:23.000 036 33837.79 312.91 17124.05 88888.00 2020-02-05 03:46:24.000 036 33837.73 312.89 17124.08 88888.00 2020-02-05 03:46:25.000 036 33837.70 312.90 17124.08 37925.17 2020-02-05 03:46:26.000 036 33837.73 312.90 17124.10 88888.00 2020-02-05 03:46:27.000 036 33837.75 312.88 17124.09 88888.00 2020-02-05 03:46:28.000 036 33837.76 312.90 17124.04 88888.00 2020-02-05 03:46:29.000 036 33837.77 312.91 17123.99 88888.00 2020-02-05 03:46:30.000 036 33837.80 312.93 17124.02 37925.14 2020-02-05 03:46:31.000 036 33837.80 312.94 17124.06 88888.00 2020-02-05 03:46:32.000 036 33837.75 312.92 17124.03 88888.00 2020-02-05 03:46:33.000 036 33837.76 312.88 17124.04 88888.00 2020-02-05 03:46:34.000 036 33837.77 312.90 17124.04 88888.00 2020-02-05 03:46:35.000 036 33837.74 312.92 17124.04 37925.02 2020-02-05 03:46:36.000 036 33837.71 312.90 17124.04 88888.00 2020-02-05 03:46:37.000 036 33837.73 312.88 17124.04 88888.00 2020-02-05 03:46:38.000 036 33837.73 312.92 17124.03 88888.00 2020-02-05 03:46:39.000 036 33837.71 312.93 17124.04 88888.00 2020-02-05 03:46:40.000 036 33837.75 312.92 17124.08 37925.12 2020-02-05 03:46:41.000 036 33837.76 312.94 17124.10 88888.00 2020-02-05 03:46:42.000 036 33837.73 312.98 17124.06 88888.00 2020-02-05 03:46:43.000 036 33837.69 313.01 17124.07 88888.00 2020-02-05 03:46:44.000 036 33837.68 313.01 17124.06 88888.00 2020-02-05 03:46:45.000 036 33837.71 312.99 17124.04 37925.06 2020-02-05 03:46:46.000 036 33837.74 313.00 17124.01 88888.00 2020-02-05 03:46:47.000 036 33837.77 312.99 17123.99 88888.00 2020-02-05 03:46:48.000 036 33837.72 312.99 17124.05 88888.00 2020-02-05 03:46:49.000 036 33837.70 312.97 17124.10 88888.00 2020-02-05 03:46:50.000 036 33837.72 312.99 17124.11 37925.09 2020-02-05 03:46:51.000 036 33837.72 312.99 17124.07 88888.00 2020-02-05 03:46:52.000 036 33837.72 312.93 17124.07 88888.00 2020-02-05 03:46:53.000 036 33837.71 312.93 17124.07 88888.00 2020-02-05 03:46:54.000 036 33837.73 312.95 17124.04 88888.00 2020-02-05 03:46:55.000 036 33837.72 312.96 17124.02 37925.16 2020-02-05 03:46:56.000 036 33837.72 312.97 17124.02 88888.00 2020-02-05 03:46:57.000 036 33837.70 312.99 17124.00 88888.00 2020-02-05 03:46:58.000 036 33837.66 313.00 17124.00 88888.00 2020-02-05 03:46:59.000 036 33837.63 312.98 17123.98 88888.00 2020-02-05 03:47:00.000 036 33837.66 313.00 17124.01 37925.09 2020-02-05 03:47:01.000 036 33837.61 312.97 17124.04 88888.00 2020-02-05 03:47:02.000 036 33837.57 312.94 17124.04 88888.00 2020-02-05 03:47:03.000 036 33837.61 312.96 17124.06 88888.00 2020-02-05 03:47:04.000 036 33837.58 313.01 17124.08 88888.00 2020-02-05 03:47:05.000 036 33837.58 313.01 17124.10 37925.00 2020-02-05 03:47:06.000 036 33837.59 312.98 17124.11 88888.00 2020-02-05 03:47:07.000 036 33837.57 312.99 17124.10 88888.00 2020-02-05 03:47:08.000 036 33837.56 313.02 17124.09 88888.00 2020-02-05 03:47:09.000 036 33837.58 313.03 17124.08 88888.00 2020-02-05 03:47:10.000 036 33837.55 313.05 17124.04 37925.08 2020-02-05 03:47:11.000 036 33837.53 313.05 17124.01 88888.00 2020-02-05 03:47:12.000 036 33837.58 313.04 17124.02 88888.00 2020-02-05 03:47:13.000 036 33837.58 313.04 17124.04 88888.00 2020-02-05 03:47:14.000 036 33837.60 313.06 17124.05 88888.00 2020-02-05 03:47:15.000 036 33837.56 313.10 17124.08 37925.04 2020-02-05 03:47:16.000 036 33837.57 313.12 17124.06 88888.00 2020-02-05 03:47:17.000 036 33837.59 313.12 17124.06 88888.00 2020-02-05 03:47:18.000 036 33837.59 313.10 17124.05 88888.00 2020-02-05 03:47:19.000 036 33837.59 313.10 17124.09 88888.00 2020-02-05 03:47:20.000 036 33837.61 313.08 17124.10 37924.97 2020-02-05 03:47:21.000 036 33837.60 313.08 17124.12 88888.00 2020-02-05 03:47:22.000 036 33837.59 313.08 17124.09 88888.00 2020-02-05 03:47:23.000 036 33837.62 313.09 17124.10 88888.00 2020-02-05 03:47:24.000 036 33837.59 313.10 17124.08 88888.00 2020-02-05 03:47:25.000 036 33837.56 313.08 17124.11 37924.97 2020-02-05 03:47:26.000 036 33837.54 313.08 17124.06 88888.00 2020-02-05 03:47:27.000 036 33837.58 313.09 17124.09 88888.00 2020-02-05 03:47:28.000 036 33837.59 313.10 17124.09 88888.00 2020-02-05 03:47:29.000 036 33837.53 313.09 17124.11 88888.00 2020-02-05 03:47:30.000 036 33837.53 313.13 17124.11 37925.04 2020-02-05 03:47:31.000 036 33837.54 313.12 17124.11 88888.00 2020-02-05 03:47:32.000 036 33837.50 313.10 17124.12 88888.00 2020-02-05 03:47:33.000 036 33837.51 313.10 17124.11 88888.00 2020-02-05 03:47:34.000 036 33837.52 313.09 17124.12 88888.00 2020-02-05 03:47:35.000 036 33837.54 313.12 17124.13 37925.04 2020-02-05 03:47:36.000 036 33837.55 313.15 17124.12 88888.00 2020-02-05 03:47:37.000 036 33837.59 313.16 17124.11 88888.00 2020-02-05 03:47:38.000 036 33837.59 313.17 17124.09 88888.00 2020-02-05 03:47:39.000 036 33837.58 313.17 17124.12 88888.00 2020-02-05 03:47:40.000 036 33837.60 313.16 17124.12 37925.07 2020-02-05 03:47:41.000 036 33837.58 313.20 17124.08 88888.00 2020-02-05 03:47:42.000 036 33837.57 313.19 17124.07 88888.00 2020-02-05 03:47:43.000 036 33837.59 313.19 17124.10 88888.00 2020-02-05 03:47:44.000 036 33837.61 313.20 17124.10 88888.00 2020-02-05 03:47:45.000 036 33837.61 313.20 17124.08 37924.98 2020-02-05 03:47:46.000 036 33837.56 313.20 17124.08 88888.00 2020-02-05 03:47:47.000 036 33837.56 313.25 17124.09 88888.00 2020-02-05 03:47:48.000 036 33837.59 313.27 17124.07 88888.00 2020-02-05 03:47:49.000 036 33837.60 313.29 17124.10 88888.00 2020-02-05 03:47:50.000 036 33837.58 313.26 17124.08 37925.01 2020-02-05 03:47:51.000 036 33837.55 313.27 17124.13 88888.00 2020-02-05 03:47:52.000 036 33837.55 313.27 17124.12 88888.00 2020-02-05 03:47:53.000 036 33837.58 313.24 17124.13 88888.00 2020-02-05 03:47:54.000 036 33837.60 313.23 17124.12 88888.00 2020-02-05 03:47:55.000 036 33837.60 313.27 17124.13 37925.05 2020-02-05 03:47:56.000 036 33837.61 313.28 17124.14 88888.00 2020-02-05 03:47:57.000 036 33837.60 313.25 17124.13 88888.00 2020-02-05 03:47:58.000 036 33837.55 313.27 17124.08 88888.00 2020-02-05 03:47:59.000 036 33837.57 313.26 17124.07 88888.00 2020-02-05 03:48:00.000 036 33837.61 313.20 17124.07 37925.08 2020-02-05 03:48:01.000 036 33837.64 313.23 17124.06 88888.00 2020-02-05 03:48:02.000 036 33837.65 313.23 17124.10 88888.00 2020-02-05 03:48:03.000 036 33837.61 313.22 17124.11 88888.00 2020-02-05 03:48:04.000 036 33837.58 313.22 17124.09 88888.00 2020-02-05 03:48:05.000 036 33837.58 313.24 17124.12 37925.02 2020-02-05 03:48:06.000 036 33837.62 313.25 17124.15 88888.00 2020-02-05 03:48:07.000 036 33837.60 313.21 17124.13 88888.00 2020-02-05 03:48:08.000 036 33837.59 313.22 17124.13 88888.00 2020-02-05 03:48:09.000 036 33837.61 313.26 17124.16 88888.00 2020-02-05 03:48:10.000 036 33837.61 313.27 17124.14 37925.07 2020-02-05 03:48:11.000 036 33837.62 313.33 17124.18 88888.00 2020-02-05 03:48:12.000 036 33837.61 313.35 17124.17 88888.00 2020-02-05 03:48:13.000 036 33837.60 313.32 17124.18 88888.00 2020-02-05 03:48:14.000 036 33837.59 313.25 17124.20 88888.00 2020-02-05 03:48:15.000 036 33837.59 313.23 17124.18 37925.06 2020-02-05 03:48:16.000 036 33837.56 313.22 17124.17 88888.00 2020-02-05 03:48:17.000 036 33837.55 313.28 17124.18 88888.00 2020-02-05 03:48:18.000 036 33837.56 313.28 17124.19 88888.00 2020-02-05 03:48:19.000 036 33837.57 313.30 17124.20 88888.00 2020-02-05 03:48:20.000 036 33837.55 313.31 17124.20 37925.05 2020-02-05 03:48:21.000 036 33837.57 313.33 17124.23 88888.00 2020-02-05 03:48:22.000 036 33837.56 313.32 17124.20 88888.00 2020-02-05 03:48:23.000 036 33837.54 313.34 17124.19 88888.00 2020-02-05 03:48:24.000 036 33837.58 313.31 17124.19 88888.00 2020-02-05 03:48:25.000 036 33837.55 313.28 17124.16 37925.08 2020-02-05 03:48:26.000 036 33837.55 313.32 17124.20 88888.00 2020-02-05 03:48:27.000 036 33837.60 313.38 17124.23 88888.00 2020-02-05 03:48:28.000 036 33837.57 313.38 17124.17 88888.00 2020-02-05 03:48:29.000 036 33837.54 313.32 17124.18 88888.00 2020-02-05 03:48:30.000 036 33837.53 313.31 17124.13 37924.96 2020-02-05 03:48:31.000 036 33837.50 313.32 17124.11 88888.00 2020-02-05 03:48:32.000 036 33837.54 313.30 17124.14 88888.00 2020-02-05 03:48:33.000 036 33837.53 313.30 17124.16 88888.00 2020-02-05 03:48:34.000 036 33837.51 313.35 17124.15 88888.00 2020-02-05 03:48:35.000 036 33837.50 313.36 17124.14 37924.92 2020-02-05 03:48:36.000 036 33837.48 313.35 17124.10 88888.00 2020-02-05 03:48:37.000 036 33837.48 313.35 17124.08 88888.00 2020-02-05 03:48:38.000 036 33837.46 313.36 17124.11 88888.00 2020-02-05 03:48:39.000 036 33837.46 313.36 17124.12 88888.00 2020-02-05 03:48:40.000 036 33837.47 313.34 17124.14 37924.91 2020-02-05 03:48:41.000 036 33837.49 313.34 17124.15 88888.00 2020-02-05 03:48:42.000 036 33837.48 313.35 17124.13 88888.00 2020-02-05 03:48:43.000 036 33837.45 313.34 17124.11 88888.00 2020-02-05 03:48:44.000 036 33837.45 313.36 17124.15 88888.00 2020-02-05 03:48:45.000 036 33837.41 313.35 17124.11 37924.96 2020-02-05 03:48:46.000 036 33837.41 313.38 17124.07 88888.00 2020-02-05 03:48:47.000 036 33837.41 313.37 17124.10 88888.00 2020-02-05 03:48:48.000 036 33837.37 313.34 17124.11 88888.00 2020-02-05 03:48:49.000 036 33837.36 313.39 17124.11 88888.00 2020-02-05 03:48:50.000 036 33837.38 313.40 17124.13 37924.93 2020-02-05 03:48:51.000 036 33837.37 313.39 17124.14 88888.00 2020-02-05 03:48:52.000 036 33837.32 313.41 17124.13 88888.00 2020-02-05 03:48:53.000 036 33837.33 313.44 17124.17 88888.00 2020-02-05 03:48:54.000 036 33837.31 313.44 17124.15 88888.00 2020-02-05 03:48:55.000 036 33837.34 313.45 17124.15 37924.92 2020-02-05 03:48:56.000 036 33837.32 313.45 17124.12 88888.00 2020-02-05 03:48:57.000 036 33837.32 313.42 17124.11 88888.00 2020-02-05 03:48:58.000 036 33837.34 313.45 17124.09 88888.00 2020-02-05 03:48:59.000 036 33837.35 313.44 17124.09 88888.00 2020-02-05 03:49:00.000 036 33837.36 313.45 17124.13 37924.94 2020-02-05 03:49:01.000 036 33837.35 313.46 17124.12 88888.00 2020-02-05 03:49:02.000 036 33837.37 313.44 17124.09 88888.00 2020-02-05 03:49:03.000 036 33837.40 313.43 17124.07 88888.00 2020-02-05 03:49:04.000 036 33837.42 313.45 17124.10 88888.00 2020-02-05 03:49:05.000 036 33837.47 313.46 17124.14 37924.91 2020-02-05 03:49:06.000 036 33837.46 313.46 17124.12 88888.00 2020-02-05 03:49:07.000 036 33837.45 313.45 17124.13 88888.00 2020-02-05 03:49:08.000 036 33837.46 313.44 17124.11 88888.00 2020-02-05 03:49:09.000 036 33837.46 313.46 17124.07 88888.00 2020-02-05 03:49:10.000 036 33837.45 313.47 17124.13 37924.91 2020-02-05 03:49:11.000 036 33837.43 313.42 17124.13 88888.00 2020-02-05 03:49:12.000 036 33837.39 313.43 17124.11 88888.00 2020-02-05 03:49:13.000 036 33837.44 313.47 17124.12 88888.00 2020-02-05 03:49:14.000 036 33837.45 313.48 17124.13 88888.00 2020-02-05 03:49:15.000 036 33837.42 313.47 17124.11 37924.88 2020-02-05 03:49:16.000 036 33837.43 313.48 17124.13 88888.00 2020-02-05 03:49:17.000 036 33837.43 313.48 17124.15 88888.00 2020-02-05 03:49:18.000 036 33837.42 313.49 17124.17 88888.00 2020-02-05 03:49:19.000 036 33837.38 313.52 17124.18 88888.00 2020-02-05 03:49:20.000 036 33837.36 313.53 17124.17 37924.90 2020-02-05 03:49:21.000 036 33837.39 313.53 17124.18 88888.00 2020-02-05 03:49:22.000 036 33837.40 313.57 17124.16 88888.00 2020-02-05 03:49:23.000 036 33837.40 313.55 17124.16 88888.00 2020-02-05 03:49:24.000 036 33837.36 313.55 17124.12 88888.00 2020-02-05 03:49:25.000 036 33837.38 313.58 17124.09 37924.93 2020-02-05 03:49:26.000 036 33837.41 313.58 17124.12 88888.00 2020-02-05 03:49:27.000 036 33837.43 313.61 17124.13 88888.00 2020-02-05 03:49:28.000 036 33837.46 313.59 17124.15 88888.00 2020-02-05 03:49:29.000 036 33837.44 313.56 17124.16 88888.00 2020-02-05 03:49:30.000 036 33837.43 313.57 17124.19 37924.86 2020-02-05 03:49:31.000 036 33837.43 313.60 17124.17 88888.00 2020-02-05 03:49:32.000 036 33837.45 313.60 17124.18 88888.00 2020-02-05 03:49:33.000 036 33837.46 313.61 17124.18 88888.00 2020-02-05 03:49:34.000 036 33837.46 313.58 17124.17 88888.00 2020-02-05 03:49:35.000 036 33837.48 313.57 17124.18 37924.90 2020-02-05 03:49:36.000 036 33837.45 313.54 17124.14 88888.00 2020-02-05 03:49:37.000 036 33837.45 313.57 17124.16 88888.00 2020-02-05 03:49:38.000 036 33837.43 313.55 17124.15 88888.00 2020-02-05 03:49:39.000 036 33837.44 313.54 17124.15 88888.00 2020-02-05 03:49:40.000 036 33837.45 313.53 17124.15 37924.93 2020-02-05 03:49:41.000 036 33837.47 313.53 17124.16 88888.00 2020-02-05 03:49:42.000 036 33837.43 313.52 17124.18 88888.00 2020-02-05 03:49:43.000 036 33837.40 313.54 17124.17 88888.00 2020-02-05 03:49:44.000 036 33837.39 313.57 17124.18 88888.00 2020-02-05 03:49:45.000 036 33837.39 313.59 17124.16 37924.93 2020-02-05 03:49:46.000 036 33837.38 313.58 17124.17 88888.00 2020-02-05 03:49:47.000 036 33837.37 313.59 17124.19 88888.00 2020-02-05 03:49:48.000 036 33837.35 313.62 17124.19 88888.00 2020-02-05 03:49:49.000 036 33837.30 313.58 17124.20 88888.00 2020-02-05 03:49:50.000 036 33837.31 313.57 17124.21 37924.88 2020-02-05 03:49:51.000 036 33837.32 313.60 17124.21 88888.00 2020-02-05 03:49:52.000 036 33837.25 313.59 17124.21 88888.00 2020-02-05 03:49:53.000 036 33837.23 313.62 17124.24 88888.00 2020-02-05 03:49:54.000 036 33837.22 313.63 17124.21 88888.00 2020-02-05 03:49:55.000 036 33837.20 313.62 17124.19 37924.85 2020-02-05 03:49:56.000 036 33837.20 313.65 17124.17 88888.00 2020-02-05 03:49:57.000 036 33837.20 313.63 17124.15 88888.00 2020-02-05 03:49:58.000 036 33837.23 313.66 17124.18 88888.00 2020-02-05 03:49:59.000 036 33837.25 313.67 17124.18 88888.00 2020-02-05 03:50:00.000 036 33837.23 313.70 17124.20 37924.67 2020-02-05 03:50:01.000 036 33837.22 313.72 17124.20 88888.00 2020-02-05 03:50:02.000 036 33837.20 313.67 17124.16 88888.00 2020-02-05 03:50:03.000 036 33837.19 313.68 17124.21 88888.00 2020-02-05 03:50:04.000 036 33837.21 313.65 17124.21 88888.00 2020-02-05 03:50:05.000 036 33837.20 313.65 17124.19 37924.73 2020-02-05 03:50:06.000 036 33837.22 313.63 17124.18 88888.00 2020-02-05 03:50:07.000 036 33837.23 313.64 17124.19 88888.00 2020-02-05 03:50:08.000 036 33837.24 313.65 17124.19 88888.00 2020-02-05 03:50:09.000 036 33837.25 313.64 17124.20 88888.00 2020-02-05 03:50:10.000 036 33837.23 313.68 17124.18 37924.78 2020-02-05 03:50:11.000 036 33837.19 313.70 17124.21 88888.00 2020-02-05 03:50:12.000 036 33837.18 313.72 17124.20 88888.00 2020-02-05 03:50:13.000 036 33837.19 313.71 17124.19 88888.00 2020-02-05 03:50:14.000 036 33837.26 313.71 17124.16 88888.00 2020-02-05 03:50:15.000 036 33837.27 313.69 17124.13 37924.78 2020-02-05 03:50:16.000 036 33837.27 313.68 17124.13 88888.00 2020-02-05 03:50:17.000 036 33837.25 313.70 17124.13 88888.00 2020-02-05 03:50:18.000 036 33837.24 313.68 17124.13 88888.00 2020-02-05 03:50:19.000 036 33837.26 313.70 17124.13 88888.00 2020-02-05 03:50:20.000 036 33837.25 313.72 17124.14 37924.84 2020-02-05 03:50:21.000 036 33837.25 313.74 17124.19 88888.00 2020-02-05 03:50:22.000 036 33837.19 313.77 17124.19 88888.00 2020-02-05 03:50:23.000 036 33837.22 313.81 17124.18 88888.00 2020-02-05 03:50:24.000 036 33837.23 313.85 17124.18 88888.00 2020-02-05 03:50:25.000 036 33837.24 313.88 17124.16 37924.81 2020-02-05 03:50:26.000 036 33837.22 313.88 17124.17 88888.00 2020-02-05 03:50:27.000 036 33837.24 313.86 17124.20 88888.00 2020-02-05 03:50:28.000 036 33837.24 313.85 17124.26 88888.00 2020-02-05 03:50:29.000 036 33837.24 313.86 17124.22 88888.00 2020-02-05 03:50:30.000 036 33837.22 313.89 17124.19 37924.76 2020-02-05 03:50:31.000 036 33837.23 313.86 17124.18 88888.00 2020-02-05 03:50:32.000 036 33837.20 313.89 17124.19 88888.00 2020-02-05 03:50:33.000 036 33837.20 313.87 17124.17 88888.00 2020-02-05 03:50:34.000 036 33837.19 313.84 17124.15 88888.00 2020-02-05 03:50:35.000 036 33837.21 313.84 17124.16 37924.70 2020-02-05 03:50:36.000 036 33837.18 313.84 17124.18 88888.00 2020-02-05 03:50:37.000 036 33837.18 313.90 17124.17 88888.00 2020-02-05 03:50:38.000 036 33837.19 313.91 17124.17 88888.00 2020-02-05 03:50:39.000 036 33837.18 313.89 17124.19 88888.00 2020-02-05 03:50:40.000 036 33837.22 313.85 17124.18 37924.74 2020-02-05 03:50:41.000 036 33837.24 313.86 17124.14 88888.00 2020-02-05 03:50:42.000 036 33837.24 313.86 17124.16 88888.00 2020-02-05 03:50:43.000 036 33837.28 313.85 17124.20 88888.00 2020-02-05 03:50:44.000 036 33837.29 313.87 17124.17 88888.00 2020-02-05 03:50:45.000 036 33837.29 313.89 17124.13 37924.82 2020-02-05 03:50:46.000 036 33837.26 313.86 17124.16 88888.00 2020-02-05 03:50:47.000 036 33837.28 313.80 17124.12 88888.00 2020-02-05 03:50:48.000 036 33837.27 313.80 17124.15 88888.00 2020-02-05 03:50:49.000 036 33837.26 313.83 17124.13 88888.00 2020-02-05 03:50:50.000 036 33837.26 313.88 17124.12 37924.77 2020-02-05 03:50:51.000 036 33837.28 313.90 17124.19 88888.00 2020-02-05 03:50:52.000 036 33837.28 313.94 17124.18 88888.00 2020-02-05 03:50:53.000 036 33837.28 313.88 17124.18 88888.00 2020-02-05 03:50:54.000 036 33837.29 313.83 17124.19 88888.00 2020-02-05 03:50:55.000 036 33837.26 313.85 17124.19 37924.83 2020-02-05 03:50:56.000 036 33837.27 313.87 17124.15 88888.00 2020-02-05 03:50:57.000 036 33837.24 313.92 17124.11 88888.00 2020-02-05 03:50:58.000 036 33837.24 313.91 17124.11 88888.00 2020-02-05 03:50:59.000 036 33837.25 313.91 17124.13 88888.00 2020-02-05 03:51:00.000 036 33837.25 313.94 17124.14 37924.71 2020-02-05 03:51:01.000 036 33837.20 313.96 17124.12 88888.00 2020-02-05 03:51:02.000 036 33837.22 313.96 17124.12 88888.00 2020-02-05 03:51:03.000 036 33837.22 313.98 17124.12 88888.00 2020-02-05 03:51:04.000 036 33837.21 314.00 17124.12 88888.00 2020-02-05 03:51:05.000 036 33837.18 313.99 17124.12 37924.77 2020-02-05 03:51:06.000 036 33837.18 314.01 17124.13 88888.00 2020-02-05 03:51:07.000 036 33837.18 313.99 17124.15 88888.00 2020-02-05 03:51:08.000 036 33837.16 314.00 17124.19 88888.00 2020-02-05 03:51:09.000 036 33837.18 314.05 17124.16 88888.00 2020-02-05 03:51:10.000 036 33837.20 314.03 17124.16 37924.76 2020-02-05 03:51:11.000 036 33837.19 314.01 17124.15 88888.00 2020-02-05 03:51:12.000 036 33837.19 313.96 17124.21 88888.00 2020-02-05 03:51:13.000 036 33837.15 313.95 17124.18 88888.00 2020-02-05 03:51:14.000 036 33837.20 313.98 17124.16 88888.00 2020-02-05 03:51:15.000 036 33837.24 313.99 17124.17 37924.78 2020-02-05 03:51:16.000 036 33837.24 313.97 17124.19 88888.00 2020-02-05 03:51:17.000 036 33837.24 313.96 17124.16 88888.00 2020-02-05 03:51:18.000 036 33837.23 313.97 17124.13 88888.00 2020-02-05 03:51:19.000 036 33837.23 313.96 17124.14 88888.00 2020-02-05 03:51:20.000 036 33837.20 313.97 17124.14 37924.69 2020-02-05 03:51:21.000 036 33837.21 313.99 17124.12 88888.00 2020-02-05 03:51:22.000 036 33837.18 313.99 17124.14 88888.00 2020-02-05 03:51:23.000 036 33837.19 314.02 17124.14 88888.00 2020-02-05 03:51:24.000 036 33837.18 314.05 17124.12 88888.00 2020-02-05 03:51:25.000 036 33837.16 314.03 17124.15 37924.75 2020-02-05 03:51:26.000 036 33837.15 314.06 17124.12 88888.00 2020-02-05 03:51:27.000 036 33837.11 314.09 17124.13 88888.00 2020-02-05 03:51:28.000 036 33837.08 314.09 17124.14 88888.00 2020-02-05 03:51:29.000 036 33837.11 314.07 17124.10 88888.00 2020-02-05 03:51:30.000 036 33837.12 314.08 17124.09 37924.77 2020-02-05 03:51:31.000 036 33837.14 314.09 17124.10 88888.00 2020-02-05 03:51:32.000 036 33837.13 314.07 17124.13 88888.00 2020-02-05 03:51:33.000 036 33837.14 314.09 17124.13 88888.00 2020-02-05 03:51:34.000 036 33837.12 314.07 17124.14 88888.00 2020-02-05 03:51:35.000 036 33837.13 314.04 17124.13 37924.74 2020-02-05 03:51:36.000 036 33837.17 314.08 17124.14 88888.00 2020-02-05 03:51:37.000 036 33837.16 314.06 17124.15 88888.00 2020-02-05 03:51:38.000 036 33837.11 314.03 17124.12 88888.00 2020-02-05 03:51:39.000 036 33837.11 314.04 17124.11 88888.00 2020-02-05 03:51:40.000 036 33837.13 314.04 17124.10 37924.64 2020-02-05 03:51:41.000 036 33837.17 314.04 17124.12 88888.00 2020-02-05 03:51:42.000 036 33837.15 314.06 17124.11 88888.00 2020-02-05 03:51:43.000 036 33837.17 314.11 17124.13 88888.00 2020-02-05 03:51:44.000 036 33837.11 314.11 17124.16 88888.00 2020-02-05 03:51:45.000 036 33837.10 314.10 17124.16 37924.68 2020-02-05 03:51:46.000 036 33837.09 314.12 17124.16 88888.00 2020-02-05 03:51:47.000 036 33837.10 314.09 17124.13 88888.00 2020-02-05 03:51:48.000 036 33837.03 314.08 17124.11 88888.00 2020-02-05 03:51:49.000 036 33837.03 314.08 17124.15 88888.00 2020-02-05 03:51:50.000 036 33837.04 314.09 17124.20 37924.68 2020-02-05 03:51:51.000 036 33837.06 314.11 17124.19 88888.00 2020-02-05 03:51:52.000 036 33837.04 314.12 17124.18 88888.00 2020-02-05 03:51:53.000 036 33837.10 314.11 17124.19 88888.00 2020-02-05 03:51:54.000 036 33837.10 314.15 17124.22 88888.00 2020-02-05 03:51:55.000 036 33837.12 314.20 17124.23 37924.71 2020-02-05 03:51:56.000 036 33837.11 314.21 17124.20 88888.00 2020-02-05 03:51:57.000 036 33837.07 314.15 17124.17 88888.00 2020-02-05 03:51:58.000 036 33837.04 314.13 17124.18 88888.00 2020-02-05 03:51:59.000 036 33837.07 314.18 17124.20 88888.00 2020-02-05 03:52:00.000 036 33837.07 314.18 17124.19 37924.64 2020-02-05 03:52:01.000 036 33837.06 314.14 17124.17 88888.00 2020-02-05 03:52:02.000 036 33837.07 314.17 17124.14 88888.00 2020-02-05 03:52:03.000 036 33837.11 314.19 17124.16 88888.00 2020-02-05 03:52:04.000 036 33837.11 314.20 17124.17 88888.00 2020-02-05 03:52:05.000 036 33837.12 314.22 17124.14 37924.71 2020-02-05 03:52:06.000 036 33837.12 314.20 17124.11 88888.00 2020-02-05 03:52:07.000 036 33837.14 314.21 17124.09 88888.00 2020-02-05 03:52:08.000 036 33837.08 314.20 17124.11 88888.00 2020-02-05 03:52:09.000 036 33837.05 314.22 17124.13 88888.00 2020-02-05 03:52:10.000 036 33837.08 314.22 17124.12 37924.70 2020-02-05 03:52:11.000 036 33837.12 314.21 17124.12 88888.00 2020-02-05 03:52:12.000 036 33837.08 314.23 17124.12 88888.00 2020-02-05 03:52:13.000 036 33837.09 314.23 17124.12 88888.00 2020-02-05 03:52:14.000 036 33837.08 314.24 17124.11 88888.00 2020-02-05 03:52:15.000 036 33837.04 314.20 17124.13 37924.71 2020-02-05 03:52:16.000 036 33837.05 314.19 17124.13 88888.00 2020-02-05 03:52:17.000 036 33837.07 314.20 17124.15 88888.00 2020-02-05 03:52:18.000 036 33837.05 314.16 17124.11 88888.00 2020-02-05 03:52:19.000 036 33837.06 314.16 17124.11 88888.00 2020-02-05 03:52:20.000 036 33837.07 314.19 17124.15 37924.61 2020-02-05 03:52:21.000 036 33837.07 314.20 17124.17 88888.00 2020-02-05 03:52:22.000 036 33837.07 314.21 17124.17 88888.00 2020-02-05 03:52:23.000 036 33837.05 314.20 17124.16 88888.00 2020-02-05 03:52:24.000 036 33837.03 314.21 17124.14 88888.00 2020-02-05 03:52:25.000 036 33837.06 314.24 17124.15 37924.65 2020-02-05 03:52:26.000 036 33837.02 314.25 17124.13 88888.00 2020-02-05 03:52:27.000 036 33837.02 314.28 17124.17 88888.00 2020-02-05 03:52:28.000 036 33837.02 314.25 17124.19 88888.00 2020-02-05 03:52:29.000 036 33837.03 314.27 17124.19 88888.00 2020-02-05 03:52:30.000 036 33836.98 314.26 17124.18 37924.58 2020-02-05 03:52:31.000 036 33836.96 314.20 17124.14 88888.00 2020-02-05 03:52:32.000 036 33836.97 314.26 17124.17 88888.00 2020-02-05 03:52:33.000 036 33836.99 314.27 17124.19 88888.00 2020-02-05 03:52:34.000 036 33836.98 314.24 17124.19 88888.00 2020-02-05 03:52:35.000 036 33836.96 314.20 17124.21 37924.62 2020-02-05 03:52:36.000 036 33836.94 314.21 17124.19 88888.00 2020-02-05 03:52:37.000 036 33836.92 314.25 17124.21 88888.00 2020-02-05 03:52:38.000 036 33836.93 314.25 17124.21 88888.00 2020-02-05 03:52:39.000 036 33836.97 314.23 17124.23 88888.00 2020-02-05 03:52:40.000 036 33836.98 314.24 17124.22 37924.64 2020-02-05 03:52:41.000 036 33836.96 314.27 17124.21 88888.00 2020-02-05 03:52:42.000 036 33836.99 314.30 17124.20 88888.00 2020-02-05 03:52:43.000 036 33836.99 314.29 17124.20 88888.00 2020-02-05 03:52:44.000 036 33836.92 314.29 17124.22 88888.00 2020-02-05 03:52:45.000 036 33836.94 314.32 17124.20 37924.53 2020-02-05 03:52:46.000 036 33836.97 314.31 17124.21 88888.00 2020-02-05 03:52:47.000 036 33836.96 314.29 17124.21 88888.00 2020-02-05 03:52:48.000 036 33836.98 314.31 17124.21 88888.00 2020-02-05 03:52:49.000 036 33836.94 314.37 17124.23 88888.00 2020-02-05 03:52:50.000 036 33836.92 314.38 17124.21 37924.61 2020-02-05 03:52:51.000 036 33836.91 314.34 17124.18 88888.00 2020-02-05 03:52:52.000 036 33836.91 314.35 17124.19 88888.00 2020-02-05 03:52:53.000 036 33836.97 314.36 17124.18 88888.00 2020-02-05 03:52:54.000 036 33836.95 314.35 17124.17 88888.00 2020-02-05 03:52:55.000 036 33836.93 314.43 17124.16 37924.53 2020-02-05 03:52:56.000 036 33836.94 314.44 17124.14 88888.00 2020-02-05 03:52:57.000 036 33836.94 314.44 17124.17 88888.00 2020-02-05 03:52:58.000 036 33836.90 314.40 17124.16 88888.00 2020-02-05 03:52:59.000 036 33836.92 314.41 17124.15 88888.00 2020-02-05 03:53:00.000 036 33836.96 314.42 17124.15 37924.56 2020-02-05 03:53:01.000 036 33836.96 314.40 17124.16 88888.00 2020-02-05 03:53:02.000 036 33836.94 314.37 17124.19 88888.00 2020-02-05 03:53:03.000 036 33836.93 314.37 17124.16 88888.00 2020-02-05 03:53:04.000 036 33836.94 314.40 17124.18 88888.00 2020-02-05 03:53:05.000 036 33836.95 314.39 17124.18 37924.49 2020-02-05 03:53:06.000 036 33836.94 314.42 17124.17 88888.00 2020-02-05 03:53:07.000 036 33836.92 314.40 17124.18 88888.00 2020-02-05 03:53:08.000 036 33836.92 314.38 17124.18 88888.00 2020-02-05 03:53:09.000 036 33836.93 314.35 17124.17 88888.00 2020-02-05 03:53:10.000 036 33836.90 314.36 17124.19 37924.46 2020-02-05 03:53:11.000 036 33836.91 314.37 17124.19 88888.00 2020-02-05 03:53:12.000 036 33836.90 314.38 17124.19 88888.00 2020-02-05 03:53:13.000 036 33836.87 314.37 17124.19 88888.00 2020-02-05 03:53:14.000 036 33836.87 314.36 17124.18 88888.00 2020-02-05 03:53:15.000 036 33836.91 314.35 17124.20 37924.48 2020-02-05 03:53:16.000 036 33836.93 314.34 17124.19 88888.00 2020-02-05 03:53:17.000 036 33836.93 314.34 17124.19 88888.00 2020-02-05 03:53:18.000 036 33836.91 314.32 17124.15 88888.00 2020-02-05 03:53:19.000 036 33836.93 314.34 17124.21 88888.00 2020-02-05 03:53:20.000 036 33836.95 314.38 17124.19 37924.55 2020-02-05 03:53:21.000 036 33836.89 314.35 17124.16 88888.00 2020-02-05 03:53:22.000 036 33836.88 314.33 17124.14 88888.00 2020-02-05 03:53:23.000 036 33836.87 314.38 17124.12 88888.00 2020-02-05 03:53:24.000 036 33836.89 314.40 17124.13 88888.00 2020-02-05 03:53:25.000 036 33836.86 314.46 17124.16 37924.45 2020-02-05 03:53:26.000 036 33836.90 314.45 17124.16 88888.00 2020-02-05 03:53:27.000 036 33836.91 314.49 17124.13 88888.00 2020-02-05 03:53:28.000 036 33836.91 314.49 17124.16 88888.00 2020-02-05 03:53:29.000 036 33836.88 314.48 17124.16 88888.00 2020-02-05 03:53:30.000 036 33836.89 314.45 17124.16 37924.51 2020-02-05 03:53:31.000 036 33836.91 314.46 17124.17 88888.00 2020-02-05 03:53:32.000 036 33836.90 314.44 17124.16 88888.00 2020-02-05 03:53:33.000 036 33836.91 314.42 17124.16 88888.00 2020-02-05 03:53:34.000 036 33836.89 314.42 17124.16 88888.00 2020-02-05 03:53:35.000 036 33836.89 314.42 17124.17 37924.40 2020-02-05 03:53:36.000 036 33836.89 314.41 17124.15 88888.00 2020-02-05 03:53:37.000 036 33836.88 314.41 17124.18 88888.00 2020-02-05 03:53:38.000 036 33836.86 314.44 17124.16 88888.00 2020-02-05 03:53:39.000 036 33836.87 314.45 17124.14 88888.00 2020-02-05 03:53:40.000 036 33836.86 314.45 17124.12 37924.49 2020-02-05 03:53:41.000 036 33836.85 314.49 17124.09 88888.00 2020-02-05 03:53:42.000 036 33836.81 314.50 17124.14 88888.00 2020-02-05 03:53:43.000 036 33836.83 314.51 17124.14 88888.00 2020-02-05 03:53:44.000 036 33836.84 314.51 17124.14 88888.00 2020-02-05 03:53:45.000 036 33836.84 314.51 17124.18 37924.44 2020-02-05 03:53:46.000 036 33836.89 314.55 17124.17 88888.00 2020-02-05 03:53:47.000 036 33836.90 314.55 17124.15 88888.00 2020-02-05 03:53:48.000 036 33836.87 314.53 17124.19 88888.00 2020-02-05 03:53:49.000 036 33836.85 314.50 17124.17 88888.00 2020-02-05 03:53:50.000 036 33836.86 314.54 17124.16 37924.52 2020-02-05 03:53:51.000 036 33836.87 314.57 17124.19 88888.00 2020-02-05 03:53:52.000 036 33836.89 314.51 17124.16 88888.00 2020-02-05 03:53:53.000 036 33836.89 314.51 17124.15 88888.00 2020-02-05 03:53:54.000 036 33836.89 314.51 17124.12 88888.00 2020-02-05 03:53:55.000 036 33836.90 314.54 17124.11 37924.51 2020-02-05 03:53:56.000 036 33836.89 314.52 17124.18 88888.00 2020-02-05 03:53:57.000 036 33836.88 314.52 17124.20 88888.00 2020-02-05 03:53:58.000 036 33836.88 314.49 17124.18 88888.00 2020-02-05 03:53:59.000 036 33836.89 314.52 17124.16 88888.00 2020-02-05 03:54:00.000 036 33836.85 314.53 17124.17 37924.40 2020-02-05 03:54:01.000 036 33836.83 314.53 17124.13 88888.00 2020-02-05 03:54:02.000 036 33836.83 314.54 17124.11 88888.00 2020-02-05 03:54:03.000 036 33836.80 314.53 17124.09 88888.00 2020-02-05 03:54:04.000 036 33836.80 314.53 17124.11 88888.00 2020-02-05 03:54:05.000 036 33836.85 314.53 17124.14 37924.49 2020-02-05 03:54:06.000 036 33836.87 314.53 17124.10 88888.00 2020-02-05 03:54:07.000 036 33836.86 314.52 17124.09 88888.00 2020-02-05 03:54:08.000 036 33836.85 314.53 17124.10 88888.00 2020-02-05 03:54:09.000 036 33836.85 314.54 17124.09 88888.00 2020-02-05 03:54:10.000 036 33836.84 314.56 17124.08 37924.49 2020-02-05 03:54:11.000 036 33836.83 314.59 17124.09 88888.00 2020-02-05 03:54:12.000 036 33836.84 314.58 17124.11 88888.00 2020-02-05 03:54:13.000 036 33836.87 314.55 17124.11 88888.00 2020-02-05 03:54:14.000 036 33836.87 314.58 17124.10 88888.00 2020-02-05 03:54:15.000 036 33836.89 314.61 17124.11 37924.53 2020-02-05 03:54:16.000 036 33836.88 314.61 17124.12 88888.00 2020-02-05 03:54:17.000 036 33836.86 314.62 17124.16 88888.00 2020-02-05 03:54:18.000 036 33836.85 314.62 17124.13 88888.00 2020-02-05 03:54:19.000 036 33836.86 314.60 17124.12 88888.00 2020-02-05 03:54:20.000 036 33836.87 314.59 17124.14 37924.44 2020-02-05 03:54:21.000 036 33836.88 314.61 17124.15 88888.00 2020-02-05 03:54:22.000 036 33836.89 314.63 17124.14 88888.00 2020-02-05 03:54:23.000 036 33836.89 314.63 17124.15 88888.00 2020-02-05 03:54:24.000 036 33836.82 314.60 17124.21 88888.00 2020-02-05 03:54:25.000 036 33836.83 314.63 17124.20 37924.46 2020-02-05 03:54:26.000 036 33836.84 314.62 17124.18 88888.00 2020-02-05 03:54:27.000 036 33836.82 314.62 17124.15 88888.00 2020-02-05 03:54:28.000 036 33836.83 314.62 17124.18 88888.00 2020-02-05 03:54:29.000 036 33836.88 314.64 17124.18 88888.00 2020-02-05 03:54:30.000 036 33836.86 314.63 17124.16 37924.46 2020-02-05 03:54:31.000 036 33836.86 314.60 17124.18 88888.00 2020-02-05 03:54:32.000 036 33836.88 314.63 17124.14 88888.00 2020-02-05 03:54:33.000 036 33836.87 314.66 17124.16 88888.00 2020-02-05 03:54:34.000 036 33836.85 314.64 17124.18 88888.00 2020-02-05 03:54:35.000 036 33836.86 314.65 17124.19 37924.37 2020-02-05 03:54:36.000 036 33836.81 314.66 17124.17 88888.00 2020-02-05 03:54:37.000 036 33836.80 314.64 17124.18 88888.00 2020-02-05 03:54:38.000 036 33836.77 314.64 17124.17 88888.00 2020-02-05 03:54:39.000 036 33836.77 314.65 17124.17 88888.00 2020-02-05 03:54:40.000 036 33836.78 314.64 17124.19 37924.29 2020-02-05 03:54:41.000 036 33836.79 314.66 17124.18 88888.00 2020-02-05 03:54:42.000 036 33836.84 314.67 17124.19 88888.00 2020-02-05 03:54:43.000 036 33836.82 314.73 17124.19 88888.00 2020-02-05 03:54:44.000 036 33836.78 314.71 17124.20 88888.00 2020-02-05 03:54:45.000 036 33836.77 314.69 17124.18 37924.39 2020-02-05 03:54:46.000 036 33836.75 314.68 17124.19 88888.00 2020-02-05 03:54:47.000 036 33836.75 314.68 17124.17 88888.00 2020-02-05 03:54:48.000 036 33836.76 314.69 17124.11 88888.00 2020-02-05 03:54:49.000 036 33836.77 314.66 17124.14 88888.00 2020-02-05 03:54:50.000 036 33836.74 314.68 17124.09 37924.32 2020-02-05 03:54:51.000 036 33836.76 314.68 17124.09 88888.00 2020-02-05 03:54:52.000 036 33836.76 314.70 17124.09 88888.00 2020-02-05 03:54:53.000 036 33836.76 314.69 17124.10 88888.00 2020-02-05 03:54:54.000 036 33836.76 314.67 17124.10 88888.00 2020-02-05 03:54:55.000 036 33836.79 314.68 17124.08 37924.33 2020-02-05 03:54:56.000 036 33836.78 314.68 17124.11 88888.00 2020-02-05 03:54:57.000 036 33836.79 314.69 17124.14 88888.00 2020-02-05 03:54:58.000 036 33836.78 314.72 17124.11 88888.00 2020-02-05 03:54:59.000 036 33836.79 314.70 17124.10 88888.00 2020-02-05 03:55:00.000 036 33836.81 314.72 17124.14 37924.30 2020-02-05 03:55:01.000 036 33836.82 314.71 17124.17 88888.00 2020-02-05 03:55:02.000 036 33836.81 314.69 17124.16 88888.00 2020-02-05 03:55:03.000 036 33836.80 314.70 17124.13 88888.00 2020-02-05 03:55:04.000 036 33836.77 314.70 17124.11 88888.00 2020-02-05 03:55:05.000 036 33836.75 314.69 17124.15 37924.38 2020-02-05 03:55:06.000 036 33836.79 314.69 17124.14 88888.00 2020-02-05 03:55:07.000 036 33836.76 314.69 17124.14 88888.00 2020-02-05 03:55:08.000 036 33836.74 314.67 17124.16 88888.00 2020-02-05 03:55:09.000 036 33836.75 314.71 17124.14 88888.00 2020-02-05 03:55:10.000 036 33836.77 314.73 17124.09 37924.39 2020-02-05 03:55:11.000 036 33836.74 314.72 17124.08 88888.00 2020-02-05 03:55:12.000 036 33836.74 314.69 17124.10 88888.00 2020-02-05 03:55:13.000 036 33836.72 314.70 17124.13 88888.00 2020-02-05 03:55:14.000 036 33836.67 314.74 17124.12 88888.00 2020-02-05 03:55:15.000 036 33836.65 314.71 17124.12 37924.34 2020-02-05 03:55:16.000 036 33836.68 314.73 17124.13 88888.00 2020-02-05 03:55:17.000 036 33836.64 314.76 17124.12 88888.00 2020-02-05 03:55:18.000 036 33836.64 314.72 17124.18 88888.00 2020-02-05 03:55:19.000 036 33836.65 314.73 17124.18 88888.00 2020-02-05 03:55:20.000 036 33836.65 314.74 17124.16 37924.33 2020-02-05 03:55:21.000 036 33836.66 314.75 17124.19 88888.00 2020-02-05 03:55:22.000 036 33836.66 314.70 17124.17 88888.00 2020-02-05 03:55:23.000 036 33836.68 314.75 17124.14 88888.00 2020-02-05 03:55:24.000 036 33836.73 314.73 17124.15 88888.00 2020-02-05 03:55:25.000 036 33836.73 314.68 17124.14 37924.30 2020-02-05 03:55:26.000 036 33836.75 314.70 17124.14 88888.00 2020-02-05 03:55:27.000 036 33836.75 314.69 17124.13 88888.00 2020-02-05 03:55:28.000 036 33836.76 314.71 17124.14 88888.00 2020-02-05 03:55:29.000 036 33836.77 314.73 17124.15 88888.00 2020-02-05 03:55:30.000 036 33836.78 314.72 17124.14 37924.36 2020-02-05 03:55:31.000 036 33836.78 314.74 17124.17 88888.00 2020-02-05 03:55:32.000 036 33836.78 314.69 17124.19 88888.00 2020-02-05 03:55:33.000 036 33836.80 314.70 17124.14 88888.00 2020-02-05 03:55:34.000 036 33836.81 314.72 17124.16 88888.00 2020-02-05 03:55:35.000 036 33836.81 314.75 17124.15 37924.43 2020-02-05 03:55:36.000 036 33836.80 314.74 17124.13 88888.00 2020-02-05 03:55:37.000 036 33836.80 314.75 17124.17 88888.00 2020-02-05 03:55:38.000 036 33836.75 314.76 17124.20 88888.00 2020-02-05 03:55:39.000 036 33836.75 314.76 17124.22 88888.00 2020-02-05 03:55:40.000 036 33836.76 314.78 17124.25 37924.41 2020-02-05 03:55:41.000 036 33836.76 314.81 17124.23 88888.00 2020-02-05 03:55:42.000 036 33836.76 314.84 17124.23 88888.00 2020-02-05 03:55:43.000 036 33836.74 314.82 17124.20 88888.00 2020-02-05 03:55:44.000 036 33836.75 314.79 17124.17 88888.00 2020-02-05 03:55:45.000 036 33836.77 314.82 17124.18 37924.40 2020-02-05 03:55:46.000 036 33836.76 314.82 17124.22 88888.00 2020-02-05 03:55:47.000 036 33836.73 314.78 17124.25 88888.00 2020-02-05 03:55:48.000 036 33836.74 314.76 17124.25 88888.00 2020-02-05 03:55:49.000 036 33836.70 314.76 17124.21 88888.00 2020-02-05 03:55:50.000 036 33836.71 314.76 17124.19 37924.26 2020-02-05 03:55:51.000 036 33836.69 314.77 17124.17 88888.00 2020-02-05 03:55:52.000 036 33836.65 314.80 17124.18 88888.00 2020-02-05 03:55:53.000 036 33836.67 314.79 17124.17 88888.00 2020-02-05 03:55:54.000 036 33836.68 314.81 17124.18 88888.00 2020-02-05 03:55:55.000 036 33836.68 314.82 17124.15 37924.29 2020-02-05 03:55:56.000 036 33836.68 314.85 17124.13 88888.00 2020-02-05 03:55:57.000 036 33836.71 314.82 17124.16 88888.00 2020-02-05 03:55:58.000 036 33836.74 314.80 17124.16 88888.00 2020-02-05 03:55:59.000 036 33836.74 314.79 17124.15 88888.00 2020-02-05 03:56:00.000 036 33836.75 314.81 17124.15 37924.24 2020-02-05 03:56:01.000 036 33836.79 314.84 17124.17 88888.00 2020-02-05 03:56:02.000 036 33836.77 314.88 17124.17 88888.00 2020-02-05 03:56:03.000 036 33836.78 314.84 17124.16 88888.00 2020-02-05 03:56:04.000 036 33836.75 314.84 17124.15 88888.00 2020-02-05 03:56:05.000 036 33836.74 314.83 17124.18 37924.38 2020-02-05 03:56:06.000 036 33836.75 314.81 17124.16 88888.00 2020-02-05 03:56:07.000 036 33836.74 314.82 17124.14 88888.00 2020-02-05 03:56:08.000 036 33836.71 314.82 17124.16 88888.00 2020-02-05 03:56:09.000 036 33836.72 314.85 17124.19 88888.00 2020-02-05 03:56:10.000 036 33836.72 314.85 17124.19 37924.37 2020-02-05 03:56:11.000 036 33836.69 314.81 17124.20 88888.00 2020-02-05 03:56:12.000 036 33836.71 314.77 17124.20 88888.00 2020-02-05 03:56:13.000 036 33836.75 314.77 17124.17 88888.00 2020-02-05 03:56:14.000 036 33836.72 314.76 17124.19 88888.00 2020-02-05 03:56:15.000 036 33836.70 314.73 17124.16 37924.25 2020-02-05 03:56:16.000 036 33836.68 314.79 17124.15 88888.00 2020-02-05 03:56:17.000 036 33836.67 314.84 17124.18 88888.00 2020-02-05 03:56:18.000 036 33836.66 314.87 17124.20 88888.00 2020-02-05 03:56:19.000 036 33836.65 314.89 17124.20 88888.00 2020-02-05 03:56:20.000 036 33836.61 314.91 17124.17 37924.20 2020-02-05 03:56:21.000 036 33836.55 314.88 17124.16 88888.00 2020-02-05 03:56:22.000 036 33836.57 314.89 17124.19 88888.00 2020-02-05 03:56:23.000 036 33836.58 314.88 17124.20 88888.00 2020-02-05 03:56:24.000 036 33836.55 314.85 17124.19 88888.00 2020-02-05 03:56:25.000 036 33836.55 314.84 17124.20 37924.22 2020-02-05 03:56:26.000 036 33836.55 314.85 17124.19 88888.00 2020-02-05 03:56:27.000 036 33836.52 314.88 17124.20 88888.00 2020-02-05 03:56:28.000 036 33836.51 314.87 17124.21 88888.00 2020-02-05 03:56:29.000 036 33836.52 314.81 17124.18 88888.00 2020-02-05 03:56:30.000 036 33836.52 314.82 17124.18 37924.25 2020-02-05 03:56:31.000 036 33836.54 314.84 17124.22 88888.00 2020-02-05 03:56:32.000 036 33836.54 314.84 17124.19 88888.00 2020-02-05 03:56:33.000 036 33836.59 314.86 17124.18 88888.00 2020-02-05 03:56:34.000 036 33836.57 314.87 17124.21 88888.00 2020-02-05 03:56:35.000 036 33836.58 314.83 17124.21 37924.26 2020-02-05 03:56:36.000 036 33836.59 314.82 17124.20 88888.00 2020-02-05 03:56:37.000 036 33836.60 314.84 17124.22 88888.00 2020-02-05 03:56:38.000 036 33836.58 314.86 17124.20 88888.00 2020-02-05 03:56:39.000 036 33836.56 314.87 17124.16 88888.00 2020-02-05 03:56:40.000 036 33836.60 314.83 17124.16 37924.17 2020-02-05 03:56:41.000 036 33836.63 314.82 17124.20 88888.00 2020-02-05 03:56:42.000 036 33836.64 314.86 17124.20 88888.00 2020-02-05 03:56:43.000 036 33836.68 314.86 17124.17 88888.00 2020-02-05 03:56:44.000 036 33836.72 314.83 17124.16 88888.00 2020-02-05 03:56:45.000 036 33836.68 314.83 17124.19 37924.24 2020-02-05 03:56:46.000 036 33836.65 314.84 17124.21 88888.00 2020-02-05 03:56:47.000 036 33836.70 314.86 17124.23 88888.00 2020-02-05 03:56:48.000 036 33836.69 314.88 17124.24 88888.00 2020-02-05 03:56:49.000 036 33836.70 314.90 17124.23 88888.00 2020-02-05 03:56:50.000 036 33836.68 314.91 17124.26 37924.28 2020-02-05 03:56:51.000 036 33836.66 314.90 17124.22 88888.00 2020-02-05 03:56:52.000 036 33836.62 314.90 17124.21 88888.00 2020-02-05 03:56:53.000 036 33836.66 314.89 17124.21 88888.00 2020-02-05 03:56:54.000 036 33836.68 314.90 17124.20 88888.00 2020-02-05 03:56:55.000 036 33836.64 314.95 17124.18 37924.31 2020-02-05 03:56:56.000 036 33836.64 314.96 17124.17 88888.00 2020-02-05 03:56:57.000 036 33836.63 314.97 17124.19 88888.00 2020-02-05 03:56:58.000 036 33836.62 314.94 17124.22 88888.00 2020-02-05 03:56:59.000 036 33836.61 314.91 17124.23 88888.00 2020-02-05 03:57:00.000 036 33836.61 314.92 17124.20 37924.29 2020-02-05 03:57:01.000 036 33836.62 314.92 17124.23 88888.00 2020-02-05 03:57:02.000 036 33836.60 314.92 17124.21 88888.00 2020-02-05 03:57:03.000 036 33836.59 314.95 17124.19 88888.00 2020-02-05 03:57:04.000 036 33836.57 314.91 17124.18 88888.00 2020-02-05 03:57:05.000 036 33836.60 315.00 17124.16 37924.25 2020-02-05 03:57:06.000 036 33836.63 314.98 17124.14 88888.00 2020-02-05 03:57:07.000 036 33836.61 314.96 17124.15 88888.00 2020-02-05 03:57:08.000 036 33836.61 314.96 17124.19 88888.00 2020-02-05 03:57:09.000 036 33836.57 314.96 17124.18 88888.00 2020-02-05 03:57:10.000 036 33836.60 314.95 17124.18 37924.20 2020-02-05 03:57:11.000 036 33836.63 314.94 17124.15 88888.00 2020-02-05 03:57:12.000 036 33836.60 314.92 17124.17 88888.00 2020-02-05 03:57:13.000 036 33836.63 314.93 17124.19 88888.00 2020-02-05 03:57:14.000 036 33836.60 314.91 17124.18 88888.00 2020-02-05 03:57:15.000 036 33836.60 314.91 17124.12 37924.25 2020-02-05 03:57:16.000 036 33836.56 314.95 17124.16 88888.00 2020-02-05 03:57:17.000 036 33836.57 314.96 17124.18 88888.00 2020-02-05 03:57:18.000 036 33836.56 314.99 17124.14 88888.00 2020-02-05 03:57:19.000 036 33836.56 314.97 17124.17 88888.00 2020-02-05 03:57:20.000 036 33836.55 314.99 17124.18 37924.20 2020-02-05 03:57:21.000 036 33836.56 315.01 17124.16 88888.00 2020-02-05 03:57:22.000 036 33836.56 315.03 17124.15 88888.00 2020-02-05 03:57:23.000 036 33836.57 315.05 17124.15 88888.00 2020-02-05 03:57:24.000 036 33836.65 315.03 17124.15 88888.00 2020-02-05 03:57:25.000 036 33836.65 314.99 17124.17 37924.22 2020-02-05 03:57:26.000 036 33836.63 315.02 17124.20 88888.00 2020-02-05 03:57:27.000 036 33836.63 315.01 17124.21 88888.00 2020-02-05 03:57:28.000 036 33836.63 314.99 17124.20 88888.00 2020-02-05 03:57:29.000 036 33836.64 314.98 17124.19 88888.00 2020-02-05 03:57:30.000 036 33836.66 314.99 17124.18 37924.28 2020-02-05 03:57:31.000 036 33836.65 314.99 17124.17 88888.00 2020-02-05 03:57:32.000 036 33836.61 315.02 17124.17 88888.00 2020-02-05 03:57:33.000 036 33836.60 315.03 17124.15 88888.00 2020-02-05 03:57:34.000 036 33836.60 315.04 17124.17 88888.00 2020-02-05 03:57:35.000 036 33836.63 315.07 17124.16 37924.26 2020-02-05 03:57:36.000 036 33836.65 315.11 17124.20 88888.00 2020-02-05 03:57:37.000 036 33836.64 315.13 17124.20 88888.00 2020-02-05 03:57:38.000 036 33836.60 315.07 17124.21 88888.00 2020-02-05 03:57:39.000 036 33836.59 315.06 17124.20 88888.00 2020-02-05 03:57:40.000 036 33836.59 315.06 17124.19 37924.16 2020-02-05 03:57:41.000 036 33836.60 315.05 17124.20 88888.00 2020-02-05 03:57:42.000 036 33836.57 315.01 17124.21 88888.00 2020-02-05 03:57:43.000 036 33836.56 315.02 17124.20 88888.00 2020-02-05 03:57:44.000 036 33836.58 315.03 17124.18 88888.00 2020-02-05 03:57:45.000 036 33836.59 315.06 17124.17 37924.25 2020-02-05 03:57:46.000 036 33836.57 315.05 17124.13 88888.00 2020-02-05 03:57:47.000 036 33836.59 315.09 17124.14 88888.00 2020-02-05 03:57:48.000 036 33836.58 315.05 17124.15 88888.00 2020-02-05 03:57:49.000 036 33836.58 315.01 17124.17 88888.00 2020-02-05 03:57:50.000 036 33836.61 315.06 17124.17 37924.19 2020-02-05 03:57:51.000 036 33836.59 315.09 17124.17 88888.00 2020-02-05 03:57:52.000 036 33836.56 315.08 17124.19 88888.00 2020-02-05 03:57:53.000 036 33836.56 315.06 17124.19 88888.00 2020-02-05 03:57:54.000 036 33836.59 315.07 17124.17 88888.00 2020-02-05 03:57:55.000 036 33836.62 315.05 17124.18 37924.15 2020-02-05 03:57:56.000 036 33836.61 315.05 17124.17 88888.00 2020-02-05 03:57:57.000 036 33836.60 315.03 17124.20 88888.00 2020-02-05 03:57:58.000 036 33836.62 315.06 17124.18 88888.00 2020-02-05 03:57:59.000 036 33836.63 315.08 17124.17 88888.00 2020-02-05 03:58:00.000 036 33836.67 315.07 17124.19 37924.23 2020-02-05 03:58:01.000 036 33836.71 315.06 17124.19 88888.00 2020-02-05 03:58:02.000 036 33836.71 315.05 17124.18 88888.00 2020-02-05 03:58:03.000 036 33836.68 315.05 17124.19 88888.00 2020-02-05 03:58:04.000 036 33836.71 315.07 17124.19 88888.00 2020-02-05 03:58:05.000 036 33836.71 315.05 17124.20 37924.30 2020-02-05 03:58:06.000 036 33836.70 315.06 17124.20 88888.00 2020-02-05 03:58:07.000 036 33836.72 315.08 17124.17 88888.00 2020-02-05 03:58:08.000 036 33836.76 315.07 17124.18 88888.00 2020-02-05 03:58:09.000 036 33836.74 315.09 17124.19 88888.00 2020-02-05 03:58:10.000 036 33836.72 315.07 17124.21 37924.26 2020-02-05 03:58:11.000 036 33836.72 315.10 17124.17 88888.00 2020-02-05 03:58:12.000 036 33836.69 315.08 17124.18 88888.00 2020-02-05 03:58:13.000 036 33836.66 315.10 17124.19 88888.00 2020-02-05 03:58:14.000 036 33836.64 315.09 17124.22 88888.00 2020-02-05 03:58:15.000 036 33836.65 315.10 17124.18 37924.36 2020-02-05 03:58:16.000 036 33836.65 315.14 17124.21 88888.00 2020-02-05 03:58:17.000 036 33836.64 315.11 17124.18 88888.00 2020-02-05 03:58:18.000 036 33836.65 315.10 17124.18 88888.00 2020-02-05 03:58:19.000 036 33836.63 315.07 17124.21 88888.00 2020-02-05 03:58:20.000 036 33836.64 315.07 17124.21 37924.23 2020-02-05 03:58:21.000 036 33836.64 315.06 17124.19 88888.00 2020-02-05 03:58:22.000 036 33836.62 315.10 17124.21 88888.00 2020-02-05 03:58:23.000 036 33836.58 315.11 17124.17 88888.00 2020-02-05 03:58:24.000 036 33836.58 315.09 17124.19 88888.00 2020-02-05 03:58:25.000 036 33836.57 315.09 17124.19 37924.22 2020-02-05 03:58:26.000 036 33836.58 315.10 17124.19 88888.00 2020-02-05 03:58:27.000 036 33836.56 315.10 17124.17 88888.00 2020-02-05 03:58:28.000 036 33836.54 315.10 17124.16 88888.00 2020-02-05 03:58:29.000 036 33836.59 315.11 17124.19 88888.00 2020-02-05 03:58:30.000 036 33836.60 315.10 17124.21 37924.21 2020-02-05 03:58:31.000 036 33836.58 315.09 17124.22 88888.00 2020-02-05 03:58:32.000 036 33836.59 315.09 17124.23 88888.00 2020-02-05 03:58:33.000 036 33836.58 315.11 17124.20 88888.00 2020-02-05 03:58:34.000 036 33836.61 315.14 17124.22 88888.00 2020-02-05 03:58:35.000 036 33836.60 315.14 17124.22 37924.22 2020-02-05 03:58:36.000 036 33836.61 315.15 17124.23 88888.00 2020-02-05 03:58:37.000 036 33836.62 315.16 17124.24 88888.00 2020-02-05 03:58:38.000 036 33836.61 315.17 17124.25 88888.00 2020-02-05 03:58:39.000 036 33836.61 315.14 17124.26 88888.00 2020-02-05 03:58:40.000 036 33836.61 315.14 17124.27 37924.26 2020-02-05 03:58:41.000 036 33836.64 315.14 17124.27 88888.00 2020-02-05 03:58:42.000 036 33836.62 315.13 17124.25 88888.00 2020-02-05 03:58:43.000 036 33836.62 315.15 17124.27 88888.00 2020-02-05 03:58:44.000 036 33836.58 315.14 17124.27 88888.00 2020-02-05 03:58:45.000 036 33836.61 315.12 17124.28 37924.14 2020-02-05 03:58:46.000 036 33836.64 315.13 17124.25 88888.00 2020-02-05 03:58:47.000 036 33836.58 315.12 17124.22 88888.00 2020-02-05 03:58:48.000 036 33836.56 315.17 17124.20 88888.00 2020-02-05 03:58:49.000 036 33836.58 315.19 17124.19 88888.00 2020-02-05 03:58:50.000 036 33836.57 315.17 17124.22 37924.20 2020-02-05 03:58:51.000 036 33836.58 315.22 17124.20 88888.00 2020-02-05 03:58:52.000 036 33836.55 315.18 17124.22 88888.00 2020-02-05 03:58:53.000 036 33836.54 315.16 17124.21 88888.00 2020-02-05 03:58:54.000 036 33836.53 315.20 17124.20 88888.00 2020-02-05 03:58:55.000 036 33836.49 315.17 17124.18 37924.23 2020-02-05 03:58:56.000 036 33836.48 315.19 17124.17 88888.00 2020-02-05 03:58:57.000 036 33836.51 315.22 17124.17 88888.00 2020-02-05 03:58:58.000 036 33836.54 315.21 17124.17 88888.00 2020-02-05 03:58:59.000 036 33836.58 315.23 17124.14 88888.00 2020-02-05 03:59:00.000 036 33836.56 315.24 17124.15 37924.26 2020-02-05 03:59:01.000 036 33836.56 315.19 17124.16 88888.00 2020-02-05 03:59:02.000 036 33836.59 315.22 17124.18 88888.00 2020-02-05 03:59:03.000 036 33836.59 315.18 17124.20 88888.00 2020-02-05 03:59:04.000 036 33836.61 315.20 17124.20 88888.00 2020-02-05 03:59:05.000 036 33836.61 315.22 17124.17 37924.24 2020-02-05 03:59:06.000 036 33836.60 315.24 17124.15 88888.00 2020-02-05 03:59:07.000 036 33836.59 315.25 17124.15 88888.00 2020-02-05 03:59:08.000 036 33836.62 315.23 17124.18 88888.00 2020-02-05 03:59:09.000 036 33836.60 315.23 17124.13 88888.00 2020-02-05 03:59:10.000 036 33836.64 315.23 17124.13 37924.22 2020-02-05 03:59:11.000 036 33836.66 315.26 17124.17 88888.00 2020-02-05 03:59:12.000 036 33836.64 315.24 17124.17 88888.00 2020-02-05 03:59:13.000 036 33836.66 315.25 17124.17 88888.00 2020-02-05 03:59:14.000 036 33836.68 315.24 17124.20 88888.00 2020-02-05 03:59:15.000 036 33836.71 315.25 17124.21 37924.35 2020-02-05 03:59:16.000 036 33836.73 315.25 17124.22 88888.00 2020-02-05 03:59:17.000 036 33836.75 315.27 17124.21 88888.00 2020-02-05 03:59:18.000 036 33836.76 315.29 17124.20 88888.00 2020-02-05 03:59:19.000 036 33836.74 315.32 17124.21 88888.00 2020-02-05 03:59:20.000 036 33836.72 315.33 17124.22 37924.33 2020-02-05 03:59:21.000 036 33836.73 315.29 17124.20 88888.00 2020-02-05 03:59:22.000 036 33836.74 315.26 17124.20 88888.00 2020-02-05 03:59:23.000 036 33836.73 315.30 17124.19 88888.00 2020-02-05 03:59:24.000 036 33836.72 315.28 17124.17 88888.00 2020-02-05 03:59:25.000 036 33836.73 315.29 17124.17 37924.37 2020-02-05 03:59:26.000 036 33836.73 315.30 17124.21 88888.00 2020-02-05 03:59:27.000 036 33836.69 315.26 17124.19 88888.00 2020-02-05 03:59:28.000 036 33836.66 315.23 17124.19 88888.00 2020-02-05 03:59:29.000 036 33836.66 315.21 17124.12 88888.00 2020-02-05 03:59:30.000 036 33836.71 315.22 17124.10 37924.26 2020-02-05 03:59:31.000 036 33836.73 315.27 17124.11 88888.00 2020-02-05 03:59:32.000 036 33836.73 315.25 17124.10 88888.00 2020-02-05 03:59:33.000 036 33836.71 315.21 17124.09 88888.00 2020-02-05 03:59:34.000 036 33836.73 315.24 17124.10 88888.00 2020-02-05 03:59:35.000 036 33836.71 315.26 17124.09 37924.34 2020-02-05 03:59:36.000 036 33836.69 315.25 17124.11 88888.00 2020-02-05 03:59:37.000 036 33836.72 315.30 17124.14 88888.00 2020-02-05 03:59:38.000 036 33836.68 315.30 17124.14 88888.00 2020-02-05 03:59:39.000 036 33836.69 315.30 17124.17 88888.00 2020-02-05 03:59:40.000 036 33836.69 315.29 17124.16 37924.20 2020-02-05 03:59:41.000 036 33836.71 315.30 17124.19 88888.00 2020-02-05 03:59:42.000 036 33836.74 315.27 17124.18 88888.00 2020-02-05 03:59:43.000 036 33836.66 315.25 17124.19 88888.00 2020-02-05 03:59:44.000 036 33836.66 315.23 17124.20 88888.00 2020-02-05 03:59:45.000 036 33836.68 315.26 17124.19 37924.20 2020-02-05 03:59:46.000 036 33836.70 315.25 17124.19 88888.00 2020-02-05 03:59:47.000 036 33836.70 315.22 17124.20 88888.00 2020-02-05 03:59:48.000 036 33836.67 315.26 17124.19 88888.00 2020-02-05 03:59:49.000 036 33836.69 315.27 17124.16 88888.00 2020-02-05 03:59:50.000 036 33836.68 315.29 17124.18 37924.32 2020-02-05 03:59:51.000 036 33836.71 315.27 17124.22 88888.00 2020-02-05 03:59:52.000 036 33836.72 315.26 17124.22 88888.00 2020-02-05 03:59:53.000 036 33836.71 315.25 17124.18 88888.00 2020-02-05 03:59:54.000 036 33836.71 315.22 17124.18 88888.00 2020-02-05 03:59:55.000 036 33836.71 315.21 17124.18 37924.27 2020-02-05 03:59:56.000 036 33836.69 315.20 17124.17 88888.00 2020-02-05 03:59:57.000 036 33836.69 315.19 17124.17 88888.00 2020-02-05 03:59:58.000 036 33836.69 315.21 17124.19 88888.00 2020-02-05 03:59:59.000 036 33836.69 315.26 17124.17 88888.00 2020-02-05 04:00:00.000 036 33836.71 315.28 17124.14 37924.30 2020-02-05 04:00:01.000 036 33836.71 315.24 17124.18 88888.00 2020-02-05 04:00:02.000 036 33836.72 315.24 17124.22 88888.00 2020-02-05 04:00:03.000 036 33836.71 315.28 17124.20 88888.00 2020-02-05 04:00:04.000 036 33836.69 315.27 17124.21 88888.00 2020-02-05 04:00:05.000 036 33836.67 315.27 17124.21 37924.30 2020-02-05 04:00:06.000 036 33836.71 315.30 17124.18 88888.00 2020-02-05 04:00:07.000 036 33836.72 315.30 17124.19 88888.00 2020-02-05 04:00:08.000 036 33836.69 315.30 17124.17 88888.00 2020-02-05 04:00:09.000 036 33836.67 315.28 17124.19 88888.00 2020-02-05 04:00:10.000 036 33836.62 315.25 17124.18 37924.29 2020-02-05 04:00:11.000 036 33836.65 315.27 17124.19 88888.00 2020-02-05 04:00:12.000 036 33836.66 315.28 17124.18 88888.00 2020-02-05 04:00:13.000 036 33836.67 315.28 17124.19 88888.00 2020-02-05 04:00:14.000 036 33836.67 315.27 17124.16 88888.00 2020-02-05 04:00:15.000 036 33836.66 315.27 17124.17 37924.31 2020-02-05 04:00:16.000 036 33836.63 315.27 17124.21 88888.00 2020-02-05 04:00:17.000 036 33836.63 315.26 17124.19 88888.00 2020-02-05 04:00:18.000 036 33836.62 315.26 17124.18 88888.00 2020-02-05 04:00:19.000 036 33836.65 315.25 17124.16 88888.00 2020-02-05 04:00:20.000 036 33836.65 315.27 17124.18 37924.16 2020-02-05 04:00:21.000 036 33836.63 315.29 17124.17 88888.00 2020-02-05 04:00:22.000 036 33836.60 315.28 17124.18 88888.00 2020-02-05 04:00:23.000 036 33836.61 315.31 17124.18 88888.00 2020-02-05 04:00:24.000 036 33836.60 315.25 17124.17 88888.00 2020-02-05 04:00:25.000 036 33836.59 315.25 17124.19 37924.30 2020-02-05 04:00:26.000 036 33836.59 315.29 17124.16 88888.00 2020-02-05 04:00:27.000 036 33836.59 315.26 17124.17 88888.00 2020-02-05 04:00:28.000 036 33836.61 315.22 17124.17 88888.00 2020-02-05 04:00:29.000 036 33836.71 315.23 17124.18 88888.00 2020-02-05 04:00:30.000 036 33836.73 315.25 17124.18 37924.27 2020-02-05 04:00:31.000 036 33836.73 315.24 17124.18 88888.00 2020-02-05 04:00:32.000 036 33836.70 315.22 17124.21 88888.00 2020-02-05 04:00:33.000 036 33836.71 315.21 17124.22 88888.00 2020-02-05 04:00:34.000 036 33836.70 315.19 17124.25 88888.00 2020-02-05 04:00:35.000 036 33836.70 315.23 17124.23 37924.31 2020-02-05 04:00:36.000 036 33836.71 315.24 17124.18 88888.00 2020-02-05 04:00:37.000 036 33836.70 315.23 17124.21 88888.00 2020-02-05 04:00:38.000 036 33836.70 315.19 17124.22 88888.00 2020-02-05 04:00:39.000 036 33836.73 315.21 17124.22 88888.00 2020-02-05 04:00:40.000 036 33836.71 315.23 17124.23 37924.40 2020-02-05 04:00:41.000 036 33836.73 315.25 17124.21 88888.00 2020-02-05 04:00:42.000 036 33836.74 315.23 17124.23 88888.00 2020-02-05 04:00:43.000 036 33836.71 315.23 17124.21 88888.00 2020-02-05 04:00:44.000 036 33836.70 315.27 17124.24 88888.00 2020-02-05 04:00:45.000 036 33836.72 315.26 17124.19 37924.37 2020-02-05 04:00:46.000 036 33836.74 315.24 17124.20 88888.00 2020-02-05 04:00:47.000 036 33836.72 315.27 17124.18 88888.00 2020-02-05 04:00:48.000 036 33836.69 315.29 17124.18 88888.00 2020-02-05 04:00:49.000 036 33836.69 315.31 17124.24 88888.00 2020-02-05 04:00:50.000 036 33836.68 315.26 17124.25 37924.30 2020-02-05 04:00:51.000 036 33836.68 315.25 17124.24 88888.00 2020-02-05 04:00:52.000 036 33836.67 315.26 17124.21 88888.00 2020-02-05 04:00:53.000 036 33836.69 315.29 17124.19 88888.00 2020-02-05 04:00:54.000 036 33836.65 315.27 17124.18 88888.00 2020-02-05 04:00:55.000 036 33836.69 315.25 17124.24 37924.22 2020-02-05 04:00:56.000 036 33836.69 315.26 17124.26 88888.00 2020-02-05 04:00:57.000 036 33836.69 315.26 17124.26 88888.00 2020-02-05 04:00:58.000 036 33836.67 315.25 17124.23 88888.00 2020-02-05 04:00:59.000 036 33836.71 315.24 17124.26 88888.00 2020-02-05 04:01:00.000 036 33836.72 315.22 17124.22 37924.25 2020-02-05 04:01:01.000 036 33836.76 315.26 17124.18 88888.00 2020-02-05 04:01:02.000 036 33836.72 315.26 17124.14 88888.00 2020-02-05 04:01:03.000 036 33836.74 315.24 17124.18 88888.00 2020-02-05 04:01:04.000 036 33836.73 315.22 17124.19 88888.00 2020-02-05 04:01:05.000 036 33836.71 315.22 17124.18 37924.35 2020-02-05 04:01:06.000 036 33836.75 315.22 17124.17 88888.00 2020-02-05 04:01:07.000 036 33836.75 315.23 17124.16 88888.00 2020-02-05 04:01:08.000 036 33836.77 315.23 17124.16 88888.00 2020-02-05 04:01:09.000 036 33836.75 315.23 17124.21 88888.00 2020-02-05 04:01:10.000 036 33836.74 315.21 17124.25 37924.30 2020-02-05 04:01:11.000 036 33836.74 315.20 17124.25 88888.00 2020-02-05 04:01:12.000 036 33836.70 315.25 17124.22 88888.00 2020-02-05 04:01:13.000 036 33836.71 315.25 17124.18 88888.00 2020-02-05 04:01:14.000 036 33836.69 315.20 17124.19 88888.00 2020-02-05 04:01:15.000 036 33836.67 315.19 17124.21 37924.31 2020-02-05 04:01:16.000 036 33836.70 315.23 17124.16 88888.00 2020-02-05 04:01:17.000 036 33836.69 315.22 17124.19 88888.00 2020-02-05 04:01:18.000 036 33836.70 315.21 17124.19 88888.00 2020-02-05 04:01:19.000 036 33836.70 315.23 17124.17 88888.00 2020-02-05 04:01:20.000 036 33836.71 315.24 17124.17 37924.38 2020-02-05 04:01:21.000 036 33836.73 315.29 17124.19 88888.00 2020-02-05 04:01:22.000 036 33836.71 315.32 17124.23 88888.00 2020-02-05 04:01:23.000 036 33836.72 315.34 17124.24 88888.00 2020-02-05 04:01:24.000 036 33836.77 315.34 17124.20 88888.00 2020-02-05 04:01:25.000 036 33836.75 315.31 17124.20 37924.28 2020-02-05 04:01:26.000 036 33836.72 315.26 17124.21 88888.00 2020-02-05 04:01:27.000 036 33836.74 315.27 17124.21 88888.00 2020-02-05 04:01:28.000 036 33836.73 315.26 17124.19 88888.00 2020-02-05 04:01:29.000 036 33836.68 315.24 17124.18 88888.00 2020-02-05 04:01:30.000 036 33836.73 315.25 17124.20 37924.28 2020-02-05 04:01:31.000 036 33836.73 315.27 17124.17 88888.00 2020-02-05 04:01:32.000 036 33836.76 315.26 17124.18 88888.00 2020-02-05 04:01:33.000 036 33836.78 315.25 17124.21 88888.00 2020-02-05 04:01:34.000 036 33836.76 315.26 17124.21 88888.00 2020-02-05 04:01:35.000 036 33836.78 315.25 17124.20 37924.27 2020-02-05 04:01:36.000 036 33836.77 315.26 17124.16 88888.00 2020-02-05 04:01:37.000 036 33836.73 315.23 17124.14 88888.00 2020-02-05 04:01:38.000 036 33836.75 315.23 17124.12 88888.00 2020-02-05 04:01:39.000 036 33836.78 315.27 17124.16 88888.00 2020-02-05 04:01:40.000 036 33836.77 315.25 17124.19 37924.32 2020-02-05 04:01:41.000 036 33836.73 315.24 17124.21 88888.00 2020-02-05 04:01:42.000 036 33836.75 315.20 17124.20 88888.00 2020-02-05 04:01:43.000 036 33836.76 315.25 17124.19 88888.00 2020-02-05 04:01:44.000 036 33836.79 315.27 17124.18 88888.00 2020-02-05 04:01:45.000 036 33836.79 315.26 17124.16 37924.30 2020-02-05 04:01:46.000 036 33836.75 315.25 17124.16 88888.00 2020-02-05 04:01:47.000 036 33836.73 315.22 17124.19 88888.00 2020-02-05 04:01:48.000 036 33836.72 315.19 17124.19 88888.00 2020-02-05 04:01:49.000 036 33836.70 315.18 17124.20 88888.00 2020-02-05 04:01:50.000 036 33836.70 315.16 17124.16 37924.41 2020-02-05 04:01:51.000 036 33836.80 315.22 17124.19 88888.00 2020-02-05 04:01:52.000 036 33836.79 315.22 17124.19 88888.00 2020-02-05 04:01:53.000 036 33836.78 315.23 17124.18 88888.00 2020-02-05 04:01:54.000 036 33836.75 315.23 17124.17 88888.00 2020-02-05 04:01:55.000 036 33836.71 315.21 17124.19 37924.33 2020-02-05 04:01:56.000 036 33836.74 315.20 17124.20 88888.00 2020-02-05 04:01:57.000 036 33836.71 315.19 17124.23 88888.00 2020-02-05 04:01:58.000 036 33836.64 315.21 17124.17 88888.00 2020-02-05 04:01:59.000 036 33836.65 315.24 17124.20 88888.00 2020-02-05 04:02:00.000 036 33836.67 315.21 17124.20 37924.42 2020-02-05 04:02:01.000 036 33836.69 315.22 17124.19 88888.00 2020-02-05 04:02:02.000 036 33836.71 315.19 17124.20 88888.00 2020-02-05 04:02:03.000 036 33836.72 315.21 17124.16 88888.00 2020-02-05 04:02:04.000 036 33836.67 315.20 17124.16 88888.00 2020-02-05 04:02:05.000 036 33836.68 315.24 17124.16 37924.40 2020-02-05 04:02:06.000 036 33836.69 315.25 17124.18 88888.00 2020-02-05 04:02:07.000 036 33836.68 315.23 17124.21 88888.00 2020-02-05 04:02:08.000 036 33836.70 315.23 17124.21 88888.00 2020-02-05 04:02:09.000 036 33836.67 315.21 17124.19 88888.00 2020-02-05 04:02:10.000 036 33836.67 315.22 17124.21 37924.33 2020-02-05 04:02:11.000 036 33836.67 315.24 17124.21 88888.00 2020-02-05 04:02:12.000 036 33836.72 315.26 17124.20 88888.00 2020-02-05 04:02:13.000 036 33836.73 315.26 17124.23 88888.00 2020-02-05 04:02:14.000 036 33836.70 315.25 17124.23 88888.00 2020-02-05 04:02:15.000 036 33836.73 315.26 17124.22 37924.40 2020-02-05 04:02:16.000 036 33836.74 315.20 17124.21 88888.00 2020-02-05 04:02:17.000 036 33836.71 315.18 17124.20 88888.00 2020-02-05 04:02:18.000 036 33836.69 315.15 17124.17 88888.00 2020-02-05 04:02:19.000 036 33836.67 315.14 17124.19 88888.00 2020-02-05 04:02:20.000 036 33836.67 315.16 17124.23 37924.41 2020-02-05 04:02:21.000 036 33836.69 315.17 17124.23 88888.00 2020-02-05 04:02:22.000 036 33836.74 315.19 17124.21 88888.00 2020-02-05 04:02:23.000 036 33836.72 315.18 17124.21 88888.00 2020-02-05 04:02:24.000 036 33836.78 315.15 17124.23 88888.00 2020-02-05 04:02:25.000 036 33836.79 315.13 17124.22 37924.35 2020-02-05 04:02:26.000 036 33836.78 315.12 17124.22 88888.00 2020-02-05 04:02:27.000 036 33836.75 315.14 17124.21 88888.00 2020-02-05 04:02:28.000 036 33836.74 315.16 17124.22 88888.00 2020-02-05 04:02:29.000 036 33836.77 315.17 17124.23 88888.00 2020-02-05 04:02:30.000 036 33836.77 315.17 17124.21 37924.46 2020-02-05 04:02:31.000 036 33836.73 315.16 17124.25 88888.00 2020-02-05 04:02:32.000 036 33836.75 315.19 17124.20 88888.00 2020-02-05 04:02:33.000 036 33836.73 315.19 17124.19 88888.00 2020-02-05 04:02:34.000 036 33836.68 315.16 17124.19 88888.00 2020-02-05 04:02:35.000 036 33836.71 315.17 17124.21 37924.39 2020-02-05 04:02:36.000 036 33836.72 315.15 17124.19 88888.00 2020-02-05 04:02:37.000 036 33836.72 315.15 17124.21 88888.00 2020-02-05 04:02:38.000 036 33836.73 315.15 17124.18 88888.00 2020-02-05 04:02:39.000 036 33836.77 315.15 17124.19 88888.00 2020-02-05 04:02:40.000 036 33836.80 315.14 17124.15 37924.36 2020-02-05 04:02:41.000 036 33836.79 315.14 17124.16 88888.00 2020-02-05 04:02:42.000 036 33836.76 315.13 17124.15 88888.00 2020-02-05 04:02:43.000 036 33836.79 315.16 17124.11 88888.00 2020-02-05 04:02:44.000 036 33836.81 315.15 17124.15 88888.00 2020-02-05 04:02:45.000 036 33836.81 315.16 17124.18 37924.42 2020-02-05 04:02:46.000 036 33836.80 315.15 17124.21 88888.00 2020-02-05 04:02:47.000 036 33836.76 315.15 17124.16 88888.00 2020-02-05 04:02:48.000 036 33836.77 315.18 17124.17 88888.00 2020-02-05 04:02:49.000 036 33836.78 315.17 17124.22 88888.00 2020-02-05 04:02:50.000 036 33836.77 315.17 17124.20 37924.45 2020-02-05 04:02:51.000 036 33836.79 315.17 17124.23 88888.00 2020-02-05 04:02:52.000 036 33836.76 315.12 17124.17 88888.00 2020-02-05 04:02:53.000 036 33836.76 315.12 17124.13 88888.00 2020-02-05 04:02:54.000 036 33836.79 315.10 17124.17 88888.00 2020-02-05 04:02:55.000 036 33836.76 315.13 17124.18 37924.45 2020-02-05 04:02:56.000 036 33836.72 315.12 17124.18 88888.00 2020-02-05 04:02:57.000 036 33836.72 315.10 17124.18 88888.00 2020-02-05 04:02:58.000 036 33836.74 315.11 17124.21 88888.00 2020-02-05 04:02:59.000 036 33836.74 315.06 17124.20 88888.00 2020-02-05 04:03:00.000 036 33836.75 315.05 17124.21 37924.46 2020-02-05 04:03:01.000 036 33836.72 315.10 17124.25 88888.00 2020-02-05 04:03:02.000 036 33836.70 315.08 17124.22 88888.00 2020-02-05 04:03:03.000 036 33836.71 315.08 17124.23 88888.00 2020-02-05 04:03:04.000 036 33836.70 315.13 17124.21 88888.00 2020-02-05 04:03:05.000 036 33836.70 315.16 17124.23 37924.38 2020-02-05 04:03:06.000 036 33836.69 315.13 17124.23 88888.00 2020-02-05 04:03:07.000 036 33836.72 315.10 17124.21 88888.00 2020-02-05 04:03:08.000 036 33836.74 315.08 17124.25 88888.00 2020-02-05 04:03:09.000 036 33836.70 315.08 17124.28 88888.00 2020-02-05 04:03:10.000 036 33836.69 315.07 17124.25 37924.43 2020-02-05 04:03:11.000 036 33836.69 315.14 17124.24 88888.00 2020-02-05 04:03:12.000 036 33836.65 315.12 17124.27 88888.00 2020-02-05 04:03:13.000 036 33836.65 315.09 17124.26 88888.00 2020-02-05 04:03:14.000 036 33836.67 315.05 17124.22 88888.00 2020-02-05 04:03:15.000 036 33836.69 315.04 17124.24 37924.38 2020-02-05 04:03:16.000 036 33836.66 315.04 17124.24 88888.00 2020-02-05 04:03:17.000 036 33836.66 315.05 17124.26 88888.00 2020-02-05 04:03:18.000 036 33836.66 315.06 17124.24 88888.00 2020-02-05 04:03:19.000 036 33836.68 315.06 17124.23 88888.00 2020-02-05 04:03:20.000 036 33836.67 315.01 17124.25 37924.39 2020-02-05 04:03:21.000 036 33836.69 315.00 17124.27 88888.00 2020-02-05 04:03:22.000 036 33836.68 314.99 17124.26 88888.00 2020-02-05 04:03:23.000 036 33836.67 314.96 17124.23 88888.00 2020-02-05 04:03:24.000 036 33836.66 314.97 17124.27 88888.00 2020-02-05 04:03:25.000 036 33836.67 315.02 17124.30 37924.35 2020-02-05 04:03:26.000 036 33836.70 315.06 17124.27 88888.00 2020-02-05 04:03:27.000 036 33836.68 315.07 17124.22 88888.00 2020-02-05 04:03:28.000 036 33836.71 315.05 17124.20 88888.00 2020-02-05 04:03:29.000 036 33836.73 315.02 17124.19 88888.00 2020-02-05 04:03:30.000 036 33836.71 315.01 17124.24 37924.33 2020-02-05 04:03:31.000 036 33836.70 315.01 17124.26 88888.00 2020-02-05 04:03:32.000 036 33836.68 314.98 17124.22 88888.00 2020-02-05 04:03:33.000 036 33836.73 314.98 17124.21 88888.00 2020-02-05 04:03:34.000 036 33836.80 315.00 17124.17 88888.00 2020-02-05 04:03:35.000 036 33836.77 315.01 17124.19 37924.44 2020-02-05 04:03:36.000 036 33836.73 315.00 17124.19 88888.00 2020-02-05 04:03:37.000 036 33836.72 314.98 17124.18 88888.00 2020-02-05 04:03:38.000 036 33836.72 314.98 17124.20 88888.00 2020-02-05 04:03:39.000 036 33836.73 315.00 17124.19 88888.00 2020-02-05 04:03:40.000 036 33836.68 314.96 17124.21 37924.44 2020-02-05 04:03:41.000 036 33836.66 314.96 17124.20 88888.00 2020-02-05 04:03:42.000 036 33836.70 314.95 17124.22 88888.00 2020-02-05 04:03:43.000 036 33836.73 314.99 17124.23 88888.00 2020-02-05 04:03:44.000 036 33836.70 315.02 17124.21 88888.00 2020-02-05 04:03:45.000 036 33836.67 315.00 17124.19 37924.32 2020-02-05 04:03:46.000 036 33836.66 314.99 17124.18 88888.00 2020-02-05 04:03:47.000 036 33836.66 314.96 17124.16 88888.00 2020-02-05 04:03:48.000 036 33836.66 314.95 17124.17 88888.00 2020-02-05 04:03:49.000 036 33836.70 314.91 17124.18 88888.00 2020-02-05 04:03:50.000 036 33836.70 314.96 17124.19 37924.38 2020-02-05 04:03:51.000 036 33836.68 314.95 17124.21 88888.00 2020-02-05 04:03:52.000 036 33836.70 314.94 17124.19 88888.00 2020-02-05 04:03:53.000 036 33836.70 314.93 17124.21 88888.00 2020-02-05 04:03:54.000 036 33836.68 314.93 17124.25 88888.00 2020-02-05 04:03:55.000 036 33836.70 314.92 17124.23 37924.47 2020-02-05 04:03:56.000 036 33836.72 314.88 17124.23 88888.00 2020-02-05 04:03:57.000 036 33836.74 314.94 17124.24 88888.00 2020-02-05 04:03:58.000 036 33836.76 314.91 17124.21 88888.00 2020-02-05 04:03:59.000 036 33836.77 314.87 17124.17 88888.00 2020-02-05 04:04:00.000 036 33836.74 314.87 17124.16 37924.48 2020-02-05 04:04:01.000 036 33836.75 314.86 17124.19 88888.00 2020-02-05 04:04:02.000 036 33836.77 314.87 17124.22 88888.00 2020-02-05 04:04:03.000 036 33836.82 314.90 17124.26 88888.00 2020-02-05 04:04:04.000 036 33836.82 314.91 17124.21 88888.00 2020-02-05 04:04:05.000 036 33836.81 314.87 17124.23 37924.45 2020-02-05 04:04:06.000 036 33836.81 314.85 17124.22 88888.00 2020-02-05 04:04:07.000 036 33836.81 314.86 17124.19 88888.00 2020-02-05 04:04:08.000 036 33836.84 314.84 17124.19 88888.00 2020-02-05 04:04:09.000 036 33836.83 314.85 17124.18 88888.00 2020-02-05 04:04:10.000 036 33836.85 314.84 17124.17 37924.47 2020-02-05 04:04:11.000 036 33836.83 314.83 17124.16 88888.00 2020-02-05 04:04:12.000 036 33836.84 314.84 17124.20 88888.00 2020-02-05 04:04:13.000 036 33836.80 314.83 17124.19 88888.00 2020-02-05 04:04:14.000 036 33836.78 314.82 17124.19 88888.00 2020-02-05 04:04:15.000 036 33836.75 314.81 17124.16 37924.37 2020-02-05 04:04:16.000 036 33836.76 314.83 17124.18 88888.00 2020-02-05 04:04:17.000 036 33836.78 314.86 17124.26 88888.00 2020-02-05 04:04:18.000 036 33836.79 314.84 17124.27 88888.00 2020-02-05 04:04:19.000 036 33836.78 314.85 17124.24 88888.00 2020-02-05 04:04:20.000 036 33836.76 314.84 17124.24 37924.38 2020-02-05 04:04:21.000 036 33836.78 314.85 17124.22 88888.00 2020-02-05 04:04:22.000 036 33836.74 314.88 17124.24 88888.00 2020-02-05 04:04:23.000 036 33836.74 314.87 17124.24 88888.00 2020-02-05 04:04:24.000 036 33836.72 314.86 17124.22 88888.00 2020-02-05 04:04:25.000 036 33836.76 314.82 17124.24 37924.37 2020-02-05 04:04:26.000 036 33836.76 314.81 17124.25 88888.00 2020-02-05 04:04:27.000 036 33836.73 314.81 17124.22 88888.00 2020-02-05 04:04:28.000 036 33836.77 314.81 17124.20 88888.00 2020-02-05 04:04:29.000 036 33836.79 314.80 17124.23 88888.00 2020-02-05 04:04:30.000 036 33836.78 314.84 17124.21 37924.44 2020-02-05 04:04:31.000 036 33836.77 314.84 17124.24 88888.00 2020-02-05 04:04:32.000 036 33836.74 314.83 17124.27 88888.00 2020-02-05 04:04:33.000 036 33836.73 314.87 17124.28 88888.00 2020-02-05 04:04:34.000 036 33836.75 314.85 17124.29 88888.00 2020-02-05 04:04:35.000 036 33836.77 314.82 17124.27 37924.38 2020-02-05 04:04:36.000 036 33836.71 314.79 17124.21 88888.00 2020-02-05 04:04:37.000 036 33836.70 314.85 17124.18 88888.00 2020-02-05 04:04:38.000 036 33836.72 314.83 17124.18 88888.00 2020-02-05 04:04:39.000 036 33836.73 314.79 17124.21 88888.00 2020-02-05 04:04:40.000 036 33836.73 314.79 17124.24 37924.44 2020-02-05 04:04:41.000 036 33836.75 314.82 17124.21 88888.00 2020-02-05 04:04:42.000 036 33836.73 314.77 17124.22 88888.00 2020-02-05 04:04:43.000 036 33836.78 314.75 17124.19 88888.00 2020-02-05 04:04:44.000 036 33836.77 314.77 17124.19 88888.00 2020-02-05 04:04:45.000 036 33836.78 314.79 17124.20 37924.41 2020-02-05 04:04:46.000 036 33836.77 314.76 17124.17 88888.00 2020-02-05 04:04:47.000 036 33836.77 314.77 17124.19 88888.00 2020-02-05 04:04:48.000 036 33836.73 314.77 17124.21 88888.00 2020-02-05 04:04:49.000 036 33836.72 314.80 17124.19 88888.00 2020-02-05 04:04:50.000 036 33836.71 314.79 17124.17 37924.36 2020-02-05 04:04:51.000 036 33836.71 314.78 17124.16 88888.00 2020-02-05 04:04:52.000 036 33836.67 314.77 17124.20 88888.00 2020-02-05 04:04:53.000 036 33836.67 314.77 17124.19 88888.00 2020-02-05 04:04:54.000 036 33836.68 314.75 17124.17 88888.00 2020-02-05 04:04:55.000 036 33836.66 314.76 17124.19 37924.43 2020-02-05 04:04:56.000 036 33836.66 314.77 17124.23 88888.00 2020-02-05 04:04:57.000 036 33836.68 314.75 17124.22 88888.00 2020-02-05 04:04:58.000 036 33836.67 314.76 17124.18 88888.00 2020-02-05 04:04:59.000 036 33836.70 314.78 17124.18 88888.00 2020-02-05 04:05:00.000 036 33836.72 314.78 17124.17 37924.36 2020-02-05 04:05:01.000 036 33836.73 314.80 17124.19 88888.00 2020-02-05 04:05:02.000 036 33836.72 314.84 17124.21 88888.00 2020-02-05 04:05:03.000 036 33836.71 314.82 17124.20 88888.00 2020-02-05 04:05:04.000 036 33836.71 314.81 17124.18 88888.00 2020-02-05 04:05:05.000 036 33836.74 314.86 17124.18 37924.44 2020-02-05 04:05:06.000 036 33836.78 314.86 17124.14 88888.00 2020-02-05 04:05:07.000 036 33836.78 314.82 17124.14 88888.00 2020-02-05 04:05:08.000 036 33836.74 314.79 17124.17 88888.00 2020-02-05 04:05:09.000 036 33836.73 314.74 17124.18 88888.00 2020-02-05 04:05:10.000 036 33836.73 314.76 17124.16 37924.32 2020-02-05 04:05:11.000 036 33836.74 314.78 17124.12 88888.00 2020-02-05 04:05:12.000 036 33836.71 314.79 17124.14 88888.00 2020-02-05 04:05:13.000 036 33836.69 314.79 17124.18 88888.00 2020-02-05 04:05:14.000 036 33836.70 314.79 17124.18 88888.00 2020-02-05 04:05:15.000 036 33836.67 314.81 17124.16 37924.34 2020-02-05 04:05:16.000 036 33836.70 314.80 17124.17 88888.00 2020-02-05 04:05:17.000 036 33836.71 314.76 17124.19 88888.00 2020-02-05 04:05:18.000 036 33836.70 314.79 17124.20 88888.00 2020-02-05 04:05:19.000 036 33836.72 314.82 17124.19 88888.00 2020-02-05 04:05:20.000 036 33836.74 314.77 17124.19 37924.46 2020-02-05 04:05:21.000 036 33836.73 314.76 17124.18 88888.00 2020-02-05 04:05:22.000 036 33836.70 314.81 17124.20 88888.00 2020-02-05 04:05:23.000 036 33836.72 314.79 17124.19 88888.00 2020-02-05 04:05:24.000 036 33836.74 314.75 17124.18 88888.00 2020-02-05 04:05:25.000 036 33836.73 314.74 17124.20 37924.37 2020-02-05 04:05:26.000 036 33836.72 314.70 17124.20 88888.00 2020-02-05 04:05:27.000 036 33836.73 314.70 17124.21 88888.00 2020-02-05 04:05:28.000 036 33836.73 314.68 17124.15 88888.00 2020-02-05 04:05:29.000 036 33836.77 314.70 17124.14 88888.00 2020-02-05 04:05:30.000 036 33836.74 314.66 17124.18 37924.38 2020-02-05 04:05:31.000 036 33836.74 314.67 17124.17 88888.00 2020-02-05 04:05:32.000 036 33836.74 314.73 17124.19 88888.00 2020-02-05 04:05:33.000 036 33836.74 314.70 17124.21 88888.00 2020-02-05 04:05:34.000 036 33836.75 314.68 17124.19 88888.00 2020-02-05 04:05:35.000 036 33836.74 314.67 17124.20 37924.34 2020-02-05 04:05:36.000 036 33836.72 314.76 17124.26 88888.00 2020-02-05 04:05:37.000 036 33836.74 314.75 17124.24 88888.00 2020-02-05 04:05:38.000 036 33836.76 314.73 17124.22 88888.00 2020-02-05 04:05:39.000 036 33836.77 314.72 17124.26 88888.00 2020-02-05 04:05:40.000 036 33836.71 314.70 17124.23 37924.40 2020-02-05 04:05:41.000 036 33836.71 314.71 17124.21 88888.00 2020-02-05 04:05:42.000 036 33836.72 314.69 17124.17 88888.00 2020-02-05 04:05:43.000 036 33836.70 314.70 17124.19 88888.00 2020-02-05 04:05:44.000 036 33836.71 314.73 17124.21 88888.00 2020-02-05 04:05:45.000 036 33836.75 314.70 17124.25 37924.35 2020-02-05 04:05:46.000 036 33836.73 314.67 17124.25 88888.00 2020-02-05 04:05:47.000 036 33836.72 314.71 17124.21 88888.00 2020-02-05 04:05:48.000 036 33836.70 314.74 17124.20 88888.00 2020-02-05 04:05:49.000 036 33836.69 314.74 17124.22 88888.00 2020-02-05 04:05:50.000 036 33836.71 314.77 17124.24 37924.31 2020-02-05 04:05:51.000 036 33836.70 314.79 17124.23 88888.00 2020-02-05 04:05:52.000 036 33836.71 314.74 17124.23 88888.00 2020-02-05 04:05:53.000 036 33836.67 314.69 17124.21 88888.00 2020-02-05 04:05:54.000 036 33836.67 314.73 17124.23 88888.00 2020-02-05 04:05:55.000 036 33836.67 314.73 17124.25 37924.34 2020-02-05 04:05:56.000 036 33836.67 314.71 17124.24 88888.00 2020-02-05 04:05:57.000 036 33836.75 314.76 17124.25 88888.00 2020-02-05 04:05:58.000 036 33836.74 314.74 17124.23 88888.00 2020-02-05 04:05:59.000 036 33836.70 314.74 17124.25 88888.00 2020-02-05 04:06:00.000 036 33836.70 314.71 17124.27 37924.39 2020-02-05 04:06:01.000 036 33836.68 314.70 17124.25 88888.00 2020-02-05 04:06:02.000 036 33836.67 314.70 17124.25 88888.00 2020-02-05 04:06:03.000 036 33836.69 314.71 17124.25 88888.00 2020-02-05 04:06:04.000 036 33836.70 314.75 17124.26 88888.00 2020-02-05 04:06:05.000 036 33836.69 314.72 17124.26 37924.32 2020-02-05 04:06:06.000 036 33836.70 314.73 17124.25 88888.00 2020-02-05 04:06:07.000 036 33836.71 314.73 17124.27 88888.00 2020-02-05 04:06:08.000 036 33836.71 314.75 17124.25 88888.00 2020-02-05 04:06:09.000 036 33836.75 314.74 17124.23 88888.00 2020-02-05 04:06:10.000 036 33836.75 314.73 17124.22 37924.43 2020-02-05 04:06:11.000 036 33836.78 314.74 17124.18 88888.00 2020-02-05 04:06:12.000 036 33836.76 314.72 17124.21 88888.00 2020-02-05 04:06:13.000 036 33836.75 314.74 17124.18 88888.00 2020-02-05 04:06:14.000 036 33836.73 314.71 17124.23 88888.00 2020-02-05 04:06:15.000 036 33836.69 314.68 17124.25 37924.37 2020-02-05 04:06:16.000 036 33836.70 314.69 17124.26 88888.00 2020-02-05 04:06:17.000 036 33836.69 314.69 17124.26 88888.00 2020-02-05 04:06:18.000 036 33836.71 314.70 17124.26 88888.00 2020-02-05 04:06:19.000 036 33836.72 314.70 17124.26 88888.00 2020-02-05 04:06:20.000 036 33836.68 314.74 17124.27 37924.40 2020-02-05 04:06:21.000 036 33836.67 314.70 17124.24 88888.00 2020-02-05 04:06:22.000 036 33836.64 314.68 17124.23 88888.00 2020-02-05 04:06:23.000 036 33836.65 314.66 17124.19 88888.00 2020-02-05 04:06:24.000 036 33836.65 314.64 17124.20 88888.00 2020-02-05 04:06:25.000 036 33836.70 314.65 17124.24 37924.34 2020-02-05 04:06:26.000 036 33836.71 314.65 17124.25 88888.00 2020-02-05 04:06:27.000 036 33836.71 314.67 17124.26 88888.00 2020-02-05 04:06:28.000 036 33836.66 314.69 17124.29 88888.00 2020-02-05 04:06:29.000 036 33836.68 314.67 17124.28 88888.00 2020-02-05 04:06:30.000 036 33836.68 314.65 17124.22 37924.24 2020-02-05 04:06:31.000 036 33836.71 314.69 17124.18 88888.00 2020-02-05 04:06:32.000 036 33836.72 314.65 17124.19 88888.00 2020-02-05 04:06:33.000 036 33836.71 314.63 17124.25 88888.00 2020-02-05 04:06:34.000 036 33836.68 314.66 17124.29 88888.00 2020-02-05 04:06:35.000 036 33836.68 314.68 17124.27 37924.29 2020-02-05 04:06:36.000 036 33836.69 314.67 17124.22 88888.00 2020-02-05 04:06:37.000 036 33836.72 314.67 17124.21 88888.00 2020-02-05 04:06:38.000 036 33836.72 314.66 17124.22 88888.00 2020-02-05 04:06:39.000 036 33836.72 314.65 17124.19 88888.00 2020-02-05 04:06:40.000 036 33836.72 314.65 17124.17 37924.37 2020-02-05 04:06:41.000 036 33836.77 314.63 17124.22 88888.00 2020-02-05 04:06:42.000 036 33836.76 314.65 17124.21 88888.00 2020-02-05 04:06:43.000 036 33836.75 314.65 17124.22 88888.00 2020-02-05 04:06:44.000 036 33836.74 314.65 17124.18 88888.00 2020-02-05 04:06:45.000 036 33836.77 314.64 17124.21 37924.43 2020-02-05 04:06:46.000 036 33836.78 314.69 17124.25 88888.00 2020-02-05 04:06:47.000 036 33836.80 314.65 17124.26 88888.00 2020-02-05 04:06:48.000 036 33836.77 314.63 17124.26 88888.00 2020-02-05 04:06:49.000 036 33836.80 314.68 17124.24 88888.00 2020-02-05 04:06:50.000 036 33836.81 314.66 17124.20 37924.42 2020-02-05 04:06:51.000 036 33836.77 314.68 17124.21 88888.00 2020-02-05 04:06:52.000 036 33836.73 314.71 17124.26 88888.00 2020-02-05 04:06:53.000 036 33836.74 314.68 17124.27 88888.00 2020-02-05 04:06:54.000 036 33836.77 314.66 17124.26 88888.00 2020-02-05 04:06:55.000 036 33836.74 314.65 17124.25 37924.27 2020-02-05 04:06:56.000 036 33836.72 314.64 17124.25 88888.00 2020-02-05 04:06:57.000 036 33836.73 314.63 17124.23 88888.00 2020-02-05 04:06:58.000 036 33836.71 314.63 17124.24 88888.00 2020-02-05 04:06:59.000 036 33836.76 314.64 17124.29 88888.00 2020-02-05 04:07:00.000 036 33836.76 314.63 17124.25 37924.30 2020-02-05 04:07:01.000 036 33836.75 314.66 17124.26 88888.00 2020-02-05 04:07:02.000 036 33836.78 314.65 17124.24 88888.00 2020-02-05 04:07:03.000 036 33836.76 314.65 17124.26 88888.00 2020-02-05 04:07:04.000 036 33836.75 314.65 17124.25 88888.00 2020-02-05 04:07:05.000 036 33836.78 314.66 17124.24 37924.37 2020-02-05 04:07:06.000 036 33836.77 314.64 17124.24 88888.00 2020-02-05 04:07:07.000 036 33836.78 314.65 17124.24 88888.00 2020-02-05 04:07:08.000 036 33836.78 314.67 17124.24 88888.00 2020-02-05 04:07:09.000 036 33836.77 314.70 17124.21 88888.00 2020-02-05 04:07:10.000 036 33836.74 314.67 17124.23 37924.35 2020-02-05 04:07:11.000 036 33836.72 314.63 17124.23 88888.00 2020-02-05 04:07:12.000 036 33836.69 314.65 17124.24 88888.00 2020-02-05 04:07:13.000 036 33836.72 314.66 17124.30 88888.00 2020-02-05 04:07:14.000 036 33836.73 314.57 17124.29 88888.00 2020-02-05 04:07:15.000 036 33836.75 314.59 17124.26 37924.31 2020-02-05 04:07:16.000 036 33836.81 314.61 17124.25 88888.00 2020-02-05 04:07:17.000 036 33836.80 314.58 17124.22 88888.00 2020-02-05 04:07:18.000 036 33836.75 314.58 17124.25 88888.00 2020-02-05 04:07:19.000 036 33836.76 314.59 17124.24 88888.00 2020-02-05 04:07:20.000 036 33836.75 314.59 17124.25 37924.31 2020-02-05 04:07:21.000 036 33836.74 314.61 17124.28 88888.00 2020-02-05 04:07:22.000 036 33836.68 314.60 17124.27 88888.00 2020-02-05 04:07:23.000 036 33836.68 314.61 17124.33 88888.00 2020-02-05 04:07:24.000 036 33836.66 314.61 17124.33 88888.00 2020-02-05 04:07:25.000 036 33836.68 314.62 17124.32 37924.31 2020-02-05 04:07:26.000 036 33836.70 314.63 17124.32 88888.00 2020-02-05 04:07:27.000 036 33836.70 314.66 17124.31 88888.00 2020-02-05 04:07:28.000 036 33836.75 314.64 17124.29 88888.00 2020-02-05 04:07:29.000 036 33836.73 314.64 17124.28 88888.00 2020-02-05 04:07:30.000 036 33836.72 314.61 17124.29 37924.34 2020-02-05 04:07:31.000 036 33836.70 314.60 17124.25 88888.00 2020-02-05 04:07:32.000 036 33836.67 314.58 17124.21 88888.00 2020-02-05 04:07:33.000 036 33836.66 314.59 17124.25 88888.00 2020-02-05 04:07:34.000 036 33836.65 314.59 17124.25 88888.00 2020-02-05 04:07:35.000 036 33836.65 314.63 17124.28 37924.27 2020-02-05 04:07:36.000 036 33836.65 314.62 17124.25 88888.00 2020-02-05 04:07:37.000 036 33836.63 314.61 17124.23 88888.00 2020-02-05 04:07:38.000 036 33836.62 314.58 17124.23 88888.00 2020-02-05 04:07:39.000 036 33836.66 314.62 17124.22 88888.00 2020-02-05 04:07:40.000 036 33836.70 314.63 17124.22 37924.24 2020-02-05 04:07:41.000 036 33836.69 314.61 17124.23 88888.00 2020-02-05 04:07:42.000 036 33836.66 314.63 17124.22 88888.00 2020-02-05 04:07:43.000 036 33836.67 314.68 17124.21 88888.00 2020-02-05 04:07:44.000 036 33836.68 314.70 17124.19 88888.00 2020-02-05 04:07:45.000 036 33836.71 314.72 17124.20 37924.24 2020-02-05 04:07:46.000 036 33836.69 314.65 17124.15 88888.00 2020-02-05 04:07:47.000 036 33836.67 314.67 17124.14 88888.00 2020-02-05 04:07:48.000 036 33836.67 314.65 17124.16 88888.00 2020-02-05 04:07:49.000 036 33836.64 314.63 17124.20 88888.00 2020-02-05 04:07:50.000 036 33836.63 314.61 17124.20 37924.32 2020-02-05 04:07:51.000 036 33836.65 314.60 17124.24 88888.00 2020-02-05 04:07:52.000 036 33836.66 314.61 17124.23 88888.00 2020-02-05 04:07:53.000 036 33836.64 314.60 17124.23 88888.00 2020-02-05 04:07:54.000 036 33836.59 314.59 17124.27 88888.00 2020-02-05 04:07:55.000 036 33836.59 314.62 17124.30 37924.33 2020-02-05 04:07:56.000 036 33836.64 314.61 17124.27 88888.00 2020-02-05 04:07:57.000 036 33836.64 314.62 17124.23 88888.00 2020-02-05 04:07:58.000 036 33836.67 314.66 17124.23 88888.00 2020-02-05 04:07:59.000 036 33836.66 314.65 17124.22 88888.00 2020-02-05 04:08:00.000 036 33836.65 314.67 17124.20 37924.26 2020-02-05 04:08:01.000 036 33836.67 314.67 17124.17 88888.00 2020-02-05 04:08:02.000 036 33836.63 314.63 17124.19 88888.00 2020-02-05 04:08:03.000 036 33836.62 314.64 17124.20 88888.00 2020-02-05 04:08:04.000 036 33836.66 314.64 17124.22 88888.00 2020-02-05 04:08:05.000 036 33836.66 314.69 17124.24 37924.23 2020-02-05 04:08:06.000 036 33836.69 314.67 17124.25 88888.00 2020-02-05 04:08:07.000 036 33836.70 314.64 17124.21 88888.00 2020-02-05 04:08:08.000 036 33836.67 314.64 17124.21 88888.00 2020-02-05 04:08:09.000 036 33836.67 314.64 17124.21 88888.00 2020-02-05 04:08:10.000 036 33836.67 314.64 17124.20 37924.23 2020-02-05 04:08:11.000 036 33836.68 314.59 17124.20 88888.00 2020-02-05 04:08:12.000 036 33836.65 314.57 17124.22 88888.00 2020-02-05 04:08:13.000 036 33836.61 314.59 17124.19 88888.00 2020-02-05 04:08:14.000 036 33836.60 314.62 17124.21 88888.00 2020-02-05 04:08:15.000 036 33836.65 314.62 17124.23 37924.28 2020-02-05 04:08:16.000 036 33836.66 314.59 17124.21 88888.00 2020-02-05 04:08:17.000 036 33836.65 314.58 17124.22 88888.00 2020-02-05 04:08:18.000 036 33836.66 314.59 17124.24 88888.00 2020-02-05 04:08:19.000 036 33836.64 314.63 17124.27 88888.00 2020-02-05 04:08:20.000 036 33836.63 314.66 17124.25 37924.29 2020-02-05 04:08:21.000 036 33836.62 314.63 17124.27 88888.00 2020-02-05 04:08:22.000 036 33836.60 314.67 17124.25 88888.00 2020-02-05 04:08:23.000 036 33836.60 314.70 17124.27 88888.00 2020-02-05 04:08:24.000 036 33836.58 314.67 17124.23 88888.00 2020-02-05 04:08:25.000 036 33836.61 314.65 17124.19 37924.28 2020-02-05 04:08:26.000 036 33836.64 314.65 17124.21 88888.00 2020-02-05 04:08:27.000 036 33836.66 314.62 17124.23 88888.00 2020-02-05 04:08:28.000 036 33836.62 314.63 17124.26 88888.00 2020-02-05 04:08:29.000 036 33836.62 314.62 17124.25 88888.00 2020-02-05 04:08:30.000 036 33836.63 314.63 17124.25 37924.29 2020-02-05 04:08:31.000 036 33836.60 314.61 17124.22 88888.00 2020-02-05 04:08:32.000 036 33836.62 314.61 17124.21 88888.00 2020-02-05 04:08:33.000 036 33836.67 314.61 17124.23 88888.00 2020-02-05 04:08:34.000 036 33836.63 314.62 17124.24 88888.00 2020-02-05 04:08:35.000 036 33836.66 314.64 17124.26 37924.34 2020-02-05 04:08:36.000 036 33836.66 314.64 17124.27 88888.00 2020-02-05 04:08:37.000 036 33836.68 314.66 17124.31 88888.00 2020-02-05 04:08:38.000 036 33836.66 314.65 17124.31 88888.00 2020-02-05 04:08:39.000 036 33836.63 314.63 17124.27 88888.00 2020-02-05 04:08:40.000 036 33836.63 314.58 17124.23 37924.33 2020-02-05 04:08:41.000 036 33836.62 314.60 17124.26 88888.00 2020-02-05 04:08:42.000 036 33836.62 314.61 17124.28 88888.00 2020-02-05 04:08:43.000 036 33836.66 314.60 17124.26 88888.00 2020-02-05 04:08:44.000 036 33836.65 314.62 17124.25 88888.00 2020-02-05 04:08:45.000 036 33836.66 314.63 17124.28 37924.24 2020-02-05 04:08:46.000 036 33836.63 314.66 17124.30 88888.00 2020-02-05 04:08:47.000 036 33836.62 314.63 17124.32 88888.00 2020-02-05 04:08:48.000 036 33836.60 314.62 17124.30 88888.00 2020-02-05 04:08:49.000 036 33836.63 314.68 17124.28 88888.00 2020-02-05 04:08:50.000 036 33836.64 314.68 17124.29 37924.31 2020-02-05 04:08:51.000 036 33836.64 314.67 17124.30 88888.00 2020-02-05 04:08:52.000 036 33836.65 314.66 17124.27 88888.00 2020-02-05 04:08:53.000 036 33836.63 314.69 17124.26 88888.00 2020-02-05 04:08:54.000 036 33836.63 314.69 17124.30 88888.00 2020-02-05 04:08:55.000 036 33836.67 314.65 17124.30 37924.32 2020-02-05 04:08:56.000 036 33836.68 314.65 17124.31 88888.00 2020-02-05 04:08:57.000 036 33836.67 314.57 17124.30 88888.00 2020-02-05 04:08:58.000 036 33836.68 314.57 17124.34 88888.00 2020-02-05 04:08:59.000 036 33836.70 314.63 17124.34 88888.00 2020-02-05 04:09:00.000 036 33836.69 314.63 17124.34 37924.32 2020-02-05 04:09:01.000 036 33836.65 314.64 17124.34 88888.00 2020-02-05 04:09:02.000 036 33836.66 314.67 17124.33 88888.00 2020-02-05 04:09:03.000 036 33836.69 314.65 17124.29 88888.00 2020-02-05 04:09:04.000 036 33836.71 314.63 17124.33 88888.00 2020-02-05 04:09:05.000 036 33836.74 314.61 17124.33 37924.34 2020-02-05 04:09:06.000 036 33836.72 314.64 17124.33 88888.00 2020-02-05 04:09:07.000 036 33836.71 314.62 17124.30 88888.00 2020-02-05 04:09:08.000 036 33836.71 314.62 17124.29 88888.00 2020-02-05 04:09:09.000 036 33836.70 314.61 17124.29 88888.00 2020-02-05 04:09:10.000 036 33836.68 314.60 17124.29 37924.22 2020-02-05 04:09:11.000 036 33836.66 314.60 17124.30 88888.00 2020-02-05 04:09:12.000 036 33836.62 314.57 17124.28 88888.00 2020-02-05 04:09:13.000 036 33836.61 314.56 17124.30 88888.00 2020-02-05 04:09:14.000 036 33836.62 314.57 17124.31 88888.00 2020-02-05 04:09:15.000 036 33836.63 314.56 17124.31 37924.33 2020-02-05 04:09:16.000 036 33836.61 314.53 17124.31 88888.00 2020-02-05 04:09:17.000 036 33836.65 314.54 17124.30 88888.00 2020-02-05 04:09:18.000 036 33836.63 314.51 17124.30 88888.00 2020-02-05 04:09:19.000 036 33836.57 314.51 17124.28 88888.00 2020-02-05 04:09:20.000 036 33836.57 314.49 17124.29 37924.30 2020-02-05 04:09:21.000 036 33836.59 314.50 17124.30 88888.00 2020-02-05 04:09:22.000 036 33836.58 314.54 17124.27 88888.00 2020-02-05 04:09:23.000 036 33836.62 314.55 17124.29 88888.00 2020-02-05 04:09:24.000 036 33836.59 314.57 17124.29 88888.00 2020-02-05 04:09:25.000 036 33836.59 314.57 17124.27 37924.20 2020-02-05 04:09:26.000 036 33836.60 314.55 17124.27 88888.00 2020-02-05 04:09:27.000 036 33836.61 314.56 17124.28 88888.00 2020-02-05 04:09:28.000 036 33836.59 314.59 17124.30 88888.00 2020-02-05 04:09:29.000 036 33836.58 314.57 17124.29 88888.00 2020-02-05 04:09:30.000 036 33836.59 314.55 17124.29 37924.20 2020-02-05 04:09:31.000 036 33836.58 314.55 17124.31 88888.00 2020-02-05 04:09:32.000 036 33836.60 314.53 17124.34 88888.00 2020-02-05 04:09:33.000 036 33836.59 314.56 17124.33 88888.00 2020-02-05 04:09:34.000 036 33836.62 314.60 17124.34 88888.00 2020-02-05 04:09:35.000 036 33836.62 314.59 17124.31 37924.29 2020-02-05 04:09:36.000 036 33836.64 314.60 17124.32 88888.00 2020-02-05 04:09:37.000 036 33836.65 314.56 17124.33 88888.00 2020-02-05 04:09:38.000 036 33836.68 314.57 17124.31 88888.00 2020-02-05 04:09:39.000 036 33836.65 314.60 17124.32 88888.00 2020-02-05 04:09:40.000 036 33836.65 314.56 17124.26 37924.32 2020-02-05 04:09:41.000 036 33836.68 314.56 17124.28 88888.00 2020-02-05 04:09:42.000 036 33836.66 314.55 17124.27 88888.00 2020-02-05 04:09:43.000 036 33836.66 314.53 17124.27 88888.00 2020-02-05 04:09:44.000 036 33836.62 314.47 17124.26 88888.00 2020-02-05 04:09:45.000 036 33836.64 314.51 17124.24 37924.32 2020-02-05 04:09:46.000 036 33836.64 314.51 17124.29 88888.00 2020-02-05 04:09:47.000 036 33836.64 314.51 17124.29 88888.00 2020-02-05 04:09:48.000 036 33836.66 314.51 17124.29 88888.00 2020-02-05 04:09:49.000 036 33836.67 314.53 17124.28 88888.00 2020-02-05 04:09:50.000 036 33836.69 314.54 17124.29 37924.28 2020-02-05 04:09:51.000 036 33836.68 314.54 17124.27 88888.00 2020-02-05 04:09:52.000 036 33836.71 314.54 17124.30 88888.00 2020-02-05 04:09:53.000 036 33836.70 314.56 17124.26 88888.00 2020-02-05 04:09:54.000 036 33836.67 314.54 17124.30 88888.00 2020-02-05 04:09:55.000 036 33836.67 314.51 17124.32 37924.33 2020-02-05 04:09:56.000 036 33836.65 314.51 17124.31 88888.00 2020-02-05 04:09:57.000 036 33836.68 314.52 17124.31 88888.00 2020-02-05 04:09:58.000 036 33836.65 314.51 17124.27 88888.00 2020-02-05 04:09:59.000 036 33836.63 314.52 17124.30 88888.00 2020-02-05 04:10:00.000 036 33836.62 314.52 17124.32 37924.35 2020-02-05 04:10:01.000 036 33836.61 314.51 17124.31 88888.00 2020-02-05 04:10:02.000 036 33836.58 314.49 17124.28 88888.00 2020-02-05 04:10:03.000 036 33836.58 314.53 17124.29 88888.00 2020-02-05 04:10:04.000 036 33836.62 314.52 17124.28 88888.00 2020-02-05 04:10:05.000 036 33836.64 314.51 17124.29 37924.34 2020-02-05 04:10:06.000 036 33836.63 314.52 17124.26 88888.00 2020-02-05 04:10:07.000 036 33836.63 314.52 17124.29 88888.00 2020-02-05 04:10:08.000 036 33836.61 314.53 17124.33 88888.00 2020-02-05 04:10:09.000 036 33836.58 314.57 17124.30 88888.00 2020-02-05 04:10:10.000 036 33836.60 314.55 17124.30 37924.34 2020-02-05 04:10:11.000 036 33836.61 314.50 17124.29 88888.00 2020-02-05 04:10:12.000 036 33836.60 314.49 17124.27 88888.00 2020-02-05 04:10:13.000 036 33836.63 314.48 17124.30 88888.00 2020-02-05 04:10:14.000 036 33836.64 314.54 17124.30 88888.00 2020-02-05 04:10:15.000 036 33836.66 314.56 17124.31 37924.30 2020-02-05 04:10:16.000 036 33836.66 314.53 17124.31 88888.00 2020-02-05 04:10:17.000 036 33836.68 314.53 17124.31 88888.00 2020-02-05 04:10:18.000 036 33836.66 314.48 17124.32 88888.00 2020-02-05 04:10:19.000 036 33836.69 314.50 17124.30 88888.00 2020-02-05 04:10:20.000 036 33836.71 314.47 17124.27 37924.25 2020-02-05 04:10:21.000 036 33836.74 314.43 17124.30 88888.00 2020-02-05 04:10:22.000 036 33836.74 314.41 17124.24 88888.00 2020-02-05 04:10:23.000 036 33836.75 314.46 17124.23 88888.00 2020-02-05 04:10:24.000 036 33836.74 314.46 17124.26 88888.00 2020-02-05 04:10:25.000 036 33836.73 314.44 17124.25 37924.31 2020-02-05 04:10:26.000 036 33836.73 314.45 17124.23 88888.00 2020-02-05 04:10:27.000 036 33836.69 314.43 17124.22 88888.00 2020-02-05 04:10:28.000 036 33836.68 314.43 17124.20 88888.00 2020-02-05 04:10:29.000 036 33836.70 314.45 17124.24 88888.00 2020-02-05 04:10:30.000 036 33836.68 314.46 17124.25 37924.29 2020-02-05 04:10:31.000 036 33836.70 314.48 17124.27 88888.00 2020-02-05 04:10:32.000 036 33836.68 314.48 17124.28 88888.00 2020-02-05 04:10:33.000 036 33836.66 314.50 17124.29 88888.00 2020-02-05 04:10:34.000 036 33836.66 314.48 17124.25 88888.00 2020-02-05 04:10:35.000 036 33836.71 314.50 17124.25 37924.27 2020-02-05 04:10:36.000 036 33836.72 314.52 17124.26 88888.00 2020-02-05 04:10:37.000 036 33836.68 314.54 17124.28 88888.00 2020-02-05 04:10:38.000 036 33836.69 314.53 17124.30 88888.00 2020-02-05 04:10:39.000 036 33836.66 314.49 17124.30 88888.00 2020-02-05 04:10:40.000 036 33836.62 314.50 17124.29 37924.26 2020-02-05 04:10:41.000 036 33836.60 314.47 17124.30 88888.00 2020-02-05 04:10:42.000 036 33836.61 314.47 17124.34 88888.00 2020-02-05 04:10:43.000 036 33836.60 314.51 17124.32 88888.00 2020-02-05 04:10:44.000 036 33836.60 314.52 17124.30 88888.00 2020-02-05 04:10:45.000 036 33836.64 314.51 17124.31 37924.35 2020-02-05 04:10:46.000 036 33836.60 314.51 17124.27 88888.00 2020-02-05 04:10:47.000 036 33836.60 314.48 17124.25 88888.00 2020-02-05 04:10:48.000 036 33836.62 314.43 17124.28 88888.00 2020-02-05 04:10:49.000 036 33836.63 314.48 17124.30 88888.00 2020-02-05 04:10:50.000 036 33836.64 314.48 17124.33 37924.36 2020-02-05 04:10:51.000 036 33836.64 314.49 17124.31 88888.00 2020-02-05 04:10:52.000 036 33836.65 314.53 17124.30 88888.00 2020-02-05 04:10:53.000 036 33836.64 314.51 17124.30 88888.00 2020-02-05 04:10:54.000 036 33836.66 314.51 17124.32 88888.00 2020-02-05 04:10:55.000 036 33836.65 314.50 17124.29 37924.25 2020-02-05 04:10:56.000 036 33836.62 314.52 17124.29 88888.00 2020-02-05 04:10:57.000 036 33836.63 314.51 17124.30 88888.00 2020-02-05 04:10:58.000 036 33836.65 314.49 17124.32 88888.00 2020-02-05 04:10:59.000 036 33836.64 314.49 17124.32 88888.00 2020-02-05 04:11:00.000 036 33836.60 314.49 17124.28 37924.37 2020-02-05 04:11:01.000 036 33836.61 314.46 17124.25 88888.00 2020-02-05 04:11:02.000 036 33836.60 314.44 17124.27 88888.00 2020-02-05 04:11:03.000 036 33836.62 314.41 17124.28 88888.00 2020-02-05 04:11:04.000 036 33836.64 314.40 17124.27 88888.00 2020-02-05 04:11:05.000 036 33836.63 314.42 17124.28 37924.42 2020-02-05 04:11:06.000 036 33836.62 314.45 17124.30 88888.00 2020-02-05 04:11:07.000 036 33836.62 314.45 17124.32 88888.00 2020-02-05 04:11:08.000 036 33836.63 314.43 17124.29 88888.00 2020-02-05 04:11:09.000 036 33836.62 314.46 17124.31 88888.00 2020-02-05 04:11:10.000 036 33836.61 314.41 17124.32 37924.35 2020-02-05 04:11:11.000 036 33836.62 314.42 17124.30 88888.00 2020-02-05 04:11:12.000 036 33836.62 314.44 17124.30 88888.00 2020-02-05 04:11:13.000 036 33836.61 314.42 17124.29 88888.00 2020-02-05 04:11:14.000 036 33836.61 314.45 17124.27 88888.00 2020-02-05 04:11:15.000 036 33836.63 314.49 17124.31 37924.34 2020-02-05 04:11:16.000 036 33836.62 314.48 17124.29 88888.00 2020-02-05 04:11:17.000 036 33836.61 314.49 17124.29 88888.00 2020-02-05 04:11:18.000 036 33836.58 314.49 17124.29 88888.00 2020-02-05 04:11:19.000 036 33836.61 314.47 17124.26 88888.00 2020-02-05 04:11:20.000 036 33836.59 314.46 17124.29 37924.25 2020-02-05 04:11:21.000 036 33836.58 314.47 17124.27 88888.00 2020-02-05 04:11:22.000 036 33836.58 314.40 17124.28 88888.00 2020-02-05 04:11:23.000 036 33836.58 314.35 17124.31 88888.00 2020-02-05 04:11:24.000 036 33836.57 314.36 17124.31 88888.00 2020-02-05 04:11:25.000 036 33836.57 314.40 17124.31 37924.31 2020-02-05 04:11:26.000 036 33836.58 314.39 17124.34 88888.00 2020-02-05 04:11:27.000 036 33836.61 314.40 17124.38 88888.00 2020-02-05 04:11:28.000 036 33836.64 314.39 17124.37 88888.00 2020-02-05 04:11:29.000 036 33836.64 314.39 17124.33 88888.00 2020-02-05 04:11:30.000 036 33836.64 314.39 17124.33 37924.34 2020-02-05 04:11:31.000 036 33836.64 314.39 17124.29 88888.00 2020-02-05 04:11:32.000 036 33836.67 314.42 17124.31 88888.00 2020-02-05 04:11:33.000 036 33836.65 314.39 17124.31 88888.00 2020-02-05 04:11:34.000 036 33836.66 314.39 17124.33 88888.00 2020-02-05 04:11:35.000 036 33836.67 314.38 17124.35 37924.31 2020-02-05 04:11:36.000 036 33836.64 314.37 17124.31 88888.00 2020-02-05 04:11:37.000 036 33836.62 314.39 17124.31 88888.00 2020-02-05 04:11:38.000 036 33836.64 314.41 17124.29 88888.00 2020-02-05 04:11:39.000 036 33836.64 314.40 17124.29 88888.00 2020-02-05 04:11:40.000 036 33836.61 314.39 17124.30 37924.32 2020-02-05 04:11:41.000 036 33836.63 314.42 17124.34 88888.00 2020-02-05 04:11:42.000 036 33836.62 314.44 17124.31 88888.00 2020-02-05 04:11:43.000 036 33836.65 314.43 17124.30 88888.00 2020-02-05 04:11:44.000 036 33836.63 314.42 17124.29 88888.00 2020-02-05 04:11:45.000 036 33836.61 314.39 17124.27 37924.29 2020-02-05 04:11:46.000 036 33836.63 314.39 17124.31 88888.00 2020-02-05 04:11:47.000 036 33836.64 314.38 17124.35 88888.00 2020-02-05 04:11:48.000 036 33836.64 314.40 17124.34 88888.00 2020-02-05 04:11:49.000 036 33836.64 314.42 17124.33 88888.00 2020-02-05 04:11:50.000 036 33836.67 314.44 17124.36 37924.25 2020-02-05 04:11:51.000 036 33836.65 314.40 17124.33 88888.00 2020-02-05 04:11:52.000 036 33836.65 314.40 17124.34 88888.00 2020-02-05 04:11:53.000 036 33836.65 314.43 17124.29 88888.00 2020-02-05 04:11:54.000 036 33836.67 314.46 17124.31 88888.00 2020-02-05 04:11:55.000 036 33836.69 314.47 17124.34 37924.30 2020-02-05 04:11:56.000 036 33836.67 314.46 17124.34 88888.00 2020-02-05 04:11:57.000 036 33836.65 314.43 17124.31 88888.00 2020-02-05 04:11:58.000 036 33836.64 314.43 17124.29 88888.00 2020-02-05 04:11:59.000 036 33836.61 314.45 17124.28 88888.00 2020-02-05 04:12:00.000 036 33836.61 314.46 17124.25 37924.33 2020-02-05 04:12:01.000 036 33836.64 314.45 17124.31 88888.00 2020-02-05 04:12:02.000 036 33836.65 314.44 17124.36 88888.00 2020-02-05 04:12:03.000 036 33836.65 314.44 17124.33 88888.00 2020-02-05 04:12:04.000 036 33836.62 314.46 17124.31 88888.00 2020-02-05 04:12:05.000 036 33836.63 314.45 17124.36 37924.31 2020-02-05 04:12:06.000 036 33836.61 314.46 17124.35 88888.00 2020-02-05 04:12:07.000 036 33836.60 314.51 17124.32 88888.00 2020-02-05 04:12:08.000 036 33836.65 314.49 17124.33 88888.00 2020-02-05 04:12:09.000 036 33836.63 314.50 17124.31 88888.00 2020-02-05 04:12:10.000 036 33836.65 314.48 17124.32 37924.38 2020-02-05 04:12:11.000 036 33836.68 314.45 17124.30 88888.00 2020-02-05 04:12:12.000 036 33836.64 314.43 17124.27 88888.00 2020-02-05 04:12:13.000 036 33836.58 314.45 17124.27 88888.00 2020-02-05 04:12:14.000 036 33836.61 314.46 17124.26 88888.00 2020-02-05 04:12:15.000 036 33836.58 314.46 17124.26 37924.34 2020-02-05 04:12:16.000 036 33836.58 314.48 17124.28 88888.00 2020-02-05 04:12:17.000 036 33836.61 314.47 17124.29 88888.00 2020-02-05 04:12:18.000 036 33836.63 314.46 17124.31 88888.00 2020-02-05 04:12:19.000 036 33836.62 314.45 17124.28 88888.00 2020-02-05 04:12:20.000 036 33836.56 314.44 17124.28 37924.25 2020-02-05 04:12:21.000 036 33836.55 314.46 17124.27 88888.00 2020-02-05 04:12:22.000 036 33836.58 314.42 17124.27 88888.00 2020-02-05 04:12:23.000 036 33836.58 314.40 17124.29 88888.00 2020-02-05 04:12:24.000 036 33836.58 314.44 17124.28 88888.00 2020-02-05 04:12:25.000 036 33836.59 314.44 17124.31 37924.36 2020-02-05 04:12:26.000 036 33836.59 314.42 17124.34 88888.00 2020-02-05 04:12:27.000 036 33836.62 314.43 17124.31 88888.00 2020-02-05 04:12:28.000 036 33836.66 314.44 17124.29 88888.00 2020-02-05 04:12:29.000 036 33836.68 314.45 17124.31 88888.00 2020-02-05 04:12:30.000 036 33836.68 314.46 17124.29 37924.36 2020-02-05 04:12:31.000 036 33836.67 314.43 17124.30 88888.00 2020-02-05 04:12:32.000 036 33836.66 314.42 17124.34 88888.00 2020-02-05 04:12:33.000 036 33836.70 314.44 17124.29 88888.00 2020-02-05 04:12:34.000 036 33836.70 314.41 17124.30 88888.00 2020-02-05 04:12:35.000 036 33836.69 314.41 17124.30 37924.39 2020-02-05 04:12:36.000 036 33836.65 314.43 17124.30 88888.00 2020-02-05 04:12:37.000 036 33836.64 314.42 17124.31 88888.00 2020-02-05 04:12:38.000 036 33836.68 314.43 17124.34 88888.00 2020-02-05 04:12:39.000 036 33836.67 314.45 17124.40 88888.00 2020-02-05 04:12:40.000 036 33836.69 314.47 17124.38 37924.38 2020-02-05 04:12:41.000 036 33836.67 314.43 17124.35 88888.00 2020-02-05 04:12:42.000 036 33836.67 314.42 17124.35 88888.00 2020-02-05 04:12:43.000 036 33836.67 314.42 17124.37 88888.00 2020-02-05 04:12:44.000 036 33836.68 314.41 17124.35 88888.00 2020-02-05 04:12:45.000 036 33836.68 314.40 17124.35 37924.29 2020-02-05 04:12:46.000 036 33836.66 314.42 17124.37 88888.00 2020-02-05 04:12:47.000 036 33836.66 314.43 17124.33 88888.00 2020-02-05 04:12:48.000 036 33836.66 314.44 17124.34 88888.00 2020-02-05 04:12:49.000 036 33836.66 314.43 17124.35 88888.00 2020-02-05 04:12:50.000 036 33836.62 314.46 17124.36 37924.33 2020-02-05 04:12:51.000 036 33836.66 314.41 17124.34 88888.00 2020-02-05 04:12:52.000 036 33836.64 314.40 17124.32 88888.00 2020-02-05 04:12:53.000 036 33836.64 314.38 17124.31 88888.00 2020-02-05 04:12:54.000 036 33836.70 314.38 17124.30 88888.00 2020-02-05 04:12:55.000 036 33836.72 314.39 17124.33 37924.38 2020-02-05 04:12:56.000 036 33836.74 314.42 17124.34 88888.00 2020-02-05 04:12:57.000 036 33836.70 314.41 17124.32 88888.00 2020-02-05 04:12:58.000 036 33836.69 314.41 17124.30 88888.00 2020-02-05 04:12:59.000 036 33836.69 314.39 17124.33 88888.00 2020-02-05 04:13:00.000 036 33836.68 314.40 17124.32 37924.37 2020-02-05 04:13:01.000 036 33836.69 314.38 17124.29 88888.00 2020-02-05 04:13:02.000 036 33836.67 314.41 17124.29 88888.00 2020-02-05 04:13:03.000 036 33836.70 314.39 17124.32 88888.00 2020-02-05 04:13:04.000 036 33836.71 314.38 17124.35 88888.00 2020-02-05 04:13:05.000 036 33836.72 314.39 17124.33 37924.35 2020-02-05 04:13:06.000 036 33836.71 314.40 17124.35 88888.00 2020-02-05 04:13:07.000 036 33836.72 314.35 17124.35 88888.00 2020-02-05 04:13:08.000 036 33836.71 314.40 17124.34 88888.00 2020-02-05 04:13:09.000 036 33836.74 314.43 17124.34 88888.00 2020-02-05 04:13:10.000 036 33836.73 314.40 17124.32 37924.40 2020-02-05 04:13:11.000 036 33836.74 314.38 17124.33 88888.00 2020-02-05 04:13:12.000 036 33836.71 314.39 17124.32 88888.00 2020-02-05 04:13:13.000 036 33836.72 314.42 17124.34 88888.00 2020-02-05 04:13:14.000 036 33836.72 314.42 17124.36 88888.00 2020-02-05 04:13:15.000 036 33836.76 314.40 17124.36 37924.45 2020-02-05 04:13:16.000 036 33836.73 314.36 17124.34 88888.00 2020-02-05 04:13:17.000 036 33836.73 314.35 17124.32 88888.00 2020-02-05 04:13:18.000 036 33836.75 314.36 17124.33 88888.00 2020-02-05 04:13:19.000 036 33836.72 314.35 17124.30 88888.00 2020-02-05 04:13:20.000 036 33836.73 314.39 17124.32 37924.30 2020-02-05 04:13:21.000 036 33836.69 314.42 17124.29 88888.00 2020-02-05 04:13:22.000 036 33836.71 314.43 17124.29 88888.00 2020-02-05 04:13:23.000 036 33836.68 314.42 17124.29 88888.00 2020-02-05 04:13:24.000 036 33836.70 314.38 17124.32 88888.00 2020-02-05 04:13:25.000 036 33836.67 314.37 17124.32 37924.35 2020-02-05 04:13:26.000 036 33836.66 314.39 17124.30 88888.00 2020-02-05 04:13:27.000 036 33836.67 314.41 17124.33 88888.00 2020-02-05 04:13:28.000 036 33836.66 314.38 17124.33 88888.00 2020-02-05 04:13:29.000 036 33836.62 314.38 17124.30 88888.00 2020-02-05 04:13:30.000 036 33836.63 314.37 17124.30 37924.37 2020-02-05 04:13:31.000 036 33836.57 314.36 17124.31 88888.00 2020-02-05 04:13:32.000 036 33836.55 314.36 17124.31 88888.00 2020-02-05 04:13:33.000 036 33836.56 314.33 17124.31 88888.00 2020-02-05 04:13:34.000 036 33836.60 314.32 17124.29 88888.00 2020-02-05 04:13:35.000 036 33836.65 314.35 17124.30 37924.26 2020-02-05 04:13:36.000 036 33836.61 314.35 17124.30 88888.00 2020-02-05 04:13:37.000 036 33836.62 314.40 17124.33 88888.00 2020-02-05 04:13:38.000 036 33836.63 314.42 17124.30 88888.00 2020-02-05 04:13:39.000 036 33836.60 314.44 17124.28 88888.00 2020-02-05 04:13:40.000 036 33836.63 314.42 17124.34 37924.33 2020-02-05 04:13:41.000 036 33836.63 314.40 17124.36 88888.00 2020-02-05 04:13:42.000 036 33836.60 314.39 17124.34 88888.00 2020-02-05 04:13:43.000 036 33836.64 314.43 17124.30 88888.00 2020-02-05 04:13:44.000 036 33836.68 314.43 17124.34 88888.00 2020-02-05 04:13:45.000 036 33836.65 314.41 17124.31 37924.27 2020-02-05 04:13:46.000 036 33836.62 314.41 17124.30 88888.00 2020-02-05 04:13:47.000 036 33836.65 314.42 17124.31 88888.00 2020-02-05 04:13:48.000 036 33836.65 314.39 17124.30 88888.00 2020-02-05 04:13:49.000 036 33836.67 314.39 17124.29 88888.00 2020-02-05 04:13:50.000 036 33836.68 314.44 17124.32 37924.22 2020-02-05 04:13:51.000 036 33836.71 314.44 17124.30 88888.00 2020-02-05 04:13:52.000 036 33836.71 314.45 17124.32 88888.00 2020-02-05 04:13:53.000 036 33836.69 314.44 17124.33 88888.00 2020-02-05 04:13:54.000 036 33836.68 314.45 17124.31 88888.00 2020-02-05 04:13:55.000 036 33836.66 314.43 17124.28 37924.35 2020-02-05 04:13:56.000 036 33836.63 314.40 17124.28 88888.00 2020-02-05 04:13:57.000 036 33836.62 314.42 17124.27 88888.00 2020-02-05 04:13:58.000 036 33836.64 314.42 17124.29 88888.00 2020-02-05 04:13:59.000 036 33836.64 314.42 17124.29 88888.00 2020-02-05 04:14:00.000 036 33836.62 314.42 17124.32 37924.27 2020-02-05 04:14:01.000 036 33836.63 314.37 17124.29 88888.00 2020-02-05 04:14:02.000 036 33836.65 314.41 17124.30 88888.00 2020-02-05 04:14:03.000 036 33836.68 314.46 17124.28 88888.00 2020-02-05 04:14:04.000 036 33836.69 314.43 17124.33 88888.00 2020-02-05 04:14:05.000 036 33836.71 314.41 17124.36 37924.31 2020-02-05 04:14:06.000 036 33836.69 314.39 17124.33 88888.00 2020-02-05 04:14:07.000 036 33836.71 314.34 17124.33 88888.00 2020-02-05 04:14:08.000 036 33836.74 314.36 17124.29 88888.00 2020-02-05 04:14:09.000 036 33836.74 314.36 17124.27 88888.00 2020-02-05 04:14:10.000 036 33836.73 314.38 17124.30 37924.38 2020-02-05 04:14:11.000 036 33836.78 314.39 17124.33 88888.00 2020-02-05 04:14:12.000 036 33836.78 314.39 17124.32 88888.00 2020-02-05 04:14:13.000 036 33836.77 314.35 17124.30 88888.00 2020-02-05 04:14:14.000 036 33836.74 314.31 17124.34 88888.00 2020-02-05 04:14:15.000 036 33836.71 314.33 17124.34 37924.39 2020-02-05 04:14:16.000 036 33836.70 314.34 17124.27 88888.00 2020-02-05 04:14:17.000 036 33836.69 314.28 17124.29 88888.00 2020-02-05 04:14:18.000 036 33836.69 314.30 17124.29 88888.00 2020-02-05 04:14:19.000 036 33836.68 314.32 17124.37 88888.00 2020-02-05 04:14:20.000 036 33836.68 314.35 17124.37 37924.33 2020-02-05 04:14:21.000 036 33836.69 314.36 17124.36 88888.00 2020-02-05 04:14:22.000 036 33836.70 314.38 17124.33 88888.00 2020-02-05 04:14:23.000 036 33836.71 314.37 17124.30 88888.00 2020-02-05 04:14:24.000 036 33836.67 314.32 17124.29 88888.00 2020-02-05 04:14:25.000 036 33836.67 314.33 17124.30 37924.40 2020-02-05 04:14:26.000 036 33836.69 314.31 17124.25 88888.00 2020-02-05 04:14:27.000 036 33836.70 314.28 17124.28 88888.00 2020-02-05 04:14:28.000 036 33836.73 314.28 17124.29 88888.00 2020-02-05 04:14:29.000 036 33836.78 314.31 17124.26 88888.00 2020-02-05 04:14:30.000 036 33836.76 314.30 17124.26 37924.41 2020-02-05 04:14:31.000 036 33836.76 314.32 17124.23 88888.00 2020-02-05 04:14:32.000 036 33836.76 314.32 17124.25 88888.00 2020-02-05 04:14:33.000 036 33836.80 314.36 17124.25 88888.00 2020-02-05 04:14:34.000 036 33836.77 314.32 17124.27 88888.00 2020-02-05 04:14:35.000 036 33836.77 314.35 17124.29 37924.43 2020-02-05 04:14:36.000 036 33836.81 314.37 17124.31 88888.00 2020-02-05 04:14:37.000 036 33836.79 314.36 17124.32 88888.00 2020-02-05 04:14:38.000 036 33836.78 314.32 17124.35 88888.00 2020-02-05 04:14:39.000 036 33836.79 314.31 17124.37 88888.00 2020-02-05 04:14:40.000 036 33836.75 314.33 17124.36 37924.44 2020-02-05 04:14:41.000 036 33836.77 314.36 17124.37 88888.00 2020-02-05 04:14:42.000 036 33836.74 314.34 17124.36 88888.00 2020-02-05 04:14:43.000 036 33836.70 314.29 17124.34 88888.00 2020-02-05 04:14:44.000 036 33836.73 314.30 17124.35 88888.00 2020-02-05 04:14:45.000 036 33836.78 314.37 17124.35 37924.48 2020-02-05 04:14:46.000 036 33836.81 314.37 17124.36 88888.00 2020-02-05 04:14:47.000 036 33836.78 314.33 17124.39 88888.00 2020-02-05 04:14:48.000 036 33836.70 314.33 17124.36 88888.00 2020-02-05 04:14:49.000 036 33836.68 314.35 17124.37 88888.00 2020-02-05 04:14:50.000 036 33836.71 314.36 17124.40 37924.45 2020-02-05 04:14:51.000 036 33836.74 314.34 17124.36 88888.00 2020-02-05 04:14:52.000 036 33836.72 314.33 17124.35 88888.00 2020-02-05 04:14:53.000 036 33836.68 314.32 17124.38 88888.00 2020-02-05 04:14:54.000 036 33836.66 314.33 17124.38 88888.00 2020-02-05 04:14:55.000 036 33836.67 314.38 17124.34 37924.37 2020-02-05 04:14:56.000 036 33836.69 314.34 17124.32 88888.00 2020-02-05 04:14:57.000 036 33836.73 314.35 17124.36 88888.00 2020-02-05 04:14:58.000 036 33836.75 314.35 17124.37 88888.00 2020-02-05 04:14:59.000 036 33836.74 314.34 17124.39 88888.00 2020-02-05 04:15:00.000 036 33836.73 314.35 17124.37 37924.32 2020-02-05 04:15:01.000 036 33836.71 314.34 17124.36 88888.00 2020-02-05 04:15:02.000 036 33836.73 314.36 17124.35 88888.00 2020-02-05 04:15:03.000 036 33836.72 314.37 17124.36 88888.00 2020-02-05 04:15:04.000 036 33836.71 314.39 17124.39 88888.00 2020-02-05 04:15:05.000 036 33836.75 314.39 17124.38 37924.40 2020-02-05 04:15:06.000 036 33836.75 314.38 17124.39 88888.00 2020-02-05 04:15:07.000 036 33836.74 314.35 17124.39 88888.00 2020-02-05 04:15:08.000 036 33836.75 314.33 17124.40 88888.00 2020-02-05 04:15:09.000 036 33836.76 314.34 17124.37 88888.00 2020-02-05 04:15:10.000 036 33836.78 314.35 17124.35 37924.40 2020-02-05 04:15:11.000 036 33836.78 314.35 17124.40 88888.00 2020-02-05 04:15:12.000 036 33836.77 314.35 17124.38 88888.00 2020-02-05 04:15:13.000 036 33836.78 314.31 17124.37 88888.00 2020-02-05 04:15:14.000 036 33836.78 314.31 17124.35 88888.00 2020-02-05 04:15:15.000 036 33836.79 314.32 17124.38 37924.39 2020-02-05 04:15:16.000 036 33836.77 314.37 17124.39 88888.00 2020-02-05 04:15:17.000 036 33836.75 314.36 17124.37 88888.00 2020-02-05 04:15:18.000 036 33836.75 314.34 17124.35 88888.00 2020-02-05 04:15:19.000 036 33836.77 314.28 17124.37 88888.00 2020-02-05 04:15:20.000 036 33836.78 314.26 17124.38 37924.43 2020-02-05 04:15:21.000 036 33836.75 314.27 17124.35 88888.00 2020-02-05 04:15:22.000 036 33836.70 314.26 17124.37 88888.00 2020-02-05 04:15:23.000 036 33836.69 314.23 17124.35 88888.00 2020-02-05 04:15:24.000 036 33836.69 314.28 17124.34 88888.00 2020-02-05 04:15:25.000 036 33836.67 314.30 17124.34 37924.29 2020-02-05 04:15:26.000 036 33836.67 314.25 17124.36 88888.00 2020-02-05 04:15:27.000 036 33836.73 314.25 17124.36 88888.00 2020-02-05 04:15:28.000 036 33836.74 314.30 17124.37 88888.00 2020-02-05 04:15:29.000 036 33836.73 314.28 17124.33 88888.00 2020-02-05 04:15:30.000 036 33836.73 314.28 17124.31 37924.31 2020-02-05 04:15:31.000 036 33836.75 314.29 17124.32 88888.00 2020-02-05 04:15:32.000 036 33836.74 314.26 17124.33 88888.00 2020-02-05 04:15:33.000 036 33836.74 314.30 17124.35 88888.00 2020-02-05 04:15:34.000 036 33836.73 314.30 17124.31 88888.00 2020-02-05 04:15:35.000 036 33836.74 314.29 17124.32 37924.38 2020-02-05 04:15:36.000 036 33836.71 314.30 17124.32 88888.00 2020-02-05 04:15:37.000 036 33836.70 314.31 17124.35 88888.00 2020-02-05 04:15:38.000 036 33836.69 314.23 17124.38 88888.00 2020-02-05 04:15:39.000 036 33836.70 314.18 17124.35 88888.00 2020-02-05 04:15:40.000 036 33836.69 314.22 17124.31 37924.34 2020-02-05 04:15:41.000 036 33836.70 314.21 17124.28 88888.00 2020-02-05 04:15:42.000 036 33836.73 314.26 17124.29 88888.00 2020-02-05 04:15:43.000 036 33836.74 314.29 17124.30 88888.00 2020-02-05 04:15:44.000 036 33836.75 314.25 17124.34 88888.00 2020-02-05 04:15:45.000 036 33836.74 314.26 17124.32 37924.46 2020-02-05 04:15:46.000 036 33836.75 314.24 17124.32 88888.00 2020-02-05 04:15:47.000 036 33836.78 314.25 17124.30 88888.00 2020-02-05 04:15:48.000 036 33836.76 314.24 17124.27 88888.00 2020-02-05 04:15:49.000 036 33836.73 314.25 17124.28 88888.00 2020-02-05 04:15:50.000 036 33836.71 314.25 17124.26 37924.42 2020-02-05 04:15:51.000 036 33836.76 314.26 17124.23 88888.00 2020-02-05 04:15:52.000 036 33836.75 314.28 17124.27 88888.00 2020-02-05 04:15:53.000 036 33836.74 314.27 17124.34 88888.00 2020-02-05 04:15:54.000 036 33836.73 314.24 17124.31 88888.00 2020-02-05 04:15:55.000 036 33836.74 314.27 17124.31 37924.37 2020-02-05 04:15:56.000 036 33836.74 314.26 17124.29 88888.00 2020-02-05 04:15:57.000 036 33836.72 314.26 17124.28 88888.00 2020-02-05 04:15:58.000 036 33836.69 314.28 17124.25 88888.00 2020-02-05 04:15:59.000 036 33836.72 314.28 17124.28 88888.00 2020-02-05 04:16:00.000 036 33836.72 314.28 17124.30 37924.39 2020-02-05 04:16:01.000 036 33836.71 314.28 17124.28 88888.00 2020-02-05 04:16:02.000 036 33836.74 314.28 17124.26 88888.00 2020-02-05 04:16:03.000 036 33836.77 314.28 17124.26 88888.00 2020-02-05 04:16:04.000 036 33836.75 314.29 17124.32 88888.00 2020-02-05 04:16:05.000 036 33836.75 314.27 17124.30 37924.46 2020-02-05 04:16:06.000 036 33836.75 314.26 17124.29 88888.00 2020-02-05 04:16:07.000 036 33836.72 314.30 17124.28 88888.00 2020-02-05 04:16:08.000 036 33836.71 314.32 17124.28 88888.00 2020-02-05 04:16:09.000 036 33836.74 314.28 17124.31 88888.00 2020-02-05 04:16:10.000 036 33836.74 314.27 17124.30 37924.45 2020-02-05 04:16:11.000 036 33836.76 314.28 17124.32 88888.00 2020-02-05 04:16:12.000 036 33836.72 314.29 17124.33 88888.00 2020-02-05 04:16:13.000 036 33836.76 314.30 17124.31 88888.00 2020-02-05 04:16:14.000 036 33836.74 314.28 17124.28 88888.00 2020-02-05 04:16:15.000 036 33836.74 314.31 17124.32 37924.32 2020-02-05 04:16:16.000 036 33836.74 314.28 17124.30 88888.00 2020-02-05 04:16:17.000 036 33836.75 314.30 17124.35 88888.00 2020-02-05 04:16:18.000 036 33836.72 314.28 17124.34 88888.00 2020-02-05 04:16:19.000 036 33836.75 314.23 17124.34 88888.00 2020-02-05 04:16:20.000 036 33836.77 314.23 17124.31 37924.41 2020-02-05 04:16:21.000 036 33836.74 314.24 17124.33 88888.00 2020-02-05 04:16:22.000 036 33836.73 314.20 17124.30 88888.00 2020-02-05 04:16:23.000 036 33836.72 314.20 17124.27 88888.00 2020-02-05 04:16:24.000 036 33836.71 314.18 17124.26 88888.00 2020-02-05 04:16:25.000 036 33836.73 314.22 17124.26 37924.46 2020-02-05 04:16:26.000 036 33836.75 314.21 17124.28 88888.00 2020-02-05 04:16:27.000 036 33836.73 314.24 17124.28 88888.00 2020-02-05 04:16:28.000 036 33836.72 314.26 17124.27 88888.00 2020-02-05 04:16:29.000 036 33836.75 314.26 17124.27 88888.00 2020-02-05 04:16:30.000 036 33836.74 314.25 17124.28 37924.33 2020-02-05 04:16:31.000 036 33836.75 314.24 17124.28 88888.00 2020-02-05 04:16:32.000 036 33836.78 314.26 17124.31 88888.00 2020-02-05 04:16:33.000 036 33836.77 314.26 17124.28 88888.00 2020-02-05 04:16:34.000 036 33836.76 314.24 17124.26 88888.00 2020-02-05 04:16:35.000 036 33836.77 314.21 17124.30 37924.43 2020-02-05 04:16:36.000 036 33836.76 314.24 17124.30 88888.00 2020-02-05 04:16:37.000 036 33836.76 314.24 17124.29 88888.00 2020-02-05 04:16:38.000 036 33836.73 314.23 17124.24 88888.00 2020-02-05 04:16:39.000 036 33836.73 314.23 17124.26 88888.00 2020-02-05 04:16:40.000 036 33836.69 314.28 17124.30 37924.35 2020-02-05 04:16:41.000 036 33836.68 314.29 17124.33 88888.00 2020-02-05 04:16:42.000 036 33836.69 314.29 17124.34 88888.00 2020-02-05 04:16:43.000 036 33836.70 314.27 17124.33 88888.00 2020-02-05 04:16:44.000 036 33836.71 314.26 17124.34 88888.00 2020-02-05 04:16:45.000 036 33836.75 314.29 17124.30 37924.37 2020-02-05 04:16:46.000 036 33836.78 314.30 17124.27 88888.00 2020-02-05 04:16:47.000 036 33836.76 314.34 17124.29 88888.00 2020-02-05 04:16:48.000 036 33836.75 314.28 17124.26 88888.00 2020-02-05 04:16:49.000 036 33836.72 314.24 17124.24 88888.00 2020-02-05 04:16:50.000 036 33836.74 314.27 17124.27 37924.33 2020-02-05 04:16:51.000 036 33836.75 314.28 17124.26 88888.00 2020-02-05 04:16:52.000 036 33836.73 314.27 17124.28 88888.00 2020-02-05 04:16:53.000 036 33836.71 314.27 17124.28 88888.00 2020-02-05 04:16:54.000 036 33836.74 314.28 17124.27 88888.00 2020-02-05 04:16:55.000 036 33836.77 314.31 17124.28 37924.42 2020-02-05 04:16:56.000 036 33836.77 314.26 17124.32 88888.00 2020-02-05 04:16:57.000 036 33836.75 314.27 17124.33 88888.00 2020-02-05 04:16:58.000 036 33836.75 314.24 17124.33 88888.00 2020-02-05 04:16:59.000 036 33836.72 314.26 17124.32 88888.00 2020-02-05 04:17:00.000 036 33836.76 314.26 17124.34 37924.45 2020-02-05 04:17:01.000 036 33836.79 314.27 17124.37 88888.00 2020-02-05 04:17:02.000 036 33836.75 314.29 17124.38 88888.00 2020-02-05 04:17:03.000 036 33836.76 314.30 17124.36 88888.00 2020-02-05 04:17:04.000 036 33836.74 314.30 17124.35 88888.00 2020-02-05 04:17:05.000 036 33836.74 314.28 17124.36 37924.35 2020-02-05 04:17:06.000 036 33836.78 314.28 17124.34 88888.00 2020-02-05 04:17:07.000 036 33836.77 314.28 17124.34 88888.00 2020-02-05 04:17:08.000 036 33836.76 314.29 17124.39 88888.00 2020-02-05 04:17:09.000 036 33836.78 314.31 17124.37 88888.00 2020-02-05 04:17:10.000 036 33836.78 314.28 17124.34 37924.33 2020-02-05 04:17:11.000 036 33836.77 314.30 17124.34 88888.00 2020-02-05 04:17:12.000 036 33836.78 314.28 17124.38 88888.00 2020-02-05 04:17:13.000 036 33836.72 314.33 17124.37 88888.00 2020-02-05 04:17:14.000 036 33836.70 314.34 17124.35 88888.00 2020-02-05 04:17:15.000 036 33836.73 314.33 17124.35 37924.42 2020-02-05 04:17:16.000 036 33836.71 314.34 17124.32 88888.00 2020-02-05 04:17:17.000 036 33836.70 314.34 17124.32 88888.00 2020-02-05 04:17:18.000 036 33836.73 314.35 17124.30 88888.00 2020-02-05 04:17:19.000 036 33836.73 314.33 17124.36 88888.00 2020-02-05 04:17:20.000 036 33836.70 314.30 17124.36 37924.39 2020-02-05 04:17:21.000 036 33836.69 314.28 17124.33 88888.00 2020-02-05 04:17:22.000 036 33836.68 314.28 17124.32 88888.00 2020-02-05 04:17:23.000 036 33836.68 314.28 17124.30 88888.00 2020-02-05 04:17:24.000 036 33836.71 314.32 17124.31 88888.00 2020-02-05 04:17:25.000 036 33836.71 314.29 17124.36 37924.43 2020-02-05 04:17:26.000 036 33836.72 314.26 17124.37 88888.00 2020-02-05 04:17:27.000 036 33836.73 314.28 17124.32 88888.00 2020-02-05 04:17:28.000 036 33836.78 314.22 17124.33 88888.00 2020-02-05 04:17:29.000 036 33836.81 314.20 17124.37 88888.00 2020-02-05 04:17:30.000 036 33836.78 314.18 17124.39 37924.49 2020-02-05 04:17:31.000 036 33836.83 314.21 17124.41 88888.00 2020-02-05 04:17:32.000 036 33836.79 314.22 17124.35 88888.00 2020-02-05 04:17:33.000 036 33836.75 314.24 17124.33 88888.00 2020-02-05 04:17:34.000 036 33836.77 314.24 17124.31 88888.00 2020-02-05 04:17:35.000 036 33836.80 314.21 17124.30 37924.48 2020-02-05 04:17:36.000 036 33836.76 314.21 17124.31 88888.00 2020-02-05 04:17:37.000 036 33836.75 314.19 17124.33 88888.00 2020-02-05 04:17:38.000 036 33836.73 314.19 17124.32 88888.00 2020-02-05 04:17:39.000 036 33836.74 314.17 17124.33 88888.00 2020-02-05 04:17:40.000 036 33836.74 314.21 17124.31 37924.52 2020-02-05 04:17:41.000 036 33836.73 314.24 17124.31 88888.00 2020-02-05 04:17:42.000 036 33836.77 314.22 17124.32 88888.00 2020-02-05 04:17:43.000 036 33836.75 314.20 17124.27 88888.00 2020-02-05 04:17:44.000 036 33836.77 314.19 17124.26 88888.00 2020-02-05 04:17:45.000 036 33836.77 314.20 17124.25 37924.49 2020-02-05 04:17:46.000 036 33836.76 314.22 17124.29 88888.00 2020-02-05 04:17:47.000 036 33836.76 314.23 17124.32 88888.00 2020-02-05 04:17:48.000 036 33836.77 314.20 17124.27 88888.00 2020-02-05 04:17:49.000 036 33836.78 314.21 17124.23 88888.00 2020-02-05 04:17:50.000 036 33836.76 314.23 17124.23 37924.40 2020-02-05 04:17:51.000 036 33836.73 314.22 17124.26 88888.00 2020-02-05 04:17:52.000 036 33836.75 314.27 17124.30 88888.00 2020-02-05 04:17:53.000 036 33836.72 314.24 17124.27 88888.00 2020-02-05 04:17:54.000 036 33836.71 314.21 17124.28 88888.00 2020-02-05 04:17:55.000 036 33836.73 314.24 17124.32 37924.37 2020-02-05 04:17:56.000 036 33836.73 314.19 17124.34 88888.00 2020-02-05 04:17:57.000 036 33836.74 314.21 17124.29 88888.00 2020-02-05 04:17:58.000 036 33836.71 314.23 17124.32 88888.00 2020-02-05 04:17:59.000 036 33836.71 314.19 17124.31 88888.00 2020-02-05 04:18:00.000 036 33836.71 314.20 17124.34 37924.45 2020-02-05 04:18:01.000 036 33836.74 314.25 17124.36 88888.00 2020-02-05 04:18:02.000 036 33836.74 314.26 17124.36 88888.00 2020-02-05 04:18:03.000 036 33836.72 314.26 17124.35 88888.00 2020-02-05 04:18:04.000 036 33836.74 314.25 17124.35 88888.00 2020-02-05 04:18:05.000 036 33836.75 314.24 17124.37 37924.47 2020-02-05 04:18:06.000 036 33836.77 314.22 17124.37 88888.00 2020-02-05 04:18:07.000 036 33836.76 314.23 17124.35 88888.00 2020-02-05 04:18:08.000 036 33836.73 314.22 17124.37 88888.00 2020-02-05 04:18:09.000 036 33836.71 314.21 17124.32 88888.00 2020-02-05 04:18:10.000 036 33836.70 314.18 17124.30 37924.44 2020-02-05 04:18:11.000 036 33836.70 314.19 17124.30 88888.00 2020-02-05 04:18:12.000 036 33836.67 314.19 17124.30 88888.00 2020-02-05 04:18:13.000 036 33836.67 314.21 17124.36 88888.00 2020-02-05 04:18:14.000 036 33836.71 314.21 17124.31 88888.00 2020-02-05 04:18:15.000 036 33836.75 314.23 17124.30 37924.38 2020-02-05 04:18:16.000 036 33836.72 314.23 17124.29 88888.00 2020-02-05 04:18:17.000 036 33836.72 314.22 17124.28 88888.00 2020-02-05 04:18:18.000 036 33836.66 314.22 17124.26 88888.00 2020-02-05 04:18:19.000 036 33836.69 314.24 17124.30 88888.00 2020-02-05 04:18:20.000 036 33836.68 314.28 17124.26 37924.42 2020-02-05 04:18:21.000 036 33836.69 314.27 17124.30 88888.00 2020-02-05 04:18:22.000 036 33836.70 314.22 17124.29 88888.00 2020-02-05 04:18:23.000 036 33836.69 314.18 17124.30 88888.00 2020-02-05 04:18:24.000 036 33836.70 314.19 17124.31 88888.00 2020-02-05 04:18:25.000 036 33836.67 314.15 17124.31 37924.42 2020-02-05 04:18:26.000 036 33836.74 314.17 17124.35 88888.00 2020-02-05 04:18:27.000 036 33836.71 314.17 17124.31 88888.00 2020-02-05 04:18:28.000 036 33836.72 314.16 17124.26 88888.00 2020-02-05 04:18:29.000 036 33836.72 314.16 17124.28 88888.00 2020-02-05 04:18:30.000 036 33836.69 314.16 17124.34 37924.30 2020-02-05 04:18:31.000 036 33836.67 314.17 17124.32 88888.00 2020-02-05 04:18:32.000 036 33836.68 314.16 17124.27 88888.00 2020-02-05 04:18:33.000 036 33836.72 314.17 17124.28 88888.00 2020-02-05 04:18:34.000 036 33836.73 314.17 17124.31 88888.00 2020-02-05 04:18:35.000 036 33836.71 314.17 17124.30 37924.37 2020-02-05 04:18:36.000 036 33836.70 314.15 17124.31 88888.00 2020-02-05 04:18:37.000 036 33836.72 314.17 17124.30 88888.00 2020-02-05 04:18:38.000 036 33836.75 314.17 17124.32 88888.00 2020-02-05 04:18:39.000 036 33836.74 314.20 17124.30 88888.00 2020-02-05 04:18:40.000 036 33836.75 314.20 17124.25 37924.33 2020-02-05 04:18:41.000 036 33836.75 314.18 17124.24 88888.00 2020-02-05 04:18:42.000 036 33836.73 314.15 17124.20 88888.00 2020-02-05 04:18:43.000 036 33836.74 314.16 17124.27 88888.00 2020-02-05 04:18:44.000 036 33836.70 314.18 17124.32 88888.00 2020-02-05 04:18:45.000 036 33836.68 314.19 17124.34 37924.44 2020-02-05 04:18:46.000 036 33836.70 314.20 17124.32 88888.00 2020-02-05 04:18:47.000 036 33836.68 314.19 17124.31 88888.00 2020-02-05 04:18:48.000 036 33836.71 314.17 17124.36 88888.00 2020-02-05 04:18:49.000 036 33836.68 314.15 17124.35 88888.00 2020-02-05 04:18:50.000 036 33836.67 314.19 17124.35 37924.45 2020-02-05 04:18:51.000 036 33836.67 314.20 17124.35 88888.00 2020-02-05 04:18:52.000 036 33836.66 314.16 17124.35 88888.00 2020-02-05 04:18:53.000 036 33836.65 314.12 17124.41 88888.00 2020-02-05 04:18:54.000 036 33836.67 314.12 17124.41 88888.00 2020-02-05 04:18:55.000 036 33836.62 314.12 17124.39 37924.40 2020-02-05 04:18:56.000 036 33836.63 314.11 17124.37 88888.00 2020-02-05 04:18:57.000 036 33836.66 314.08 17124.36 88888.00 2020-02-05 04:18:58.000 036 33836.64 314.08 17124.37 88888.00 2020-02-05 04:18:59.000 036 33836.64 314.10 17124.39 88888.00 2020-02-05 04:19:00.000 036 33836.65 314.10 17124.38 37924.38 2020-02-05 04:19:01.000 036 33836.69 314.11 17124.37 88888.00 2020-02-05 04:19:02.000 036 33836.66 314.11 17124.33 88888.00 2020-02-05 04:19:03.000 036 33836.66 314.13 17124.36 88888.00 2020-02-05 04:19:04.000 036 33836.68 314.18 17124.37 88888.00 2020-02-05 04:19:05.000 036 33836.69 314.20 17124.34 37924.41 2020-02-05 04:19:06.000 036 33836.67 314.21 17124.31 88888.00 2020-02-05 04:19:07.000 036 33836.64 314.17 17124.31 88888.00 2020-02-05 04:19:08.000 036 33836.61 314.17 17124.37 88888.00 2020-02-05 04:19:09.000 036 33836.62 314.16 17124.36 88888.00 2020-02-05 04:19:10.000 036 33836.63 314.15 17124.35 37924.30 2020-02-05 04:19:11.000 036 33836.62 314.14 17124.39 88888.00 2020-02-05 04:19:12.000 036 33836.63 314.14 17124.39 88888.00 2020-02-05 04:19:13.000 036 33836.63 314.16 17124.39 88888.00 2020-02-05 04:19:14.000 036 33836.63 314.19 17124.39 88888.00 2020-02-05 04:19:15.000 036 33836.68 314.17 17124.38 37924.27 2020-02-05 04:19:16.000 036 33836.70 314.18 17124.38 88888.00 2020-02-05 04:19:17.000 036 33836.67 314.20 17124.39 88888.00 2020-02-05 04:19:18.000 036 33836.63 314.19 17124.37 88888.00 2020-02-05 04:19:19.000 036 33836.64 314.17 17124.35 88888.00 2020-02-05 04:19:20.000 036 33836.68 314.12 17124.37 37924.37 2020-02-05 04:19:21.000 036 33836.64 314.13 17124.39 88888.00 2020-02-05 04:19:22.000 036 33836.68 314.17 17124.40 88888.00 2020-02-05 04:19:23.000 036 33836.69 314.16 17124.37 88888.00 2020-02-05 04:19:24.000 036 33836.66 314.13 17124.37 88888.00 2020-02-05 04:19:25.000 036 33836.68 314.12 17124.36 37924.40 2020-02-05 04:19:26.000 036 33836.65 314.15 17124.34 88888.00 2020-02-05 04:19:27.000 036 33836.68 314.14 17124.35 88888.00 2020-02-05 04:19:28.000 036 33836.64 314.12 17124.33 88888.00 2020-02-05 04:19:29.000 036 33836.64 314.11 17124.35 88888.00 2020-02-05 04:19:30.000 036 33836.65 314.09 17124.36 37924.39 2020-02-05 04:19:31.000 036 33836.66 314.09 17124.38 88888.00 2020-02-05 04:19:32.000 036 33836.70 314.09 17124.36 88888.00 2020-02-05 04:19:33.000 036 33836.75 314.11 17124.36 88888.00 2020-02-05 04:19:34.000 036 33836.71 314.12 17124.39 88888.00 2020-02-05 04:19:35.000 036 33836.67 314.13 17124.42 37924.45 2020-02-05 04:19:36.000 036 33836.69 314.10 17124.38 88888.00 2020-02-05 04:19:37.000 036 33836.69 314.15 17124.37 88888.00 2020-02-05 04:19:38.000 036 33836.68 314.15 17124.34 88888.00 2020-02-05 04:19:39.000 036 33836.64 314.13 17124.29 88888.00 2020-02-05 04:19:40.000 036 33836.62 314.09 17124.29 37924.34 2020-02-05 04:19:41.000 036 33836.67 314.10 17124.30 88888.00 2020-02-05 04:19:42.000 036 33836.69 314.10 17124.35 88888.00 2020-02-05 04:19:43.000 036 33836.68 314.08 17124.35 88888.00 2020-02-05 04:19:44.000 036 33836.65 314.13 17124.36 88888.00 2020-02-05 04:19:45.000 036 33836.66 314.09 17124.40 37924.32 2020-02-05 04:19:46.000 036 33836.65 314.09 17124.39 88888.00 2020-02-05 04:19:47.000 036 33836.69 314.05 17124.37 88888.00 2020-02-05 04:19:48.000 036 33836.64 314.03 17124.35 88888.00 2020-02-05 04:19:49.000 036 33836.66 314.08 17124.38 88888.00 2020-02-05 04:19:50.000 036 33836.66 314.08 17124.42 37924.44 2020-02-05 04:19:51.000 036 33836.67 314.12 17124.40 88888.00 2020-02-05 04:19:52.000 036 33836.64 314.09 17124.36 88888.00 2020-02-05 04:19:53.000 036 33836.64 314.06 17124.37 88888.00 2020-02-05 04:19:54.000 036 33836.66 314.05 17124.36 88888.00 2020-02-05 04:19:55.000 036 33836.66 314.05 17124.39 37924.31 2020-02-05 04:19:56.000 036 33836.67 314.01 17124.39 88888.00 2020-02-05 04:19:57.000 036 33836.70 314.02 17124.38 88888.00 2020-02-05 04:19:58.000 036 33836.71 314.05 17124.37 88888.00 2020-02-05 04:19:59.000 036 33836.74 314.07 17124.37 88888.00 2020-02-05 04:20:00.000 036 33836.72 314.08 17124.36 37924.42 2020-02-05 04:20:01.000 036 33836.68 314.09 17124.34 88888.00 2020-02-05 04:20:02.000 036 33836.66 314.07 17124.34 88888.00 2020-02-05 04:20:03.000 036 33836.70 314.04 17124.35 88888.00 2020-02-05 04:20:04.000 036 33836.66 314.04 17124.36 88888.00 2020-02-05 04:20:05.000 036 33836.68 314.08 17124.33 37924.45 2020-02-05 04:20:06.000 036 33836.68 314.08 17124.30 88888.00 2020-02-05 04:20:07.000 036 33836.71 314.05 17124.31 88888.00 2020-02-05 04:20:08.000 036 33836.70 314.05 17124.34 88888.00 2020-02-05 04:20:09.000 036 33836.71 314.08 17124.35 88888.00 2020-02-05 04:20:10.000 036 33836.72 314.06 17124.37 37924.44 2020-02-05 04:20:11.000 036 33836.69 314.09 17124.33 88888.00 2020-02-05 04:20:12.000 036 33836.67 314.08 17124.32 88888.00 2020-02-05 04:20:13.000 036 33836.65 314.09 17124.27 88888.00 2020-02-05 04:20:14.000 036 33836.64 314.06 17124.30 88888.00 2020-02-05 04:20:15.000 036 33836.63 314.03 17124.29 37924.43 2020-02-05 04:20:16.000 036 33836.61 314.04 17124.26 88888.00 2020-02-05 04:20:17.000 036 33836.65 314.06 17124.26 88888.00 2020-02-05 04:20:18.000 036 33836.63 314.05 17124.29 88888.00 2020-02-05 04:20:19.000 036 33836.62 314.05 17124.31 88888.00 2020-02-05 04:20:20.000 036 33836.60 314.06 17124.31 37924.37 2020-02-05 04:20:21.000 036 33836.58 314.01 17124.32 88888.00 2020-02-05 04:20:22.000 036 33836.59 314.01 17124.33 88888.00 2020-02-05 04:20:23.000 036 33836.60 314.07 17124.32 88888.00 2020-02-05 04:20:24.000 036 33836.60 314.10 17124.31 88888.00 2020-02-05 04:20:25.000 036 33836.59 314.05 17124.31 37924.34 2020-02-05 04:20:26.000 036 33836.59 314.01 17124.26 88888.00 2020-02-05 04:20:27.000 036 33836.57 314.02 17124.30 88888.00 2020-02-05 04:20:28.000 036 33836.57 314.06 17124.32 88888.00 2020-02-05 04:20:29.000 036 33836.59 314.04 17124.35 88888.00 2020-02-05 04:20:30.000 036 33836.61 314.07 17124.37 37924.39 2020-02-05 04:20:31.000 036 33836.62 314.08 17124.34 88888.00 2020-02-05 04:20:32.000 036 33836.60 314.05 17124.30 88888.00 2020-02-05 04:20:33.000 036 33836.62 314.07 17124.30 88888.00 2020-02-05 04:20:34.000 036 33836.59 314.07 17124.31 88888.00 2020-02-05 04:20:35.000 036 33836.62 314.05 17124.36 37924.35 2020-02-05 04:20:36.000 036 33836.60 314.05 17124.34 88888.00 2020-02-05 04:20:37.000 036 33836.62 314.06 17124.30 88888.00 2020-02-05 04:20:38.000 036 33836.57 314.07 17124.33 88888.00 2020-02-05 04:20:39.000 036 33836.55 314.09 17124.33 88888.00 2020-02-05 04:20:40.000 036 33836.52 314.11 17124.36 37924.37 2020-02-05 04:20:41.000 036 33836.55 314.09 17124.34 88888.00 2020-02-05 04:20:42.000 036 33836.57 314.10 17124.35 88888.00 2020-02-05 04:20:43.000 036 33836.59 314.10 17124.37 88888.00 2020-02-05 04:20:44.000 036 33836.61 314.12 17124.34 88888.00 2020-02-05 04:20:45.000 036 33836.62 314.13 17124.35 37924.37 2020-02-05 04:20:46.000 036 33836.65 314.10 17124.34 88888.00 2020-02-05 04:20:47.000 036 33836.61 314.08 17124.32 88888.00 2020-02-05 04:20:48.000 036 33836.58 314.09 17124.28 88888.00 2020-02-05 04:20:49.000 036 33836.58 314.08 17124.28 88888.00 2020-02-05 04:20:50.000 036 33836.59 314.08 17124.29 37924.37 2020-02-05 04:20:51.000 036 33836.57 314.11 17124.30 88888.00 2020-02-05 04:20:52.000 036 33836.55 314.12 17124.29 88888.00 2020-02-05 04:20:53.000 036 33836.56 314.12 17124.31 88888.00 2020-02-05 04:20:54.000 036 33836.55 314.11 17124.32 88888.00 2020-02-05 04:20:55.000 036 33836.55 314.11 17124.34 37924.33 2020-02-05 04:20:56.000 036 33836.56 314.09 17124.33 88888.00 2020-02-05 04:20:57.000 036 33836.56 314.07 17124.32 88888.00 2020-02-05 04:20:58.000 036 33836.54 314.11 17124.33 88888.00 2020-02-05 04:20:59.000 036 33836.54 314.12 17124.31 88888.00 2020-02-05 04:21:00.000 036 33836.57 314.10 17124.33 37924.38 2020-02-05 04:21:01.000 036 33836.56 314.12 17124.34 88888.00 2020-02-05 04:21:02.000 036 33836.56 314.12 17124.27 88888.00 2020-02-05 04:21:03.000 036 33836.56 314.08 17124.25 88888.00 2020-02-05 04:21:04.000 036 33836.55 314.09 17124.28 88888.00 2020-02-05 04:21:05.000 036 33836.53 314.14 17124.29 37924.29 2020-02-05 04:21:06.000 036 33836.55 314.14 17124.29 88888.00 2020-02-05 04:21:07.000 036 33836.55 314.10 17124.33 88888.00 2020-02-05 04:21:08.000 036 33836.55 314.07 17124.33 88888.00 2020-02-05 04:21:09.000 036 33836.54 314.07 17124.31 88888.00 2020-02-05 04:21:10.000 036 33836.54 314.05 17124.31 37924.35 2020-02-05 04:21:11.000 036 33836.58 314.07 17124.32 88888.00 2020-02-05 04:21:12.000 036 33836.59 314.10 17124.34 88888.00 2020-02-05 04:21:13.000 036 33836.59 314.11 17124.34 88888.00 2020-02-05 04:21:14.000 036 33836.59 314.09 17124.36 88888.00 2020-02-05 04:21:15.000 036 33836.59 314.06 17124.39 37924.31 2020-02-05 04:21:16.000 036 33836.58 314.03 17124.34 88888.00 2020-02-05 04:21:17.000 036 33836.58 314.03 17124.32 88888.00 2020-02-05 04:21:18.000 036 33836.57 314.01 17124.30 88888.00 2020-02-05 04:21:19.000 036 33836.57 314.03 17124.34 88888.00 2020-02-05 04:21:20.000 036 33836.58 314.05 17124.37 37924.36 2020-02-05 04:21:21.000 036 33836.58 314.06 17124.37 88888.00 2020-02-05 04:21:22.000 036 33836.63 314.06 17124.40 88888.00 2020-02-05 04:21:23.000 036 33836.62 314.09 17124.38 88888.00 2020-02-05 04:21:24.000 036 33836.58 314.10 17124.37 88888.00 2020-02-05 04:21:25.000 036 33836.59 314.11 17124.36 37924.36 2020-02-05 04:21:26.000 036 33836.59 314.13 17124.36 88888.00 2020-02-05 04:21:27.000 036 33836.57 314.14 17124.39 88888.00 2020-02-05 04:21:28.000 036 33836.59 314.13 17124.40 88888.00 2020-02-05 04:21:29.000 036 33836.60 314.14 17124.38 88888.00 2020-02-05 04:21:30.000 036 33836.62 314.17 17124.40 37924.32 2020-02-05 04:21:31.000 036 33836.63 314.15 17124.36 88888.00 2020-02-05 04:21:32.000 036 33836.61 314.14 17124.35 88888.00 2020-02-05 04:21:33.000 036 33836.62 314.17 17124.36 88888.00 2020-02-05 04:21:34.000 036 33836.66 314.16 17124.37 88888.00 2020-02-05 04:21:35.000 036 33836.70 314.21 17124.36 37924.36 2020-02-05 04:21:36.000 036 33836.67 314.21 17124.36 88888.00 2020-02-05 04:21:37.000 036 33836.64 314.20 17124.33 88888.00 2020-02-05 04:21:38.000 036 33836.62 314.14 17124.33 88888.00 2020-02-05 04:21:39.000 036 33836.64 314.15 17124.35 88888.00 2020-02-05 04:21:40.000 036 33836.65 314.18 17124.35 37924.39 2020-02-05 04:21:41.000 036 33836.66 314.19 17124.35 88888.00 2020-02-05 04:21:42.000 036 33836.63 314.17 17124.33 88888.00 2020-02-05 04:21:43.000 036 33836.61 314.15 17124.35 88888.00 2020-02-05 04:21:44.000 036 33836.64 314.17 17124.38 88888.00 2020-02-05 04:21:45.000 036 33836.58 314.19 17124.37 37924.40 2020-02-05 04:21:46.000 036 33836.59 314.16 17124.36 88888.00 2020-02-05 04:21:47.000 036 33836.61 314.14 17124.39 88888.00 2020-02-05 04:21:48.000 036 33836.61 314.15 17124.39 88888.00 2020-02-05 04:21:49.000 036 33836.56 314.14 17124.38 88888.00 2020-02-05 04:21:50.000 036 33836.62 314.19 17124.39 37924.36 2020-02-05 04:21:51.000 036 33836.63 314.21 17124.37 88888.00 2020-02-05 04:21:52.000 036 33836.65 314.17 17124.36 88888.00 2020-02-05 04:21:53.000 036 33836.64 314.13 17124.32 88888.00 2020-02-05 04:21:54.000 036 33836.64 314.15 17124.32 88888.00 2020-02-05 04:21:55.000 036 33836.64 314.22 17124.32 37924.34 2020-02-05 04:21:56.000 036 33836.66 314.20 17124.34 88888.00 2020-02-05 04:21:57.000 036 33836.68 314.20 17124.34 88888.00 2020-02-05 04:21:58.000 036 33836.64 314.20 17124.28 88888.00 2020-02-05 04:21:59.000 036 33836.63 314.18 17124.30 88888.00 2020-02-05 04:22:00.000 036 33836.61 314.15 17124.30 37924.23 2020-02-05 04:22:01.000 036 33836.63 314.15 17124.32 88888.00 2020-02-05 04:22:02.000 036 33836.65 314.18 17124.30 88888.00 2020-02-05 04:22:03.000 036 33836.68 314.18 17124.31 88888.00 2020-02-05 04:22:04.000 036 33836.62 314.15 17124.34 88888.00 2020-02-05 04:22:05.000 036 33836.58 314.13 17124.32 37924.29 2020-02-05 04:22:06.000 036 33836.59 314.14 17124.30 88888.00 2020-02-05 04:22:07.000 036 33836.57 314.15 17124.29 88888.00 2020-02-05 04:22:08.000 036 33836.61 314.18 17124.27 88888.00 2020-02-05 04:22:09.000 036 33836.62 314.15 17124.30 88888.00 2020-02-05 04:22:10.000 036 33836.58 314.12 17124.31 37924.35 2020-02-05 04:22:11.000 036 33836.56 314.14 17124.33 88888.00 2020-02-05 04:22:12.000 036 33836.58 314.17 17124.31 88888.00 2020-02-05 04:22:13.000 036 33836.59 314.17 17124.29 88888.00 2020-02-05 04:22:14.000 036 33836.59 314.20 17124.29 88888.00 2020-02-05 04:22:15.000 036 33836.59 314.20 17124.31 37924.23 2020-02-05 04:22:16.000 036 33836.59 314.19 17124.38 88888.00 2020-02-05 04:22:17.000 036 33836.61 314.22 17124.36 88888.00 2020-02-05 04:22:18.000 036 33836.62 314.20 17124.34 88888.00 2020-02-05 04:22:19.000 036 33836.60 314.17 17124.36 88888.00 2020-02-05 04:22:20.000 036 33836.59 314.18 17124.35 37924.33 2020-02-05 04:22:21.000 036 33836.58 314.19 17124.37 88888.00 2020-02-05 04:22:22.000 036 33836.52 314.16 17124.35 88888.00 2020-02-05 04:22:23.000 036 33836.53 314.18 17124.35 88888.00 2020-02-05 04:22:24.000 036 33836.53 314.21 17124.35 88888.00 2020-02-05 04:22:25.000 036 33836.54 314.20 17124.39 37924.32 2020-02-05 04:22:26.000 036 33836.49 314.19 17124.37 88888.00 2020-02-05 04:22:27.000 036 33836.46 314.20 17124.37 88888.00 2020-02-05 04:22:28.000 036 33836.49 314.23 17124.36 88888.00 2020-02-05 04:22:29.000 036 33836.49 314.22 17124.37 88888.00 2020-02-05 04:22:30.000 036 33836.49 314.22 17124.38 37924.27 2020-02-05 04:22:31.000 036 33836.51 314.23 17124.38 88888.00 2020-02-05 04:22:32.000 036 33836.50 314.19 17124.36 88888.00 2020-02-05 04:22:33.000 036 33836.50 314.18 17124.35 88888.00 2020-02-05 04:22:34.000 036 33836.50 314.22 17124.37 88888.00 2020-02-05 04:22:35.000 036 33836.47 314.23 17124.35 37924.19 2020-02-05 04:22:36.000 036 33836.47 314.19 17124.34 88888.00 2020-02-05 04:22:37.000 036 33836.48 314.14 17124.39 88888.00 2020-02-05 04:22:38.000 036 33836.48 314.21 17124.43 88888.00 2020-02-05 04:22:39.000 036 33836.53 314.20 17124.38 88888.00 2020-02-05 04:22:40.000 036 33836.52 314.20 17124.34 37924.25 2020-02-05 04:22:41.000 036 33836.48 314.21 17124.37 88888.00 2020-02-05 04:22:42.000 036 33836.50 314.17 17124.39 88888.00 2020-02-05 04:22:43.000 036 33836.50 314.16 17124.38 88888.00 2020-02-05 04:22:44.000 036 33836.51 314.19 17124.36 88888.00 2020-02-05 04:22:45.000 036 33836.49 314.18 17124.37 37924.29 2020-02-05 04:22:46.000 036 33836.46 314.17 17124.35 88888.00 2020-02-05 04:22:47.000 036 33836.49 314.19 17124.36 88888.00 2020-02-05 04:22:48.000 036 33836.49 314.23 17124.39 88888.00 2020-02-05 04:22:49.000 036 33836.52 314.19 17124.40 88888.00 2020-02-05 04:22:50.000 036 33836.53 314.17 17124.38 37924.26 2020-02-05 04:22:51.000 036 33836.52 314.21 17124.37 88888.00 2020-02-05 04:22:52.000 036 33836.48 314.19 17124.35 88888.00 2020-02-05 04:22:53.000 036 33836.48 314.18 17124.37 88888.00 2020-02-05 04:22:54.000 036 33836.47 314.20 17124.37 88888.00 2020-02-05 04:22:55.000 036 33836.50 314.17 17124.41 37924.23 2020-02-05 04:22:56.000 036 33836.52 314.22 17124.41 88888.00 2020-02-05 04:22:57.000 036 33836.53 314.21 17124.42 88888.00 2020-02-05 04:22:58.000 036 33836.51 314.22 17124.46 88888.00 2020-02-05 04:22:59.000 036 33836.52 314.22 17124.44 88888.00 2020-02-05 04:23:00.000 036 33836.54 314.23 17124.47 37924.26 2020-02-05 04:23:01.000 036 33836.52 314.24 17124.45 88888.00 2020-02-05 04:23:02.000 036 33836.49 314.25 17124.47 88888.00 2020-02-05 04:23:03.000 036 33836.52 314.23 17124.47 88888.00 2020-02-05 04:23:04.000 036 33836.50 314.23 17124.47 88888.00 2020-02-05 04:23:05.000 036 33836.52 314.19 17124.46 37924.21 2020-02-05 04:23:06.000 036 33836.49 314.20 17124.43 88888.00 2020-02-05 04:23:07.000 036 33836.46 314.21 17124.43 88888.00 2020-02-05 04:23:08.000 036 33836.49 314.23 17124.45 88888.00 2020-02-05 04:23:09.000 036 33836.49 314.26 17124.45 88888.00 2020-02-05 04:23:10.000 036 33836.51 314.27 17124.42 37924.17 2020-02-05 04:23:11.000 036 33836.51 314.23 17124.44 88888.00 2020-02-05 04:23:12.000 036 33836.53 314.24 17124.44 88888.00 2020-02-05 04:23:13.000 036 33836.50 314.26 17124.44 88888.00 2020-02-05 04:23:14.000 036 33836.49 314.26 17124.45 88888.00 2020-02-05 04:23:15.000 036 33836.46 314.25 17124.44 37924.19 2020-02-05 04:23:16.000 036 33836.45 314.31 17124.39 88888.00 2020-02-05 04:23:17.000 036 33836.45 314.29 17124.40 88888.00 2020-02-05 04:23:18.000 036 33836.46 314.25 17124.44 88888.00 2020-02-05 04:23:19.000 036 33836.46 314.26 17124.44 88888.00 2020-02-05 04:23:20.000 036 33836.47 314.23 17124.43 37924.08 2020-02-05 04:23:21.000 036 33836.42 314.25 17124.42 88888.00 2020-02-05 04:23:22.000 036 33836.44 314.24 17124.41 88888.00 2020-02-05 04:23:23.000 036 33836.46 314.20 17124.43 88888.00 2020-02-05 04:23:24.000 036 33836.46 314.17 17124.43 88888.00 2020-02-05 04:23:25.000 036 33836.46 314.21 17124.43 37924.10 2020-02-05 04:23:26.000 036 33836.46 314.21 17124.41 88888.00 2020-02-05 04:23:27.000 036 33836.45 314.22 17124.38 88888.00 2020-02-05 04:23:28.000 036 33836.46 314.20 17124.38 88888.00 2020-02-05 04:23:29.000 036 33836.46 314.26 17124.37 88888.00 2020-02-05 04:23:30.000 036 33836.44 314.25 17124.40 37924.14 2020-02-05 04:23:31.000 036 33836.43 314.25 17124.41 88888.00 2020-02-05 04:23:32.000 036 33836.46 314.29 17124.43 88888.00 2020-02-05 04:23:33.000 036 33836.49 314.28 17124.43 88888.00 2020-02-05 04:23:34.000 036 33836.43 314.28 17124.41 88888.00 2020-02-05 04:23:35.000 036 33836.43 314.29 17124.40 37924.19 2020-02-05 04:23:36.000 036 33836.42 314.27 17124.39 88888.00 2020-02-05 04:23:37.000 036 33836.42 314.29 17124.38 88888.00 2020-02-05 04:23:38.000 036 33836.43 314.31 17124.38 88888.00 2020-02-05 04:23:39.000 036 33836.46 314.28 17124.38 88888.00 2020-02-05 04:23:40.000 036 33836.47 314.31 17124.37 37924.15 2020-02-05 04:23:41.000 036 33836.51 314.35 17124.36 88888.00 2020-02-05 04:23:42.000 036 33836.49 314.33 17124.37 88888.00 2020-02-05 04:23:43.000 036 33836.48 314.27 17124.33 88888.00 2020-02-05 04:23:44.000 036 33836.46 314.26 17124.35 88888.00 2020-02-05 04:23:45.000 036 33836.47 314.29 17124.38 37924.12 2020-02-05 04:23:46.000 036 33836.46 314.31 17124.43 88888.00 2020-02-05 04:23:47.000 036 33836.44 314.30 17124.44 88888.00 2020-02-05 04:23:48.000 036 33836.42 314.36 17124.45 88888.00 2020-02-05 04:23:49.000 036 33836.40 314.36 17124.43 88888.00 2020-02-05 04:23:50.000 036 33836.39 314.31 17124.42 37924.17 2020-02-05 04:23:51.000 036 33836.41 314.29 17124.43 88888.00 2020-02-05 04:23:52.000 036 33836.40 314.32 17124.43 88888.00 2020-02-05 04:23:53.000 036 33836.42 314.31 17124.44 88888.00 2020-02-05 04:23:54.000 036 33836.43 314.28 17124.44 88888.00 2020-02-05 04:23:55.000 036 33836.43 314.28 17124.44 37924.18 2020-02-05 04:23:56.000 036 33836.40 314.31 17124.41 88888.00 2020-02-05 04:23:57.000 036 33836.38 314.32 17124.39 88888.00 2020-02-05 04:23:58.000 036 33836.39 314.34 17124.38 88888.00 2020-02-05 04:23:59.000 036 33836.40 314.34 17124.40 88888.00 2020-02-05 04:24:00.000 036 33836.40 314.33 17124.38 37924.19 2020-02-05 04:24:01.000 036 33836.40 314.36 17124.37 88888.00 2020-02-05 04:24:02.000 036 33836.39 314.33 17124.33 88888.00 2020-02-05 04:24:03.000 036 33836.38 314.31 17124.33 88888.00 2020-02-05 04:24:04.000 036 33836.37 314.34 17124.37 88888.00 2020-02-05 04:24:05.000 036 33836.41 314.34 17124.34 37924.16 2020-02-05 04:24:06.000 036 33836.41 314.36 17124.37 88888.00 2020-02-05 04:24:07.000 036 33836.41 314.32 17124.35 88888.00 2020-02-05 04:24:08.000 036 33836.38 314.31 17124.33 88888.00 2020-02-05 04:24:09.000 036 33836.39 314.29 17124.34 88888.00 2020-02-05 04:24:10.000 036 33836.39 314.31 17124.35 37924.18 2020-02-05 04:24:11.000 036 33836.40 314.29 17124.33 88888.00 2020-02-05 04:24:12.000 036 33836.40 314.27 17124.34 88888.00 2020-02-05 04:24:13.000 036 33836.42 314.27 17124.34 88888.00 2020-02-05 04:24:14.000 036 33836.42 314.29 17124.39 88888.00 2020-02-05 04:24:15.000 036 33836.41 314.32 17124.40 37924.22 2020-02-05 04:24:16.000 036 33836.42 314.26 17124.39 88888.00 2020-02-05 04:24:17.000 036 33836.44 314.26 17124.33 88888.00 2020-02-05 04:24:18.000 036 33836.43 314.26 17124.31 88888.00 2020-02-05 04:24:19.000 036 33836.46 314.27 17124.39 88888.00 2020-02-05 04:24:20.000 036 33836.44 314.26 17124.39 37924.20 2020-02-05 04:24:21.000 036 33836.42 314.27 17124.38 88888.00 2020-02-05 04:24:22.000 036 33836.41 314.26 17124.33 88888.00 2020-02-05 04:24:23.000 036 33836.39 314.28 17124.36 88888.00 2020-02-05 04:24:24.000 036 33836.39 314.29 17124.41 88888.00 2020-02-05 04:24:25.000 036 33836.36 314.28 17124.38 37924.06 2020-02-05 04:24:26.000 036 33836.37 314.28 17124.40 88888.00 2020-02-05 04:24:27.000 036 33836.36 314.29 17124.40 88888.00 2020-02-05 04:24:28.000 036 33836.31 314.29 17124.38 88888.00 2020-02-05 04:24:29.000 036 33836.28 314.28 17124.38 88888.00 2020-02-05 04:24:30.000 036 33836.25 314.29 17124.38 37924.07 2020-02-05 04:24:31.000 036 33836.28 314.32 17124.38 88888.00 2020-02-05 04:24:32.000 036 33836.27 314.31 17124.36 88888.00 2020-02-05 04:24:33.000 036 33836.24 314.33 17124.36 88888.00 2020-02-05 04:24:34.000 036 33836.25 314.35 17124.36 88888.00 2020-02-05 04:24:35.000 036 33836.24 314.35 17124.37 37924.04 2020-02-05 04:24:36.000 036 33836.25 314.37 17124.38 88888.00 2020-02-05 04:24:37.000 036 33836.27 314.34 17124.35 88888.00 2020-02-05 04:24:38.000 036 33836.27 314.29 17124.32 88888.00 2020-02-05 04:24:39.000 036 33836.27 314.28 17124.35 88888.00 2020-02-05 04:24:40.000 036 33836.26 314.30 17124.36 37924.13 2020-02-05 04:24:41.000 036 33836.29 314.33 17124.38 88888.00 2020-02-05 04:24:42.000 036 33836.30 314.27 17124.39 88888.00 2020-02-05 04:24:43.000 036 33836.34 314.29 17124.36 88888.00 2020-02-05 04:24:44.000 036 33836.32 314.27 17124.39 88888.00 2020-02-05 04:24:45.000 036 33836.33 314.24 17124.38 37924.12 2020-02-05 04:24:46.000 036 33836.32 314.28 17124.37 88888.00 2020-02-05 04:24:47.000 036 33836.32 314.30 17124.40 88888.00 2020-02-05 04:24:48.000 036 33836.31 314.32 17124.39 88888.00 2020-02-05 04:24:49.000 036 33836.30 314.32 17124.38 88888.00 2020-02-05 04:24:50.000 036 33836.28 314.32 17124.35 37924.06 2020-02-05 04:24:51.000 036 33836.29 314.27 17124.37 88888.00 2020-02-05 04:24:52.000 036 33836.30 314.25 17124.34 88888.00 2020-02-05 04:24:53.000 036 33836.31 314.22 17124.33 88888.00 2020-02-05 04:24:54.000 036 33836.30 314.20 17124.34 88888.00 2020-02-05 04:24:55.000 036 33836.28 314.25 17124.38 37924.08 2020-02-05 04:24:56.000 036 33836.29 314.26 17124.39 88888.00 2020-02-05 04:24:57.000 036 33836.32 314.28 17124.38 88888.00 2020-02-05 04:24:58.000 036 33836.33 314.30 17124.34 88888.00 2020-02-05 04:24:59.000 036 33836.31 314.26 17124.35 88888.00 2020-02-05 04:25:00.000 036 33836.30 314.23 17124.37 37924.10 2020-02-05 04:25:01.000 036 33836.30 314.27 17124.35 88888.00 2020-02-05 04:25:02.000 036 33836.26 314.27 17124.32 88888.00 2020-02-05 04:25:03.000 036 33836.27 314.23 17124.31 88888.00 2020-02-05 04:25:04.000 036 33836.30 314.26 17124.31 88888.00 2020-02-05 04:25:05.000 036 33836.31 314.31 17124.33 37924.05 2020-02-05 04:25:06.000 036 33836.28 314.32 17124.34 88888.00 2020-02-05 04:25:07.000 036 33836.24 314.34 17124.34 88888.00 2020-02-05 04:25:08.000 036 33836.23 314.35 17124.33 88888.00 2020-02-05 04:25:09.000 036 33836.25 314.40 17124.32 88888.00 2020-02-05 04:25:10.000 036 33836.25 314.36 17124.32 37924.02 2020-02-05 04:25:11.000 036 33836.28 314.29 17124.32 88888.00 2020-02-05 04:25:12.000 036 33836.24 314.26 17124.33 88888.00 2020-02-05 04:25:13.000 036 33836.24 314.24 17124.36 88888.00 2020-02-05 04:25:14.000 036 33836.27 314.23 17124.36 88888.00 2020-02-05 04:25:15.000 036 33836.26 314.27 17124.35 37924.08 2020-02-05 04:25:16.000 036 33836.25 314.27 17124.34 88888.00 2020-02-05 04:25:17.000 036 33836.24 314.26 17124.32 88888.00 2020-02-05 04:25:18.000 036 33836.25 314.25 17124.33 88888.00 2020-02-05 04:25:19.000 036 33836.27 314.22 17124.33 88888.00 2020-02-05 04:25:20.000 036 33836.27 314.23 17124.33 37924.10 2020-02-05 04:25:21.000 036 33836.27 314.24 17124.35 88888.00 2020-02-05 04:25:22.000 036 33836.28 314.24 17124.37 88888.00 2020-02-05 04:25:23.000 036 33836.28 314.22 17124.35 88888.00 2020-02-05 04:25:24.000 036 33836.30 314.24 17124.38 88888.00 2020-02-05 04:25:25.000 036 33836.33 314.27 17124.36 37924.09 2020-02-05 04:25:26.000 036 33836.28 314.27 17124.34 88888.00 2020-02-05 04:25:27.000 036 33836.28 314.33 17124.35 88888.00 2020-02-05 04:25:28.000 036 33836.25 314.33 17124.35 88888.00 2020-02-05 04:25:29.000 036 33836.26 314.32 17124.36 88888.00 2020-02-05 04:25:30.000 036 33836.27 314.33 17124.32 37924.03 2020-02-05 04:25:31.000 036 33836.29 314.36 17124.33 88888.00 2020-02-05 04:25:32.000 036 33836.32 314.37 17124.36 88888.00 2020-02-05 04:25:33.000 036 33836.31 314.37 17124.40 88888.00 2020-02-05 04:25:34.000 036 33836.31 314.34 17124.36 88888.00 2020-02-05 04:25:35.000 036 33836.28 314.33 17124.35 37924.08 2020-02-05 04:25:36.000 036 33836.25 314.31 17124.34 88888.00 2020-02-05 04:25:37.000 036 33836.28 314.31 17124.32 88888.00 2020-02-05 04:25:38.000 036 33836.31 314.29 17124.26 88888.00 2020-02-05 04:25:39.000 036 33836.31 314.31 17124.28 88888.00 2020-02-05 04:25:40.000 036 33836.31 314.30 17124.31 37924.13 2020-02-05 04:25:41.000 036 33836.31 314.30 17124.34 88888.00 2020-02-05 04:25:42.000 036 33836.32 314.28 17124.30 88888.00 2020-02-05 04:25:43.000 036 33836.34 314.26 17124.31 88888.00 2020-02-05 04:25:44.000 036 33836.32 314.24 17124.32 88888.00 2020-02-05 04:25:45.000 036 33836.32 314.25 17124.31 37924.02 2020-02-05 04:25:46.000 036 33836.32 314.27 17124.32 88888.00 2020-02-05 04:25:47.000 036 33836.36 314.30 17124.32 88888.00 2020-02-05 04:25:48.000 036 33836.34 314.31 17124.30 88888.00 2020-02-05 04:25:49.000 036 33836.35 314.26 17124.32 88888.00 2020-02-05 04:25:50.000 036 33836.35 314.26 17124.32 37924.06 2020-02-05 04:25:51.000 036 33836.40 314.27 17124.33 88888.00 2020-02-05 04:25:52.000 036 33836.37 314.29 17124.34 88888.00 2020-02-05 04:25:53.000 036 33836.36 314.26 17124.38 88888.00 2020-02-05 04:25:54.000 036 33836.36 314.27 17124.39 88888.00 2020-02-05 04:25:55.000 036 33836.34 314.31 17124.36 37924.02 2020-02-05 04:25:56.000 036 33836.32 314.29 17124.36 88888.00 2020-02-05 04:25:57.000 036 33836.33 314.29 17124.37 88888.00 2020-02-05 04:25:58.000 036 33836.33 314.31 17124.35 88888.00 2020-02-05 04:25:59.000 036 33836.33 314.35 17124.40 88888.00 2020-02-05 04:26:00.000 036 33836.30 314.33 17124.37 37924.08 2020-02-05 04:26:01.000 036 33836.30 314.24 17124.36 88888.00 2020-02-05 04:26:02.000 036 33836.31 314.28 17124.36 88888.00 2020-02-05 04:26:03.000 036 33836.28 314.29 17124.33 88888.00 2020-02-05 04:26:04.000 036 33836.28 314.34 17124.32 88888.00 2020-02-05 04:26:05.000 036 33836.30 314.37 17124.33 37923.97 2020-02-05 04:26:06.000 036 33836.33 314.38 17124.40 88888.00 2020-02-05 04:26:07.000 036 33836.34 314.40 17124.38 88888.00 2020-02-05 04:26:08.000 036 33836.26 314.38 17124.36 88888.00 2020-02-05 04:26:09.000 036 33836.23 314.36 17124.31 88888.00 2020-02-05 04:26:10.000 036 33836.25 314.37 17124.30 37924.03 2020-02-05 04:26:11.000 036 33836.22 314.36 17124.33 88888.00 2020-02-05 04:26:12.000 036 33836.22 314.33 17124.38 88888.00 2020-02-05 04:26:13.000 036 33836.21 314.34 17124.39 88888.00 2020-02-05 04:26:14.000 036 33836.17 314.36 17124.38 88888.00 2020-02-05 04:26:15.000 036 33836.22 314.37 17124.35 37924.04 2020-02-05 04:26:16.000 036 33836.23 314.38 17124.33 88888.00 2020-02-05 04:26:17.000 036 33836.22 314.39 17124.31 88888.00 2020-02-05 04:26:18.000 036 33836.18 314.39 17124.31 88888.00 2020-02-05 04:26:19.000 036 33836.19 314.39 17124.35 88888.00 2020-02-05 04:26:20.000 036 33836.16 314.41 17124.32 37924.03 2020-02-05 04:26:21.000 036 33836.18 314.44 17124.33 88888.00 2020-02-05 04:26:22.000 036 33836.20 314.44 17124.31 88888.00 2020-02-05 04:26:23.000 036 33836.22 314.41 17124.30 88888.00 2020-02-05 04:26:24.000 036 33836.20 314.41 17124.34 88888.00 2020-02-05 04:26:25.000 036 33836.18 314.41 17124.33 37924.04 2020-02-05 04:26:26.000 036 33836.19 314.38 17124.32 88888.00 2020-02-05 04:26:27.000 036 33836.20 314.39 17124.30 88888.00 2020-02-05 04:26:28.000 036 33836.24 314.36 17124.36 88888.00 2020-02-05 04:26:29.000 036 33836.25 314.38 17124.36 88888.00 2020-02-05 04:26:30.000 036 33836.25 314.38 17124.34 37924.01 2020-02-05 04:26:31.000 036 33836.27 314.39 17124.37 88888.00 2020-02-05 04:26:32.000 036 33836.25 314.41 17124.36 88888.00 2020-02-05 04:26:33.000 036 33836.20 314.39 17124.37 88888.00 2020-02-05 04:26:34.000 036 33836.16 314.36 17124.36 88888.00 2020-02-05 04:26:35.000 036 33836.16 314.36 17124.39 37923.95 2020-02-05 04:26:36.000 036 33836.15 314.36 17124.36 88888.00 2020-02-05 04:26:37.000 036 33836.14 314.36 17124.37 88888.00 2020-02-05 04:26:38.000 036 33836.15 314.39 17124.35 88888.00 2020-02-05 04:26:39.000 036 33836.12 314.41 17124.34 88888.00 2020-02-05 04:26:40.000 036 33836.12 314.41 17124.32 37923.92 2020-02-05 04:26:41.000 036 33836.12 314.44 17124.27 88888.00 2020-02-05 04:26:42.000 036 33836.06 314.42 17124.28 88888.00 2020-02-05 04:26:43.000 036 33836.09 314.42 17124.28 88888.00 2020-02-05 04:26:44.000 036 33836.10 314.42 17124.27 88888.00 2020-02-05 04:26:45.000 036 33836.10 314.47 17124.28 37923.96 2020-02-05 04:26:46.000 036 33836.11 314.49 17124.31 88888.00 2020-02-05 04:26:47.000 036 33836.12 314.50 17124.36 88888.00 2020-02-05 04:26:48.000 036 33836.13 314.49 17124.31 88888.00 2020-02-05 04:26:49.000 036 33836.15 314.47 17124.27 88888.00 2020-02-05 04:26:50.000 036 33836.17 314.45 17124.30 37924.00 2020-02-05 04:26:51.000 036 33836.14 314.45 17124.33 88888.00 2020-02-05 04:26:52.000 036 33836.15 314.42 17124.33 88888.00 2020-02-05 04:26:53.000 036 33836.14 314.39 17124.35 88888.00 2020-02-05 04:26:54.000 036 33836.12 314.43 17124.33 88888.00 2020-02-05 04:26:55.000 036 33836.14 314.45 17124.30 37923.93 2020-02-05 04:26:56.000 036 33836.15 314.45 17124.31 88888.00 2020-02-05 04:26:57.000 036 33836.16 314.42 17124.31 88888.00 2020-02-05 04:26:58.000 036 33836.14 314.44 17124.31 88888.00 2020-02-05 04:26:59.000 036 33836.15 314.42 17124.31 88888.00 2020-02-05 04:27:00.000 036 33836.15 314.42 17124.34 37924.00 2020-02-05 04:27:01.000 036 33836.17 314.43 17124.36 88888.00 2020-02-05 04:27:02.000 036 33836.15 314.41 17124.37 88888.00 2020-02-05 04:27:03.000 036 33836.14 314.40 17124.36 88888.00 2020-02-05 04:27:04.000 036 33836.13 314.38 17124.35 88888.00 2020-02-05 04:27:05.000 036 33836.10 314.40 17124.32 37923.99 2020-02-05 04:27:06.000 036 33836.10 314.40 17124.33 88888.00 2020-02-05 04:27:07.000 036 33836.19 314.43 17124.38 88888.00 2020-02-05 04:27:08.000 036 33836.19 314.48 17124.39 88888.00 2020-02-05 04:27:09.000 036 33836.15 314.47 17124.32 88888.00 2020-02-05 04:27:10.000 036 33836.14 314.41 17124.33 37924.00 2020-02-05 04:27:11.000 036 33836.15 314.39 17124.35 88888.00 2020-02-05 04:27:12.000 036 33836.16 314.42 17124.36 88888.00 2020-02-05 04:27:13.000 036 33836.17 314.47 17124.33 88888.00 2020-02-05 04:27:14.000 036 33836.18 314.47 17124.31 88888.00 2020-02-05 04:27:15.000 036 33836.19 314.46 17124.35 37923.90 2020-02-05 04:27:16.000 036 33836.18 314.49 17124.34 88888.00 2020-02-05 04:27:17.000 036 33836.15 314.44 17124.34 88888.00 2020-02-05 04:27:18.000 036 33836.16 314.42 17124.30 88888.00 2020-02-05 04:27:19.000 036 33836.20 314.47 17124.31 88888.00 2020-02-05 04:27:20.000 036 33836.18 314.49 17124.32 37923.88 2020-02-05 04:27:21.000 036 33836.13 314.48 17124.31 88888.00 2020-02-05 04:27:22.000 036 33836.12 314.47 17124.28 88888.00 2020-02-05 04:27:23.000 036 33836.17 314.46 17124.29 88888.00 2020-02-05 04:27:24.000 036 33836.19 314.45 17124.32 88888.00 2020-02-05 04:27:25.000 036 33836.21 314.45 17124.32 37923.93 2020-02-05 04:27:26.000 036 33836.23 314.45 17124.35 88888.00 2020-02-05 04:27:27.000 036 33836.19 314.44 17124.37 88888.00 2020-02-05 04:27:28.000 036 33836.14 314.44 17124.36 88888.00 2020-02-05 04:27:29.000 036 33836.17 314.47 17124.33 88888.00 2020-02-05 04:27:30.000 036 33836.19 314.48 17124.33 37923.97 2020-02-05 04:27:31.000 036 33836.20 314.49 17124.33 88888.00 2020-02-05 04:27:32.000 036 33836.18 314.49 17124.31 88888.00 2020-02-05 04:27:33.000 036 33836.18 314.48 17124.25 88888.00 2020-02-05 04:27:34.000 036 33836.23 314.44 17124.27 88888.00 2020-02-05 04:27:35.000 036 33836.25 314.49 17124.35 37924.01 2020-02-05 04:27:36.000 036 33836.20 314.51 17124.32 88888.00 2020-02-05 04:27:37.000 036 33836.17 314.50 17124.33 88888.00 2020-02-05 04:27:38.000 036 33836.16 314.49 17124.31 88888.00 2020-02-05 04:27:39.000 036 33836.15 314.46 17124.29 88888.00 2020-02-05 04:27:40.000 036 33836.13 314.48 17124.31 37923.91 2020-02-05 04:27:41.000 036 33836.14 314.50 17124.31 88888.00 2020-02-05 04:27:42.000 036 33836.17 314.50 17124.29 88888.00 2020-02-05 04:27:43.000 036 33836.16 314.46 17124.27 88888.00 2020-02-05 04:27:44.000 036 33836.18 314.43 17124.27 88888.00 2020-02-05 04:27:45.000 036 33836.17 314.47 17124.30 37923.97 2020-02-05 04:27:46.000 036 33836.14 314.47 17124.29 88888.00 2020-02-05 04:27:47.000 036 33836.15 314.47 17124.30 88888.00 2020-02-05 04:27:48.000 036 33836.18 314.48 17124.27 88888.00 2020-02-05 04:27:49.000 036 33836.19 314.49 17124.27 88888.00 2020-02-05 04:27:50.000 036 33836.14 314.53 17124.24 37923.97 2020-02-05 04:27:51.000 036 33836.14 314.53 17124.29 88888.00 2020-02-05 04:27:52.000 036 33836.22 314.52 17124.29 88888.00 2020-02-05 04:27:53.000 036 33836.21 314.54 17124.27 88888.00 2020-02-05 04:27:54.000 036 33836.19 314.53 17124.25 88888.00 2020-02-05 04:27:55.000 036 33836.23 314.54 17124.24 37923.97 2020-02-05 04:27:56.000 036 33836.24 314.52 17124.26 88888.00 2020-02-05 04:27:57.000 036 33836.25 314.55 17124.28 88888.00 2020-02-05 04:27:58.000 036 33836.25 314.56 17124.26 88888.00 2020-02-05 04:27:59.000 036 33836.25 314.57 17124.30 88888.00 2020-02-05 04:28:00.000 036 33836.28 314.56 17124.32 37923.91 2020-02-05 04:28:01.000 036 33836.26 314.57 17124.27 88888.00 2020-02-05 04:28:02.000 036 33836.24 314.62 17124.26 88888.00 2020-02-05 04:28:03.000 036 33836.23 314.62 17124.26 88888.00 2020-02-05 04:28:04.000 036 33836.26 314.59 17124.25 88888.00 2020-02-05 04:28:05.000 036 33836.24 314.59 17124.28 37924.00 2020-02-05 04:28:06.000 036 33836.27 314.55 17124.27 88888.00 2020-02-05 04:28:07.000 036 33836.25 314.47 17124.26 88888.00 2020-02-05 04:28:08.000 036 33836.27 314.52 17124.27 88888.00 2020-02-05 04:28:09.000 036 33836.32 314.54 17124.29 88888.00 2020-02-05 04:28:10.000 036 33836.31 314.53 17124.25 37923.99 2020-02-05 04:28:11.000 036 33836.29 314.52 17124.26 88888.00 2020-02-05 04:28:12.000 036 33836.24 314.54 17124.30 88888.00 2020-02-05 04:28:13.000 036 33836.22 314.54 17124.29 88888.00 2020-02-05 04:28:14.000 036 33836.22 314.50 17124.29 88888.00 2020-02-05 04:28:15.000 036 33836.21 314.52 17124.29 37923.98 2020-02-05 04:28:16.000 036 33836.20 314.57 17124.27 88888.00 2020-02-05 04:28:17.000 036 33836.20 314.56 17124.28 88888.00 2020-02-05 04:28:18.000 036 33836.18 314.56 17124.28 88888.00 2020-02-05 04:28:19.000 036 33836.23 314.54 17124.27 88888.00 2020-02-05 04:28:20.000 036 33836.23 314.51 17124.25 37923.91 2020-02-05 04:28:21.000 036 33836.23 314.49 17124.25 88888.00 2020-02-05 04:28:22.000 036 33836.26 314.50 17124.30 88888.00 2020-02-05 04:28:23.000 036 33836.27 314.52 17124.28 88888.00 2020-02-05 04:28:24.000 036 33836.29 314.53 17124.30 88888.00 2020-02-05 04:28:25.000 036 33836.26 314.56 17124.30 37923.94 2020-02-05 04:28:26.000 036 33836.29 314.58 17124.26 88888.00 2020-02-05 04:28:27.000 036 33836.28 314.53 17124.29 88888.00 2020-02-05 04:28:28.000 036 33836.24 314.55 17124.33 88888.00 2020-02-05 04:28:29.000 036 33836.27 314.58 17124.34 88888.00 2020-02-05 04:28:30.000 036 33836.32 314.60 17124.34 37923.98 2020-02-05 04:28:31.000 036 33836.32 314.58 17124.33 88888.00 2020-02-05 04:28:32.000 036 33836.28 314.55 17124.33 88888.00 2020-02-05 04:28:33.000 036 33836.29 314.52 17124.32 88888.00 2020-02-05 04:28:34.000 036 33836.31 314.53 17124.28 88888.00 2020-02-05 04:28:35.000 036 33836.28 314.55 17124.28 37924.02 2020-02-05 04:28:36.000 036 33836.31 314.52 17124.26 88888.00 2020-02-05 04:28:37.000 036 33836.29 314.51 17124.29 88888.00 2020-02-05 04:28:38.000 036 33836.28 314.55 17124.32 88888.00 2020-02-05 04:28:39.000 036 33836.30 314.59 17124.38 88888.00 2020-02-05 04:28:40.000 036 33836.31 314.58 17124.37 37923.98 2020-02-05 04:28:41.000 036 33836.29 314.56 17124.33 88888.00 2020-02-05 04:28:42.000 036 33836.29 314.59 17124.32 88888.00 2020-02-05 04:28:43.000 036 33836.28 314.58 17124.31 88888.00 2020-02-05 04:28:44.000 036 33836.25 314.54 17124.30 88888.00 2020-02-05 04:28:45.000 036 33836.25 314.53 17124.34 37924.08 2020-02-05 04:28:46.000 036 33836.23 314.55 17124.34 88888.00 2020-02-05 04:28:47.000 036 33836.26 314.57 17124.32 88888.00 2020-02-05 04:28:48.000 036 33836.24 314.55 17124.33 88888.00 2020-02-05 04:28:49.000 036 33836.22 314.55 17124.31 88888.00 2020-02-05 04:28:50.000 036 33836.21 314.56 17124.31 37923.99 2020-02-05 04:28:51.000 036 33836.20 314.59 17124.31 88888.00 2020-02-05 04:28:52.000 036 33836.20 314.60 17124.27 88888.00 2020-02-05 04:28:53.000 036 33836.19 314.59 17124.31 88888.00 2020-02-05 04:28:54.000 036 33836.20 314.58 17124.34 88888.00 2020-02-05 04:28:55.000 036 33836.19 314.57 17124.32 37924.04 2020-02-05 04:28:56.000 036 33836.20 314.52 17124.27 88888.00 2020-02-05 04:28:57.000 036 33836.24 314.53 17124.29 88888.00 2020-02-05 04:28:58.000 036 33836.23 314.57 17124.25 88888.00 2020-02-05 04:28:59.000 036 33836.22 314.60 17124.28 88888.00 2020-02-05 04:29:00.000 036 33836.18 314.62 17124.32 37924.04 2020-02-05 04:29:01.000 036 33836.21 314.57 17124.33 88888.00 2020-02-05 04:29:02.000 036 33836.22 314.53 17124.35 88888.00 2020-02-05 04:29:03.000 036 33836.25 314.56 17124.36 88888.00 2020-02-05 04:29:04.000 036 33836.26 314.56 17124.35 88888.00 2020-02-05 04:29:05.000 036 33836.26 314.59 17124.30 37923.96 2020-02-05 04:29:06.000 036 33836.24 314.56 17124.31 88888.00 2020-02-05 04:29:07.000 036 33836.22 314.53 17124.31 88888.00 2020-02-05 04:29:08.000 036 33836.19 314.58 17124.32 88888.00 2020-02-05 04:29:09.000 036 33836.19 314.61 17124.29 88888.00 2020-02-05 04:29:10.000 036 33836.22 314.58 17124.28 37924.01 2020-02-05 04:29:11.000 036 33836.26 314.55 17124.32 88888.00 2020-02-05 04:29:12.000 036 33836.25 314.56 17124.32 88888.00 2020-02-05 04:29:13.000 036 33836.29 314.60 17124.32 88888.00 2020-02-05 04:29:14.000 036 33836.27 314.61 17124.34 88888.00 2020-02-05 04:29:15.000 036 33836.25 314.62 17124.30 37924.03 2020-02-05 04:29:16.000 036 33836.25 314.59 17124.29 88888.00 2020-02-05 04:29:17.000 036 33836.26 314.58 17124.28 88888.00 2020-02-05 04:29:18.000 036 33836.26 314.57 17124.32 88888.00 2020-02-05 04:29:19.000 036 33836.21 314.54 17124.32 88888.00 2020-02-05 04:29:20.000 036 33836.21 314.56 17124.31 37924.01 2020-02-05 04:29:21.000 036 33836.21 314.53 17124.27 88888.00 2020-02-05 04:29:22.000 036 33836.22 314.53 17124.27 88888.00 2020-02-05 04:29:23.000 036 33836.20 314.55 17124.32 88888.00 2020-02-05 04:29:24.000 036 33836.17 314.56 17124.30 88888.00 2020-02-05 04:29:25.000 036 33836.20 314.60 17124.27 37923.98 2020-02-05 04:29:26.000 036 33836.19 314.62 17124.32 88888.00 2020-02-05 04:29:27.000 036 33836.20 314.61 17124.34 88888.00 2020-02-05 04:29:28.000 036 33836.20 314.63 17124.32 88888.00 2020-02-05 04:29:29.000 036 33836.22 314.64 17124.26 88888.00 2020-02-05 04:29:30.000 036 33836.23 314.62 17124.24 37923.97 2020-02-05 04:29:31.000 036 33836.21 314.65 17124.26 88888.00 2020-02-05 04:29:32.000 036 33836.21 314.63 17124.25 88888.00 2020-02-05 04:29:33.000 036 33836.18 314.65 17124.25 88888.00 2020-02-05 04:29:34.000 036 33836.18 314.69 17124.26 88888.00 2020-02-05 04:29:35.000 036 33836.21 314.67 17124.27 37923.93 2020-02-05 04:29:36.000 036 33836.25 314.65 17124.31 88888.00 2020-02-05 04:29:37.000 036 33836.27 314.64 17124.30 88888.00 2020-02-05 04:29:38.000 036 33836.23 314.65 17124.26 88888.00 2020-02-05 04:29:39.000 036 33836.20 314.67 17124.26 88888.00 2020-02-05 04:29:40.000 036 33836.23 314.64 17124.30 37924.01 2020-02-05 04:29:41.000 036 33836.23 314.61 17124.30 88888.00 2020-02-05 04:29:42.000 036 33836.21 314.64 17124.28 88888.00 2020-02-05 04:29:43.000 036 33836.19 314.65 17124.29 88888.00 2020-02-05 04:29:44.000 036 33836.18 314.62 17124.30 88888.00 2020-02-05 04:29:45.000 036 33836.18 314.61 17124.27 37924.08 2020-02-05 04:29:46.000 036 33836.22 314.64 17124.32 88888.00 2020-02-05 04:29:47.000 036 33836.21 314.63 17124.28 88888.00 2020-02-05 04:29:48.000 036 33836.22 314.60 17124.27 88888.00 2020-02-05 04:29:49.000 036 33836.25 314.60 17124.28 88888.00 2020-02-05 04:29:50.000 036 33836.26 314.62 17124.26 37924.03 2020-02-05 04:29:51.000 036 33836.28 314.62 17124.27 88888.00 2020-02-05 04:29:52.000 036 33836.28 314.62 17124.29 88888.00 2020-02-05 04:29:53.000 036 33836.29 314.66 17124.29 88888.00 2020-02-05 04:29:54.000 036 33836.28 314.72 17124.31 88888.00 2020-02-05 04:29:55.000 036 33836.27 314.73 17124.29 37924.03 2020-02-05 04:29:56.000 036 33836.27 314.74 17124.29 88888.00 2020-02-05 04:29:57.000 036 33836.29 314.72 17124.27 88888.00 2020-02-05 04:29:58.000 036 33836.27 314.72 17124.25 88888.00 2020-02-05 04:29:59.000 036 33836.27 314.73 17124.30 88888.00 2020-02-05 04:30:00.000 036 33836.25 314.75 17124.32 37924.04 2020-02-05 04:30:01.000 036 33836.27 314.76 17124.29 88888.00 2020-02-05 04:30:02.000 036 33836.23 314.74 17124.25 88888.00 2020-02-05 04:30:03.000 036 33836.25 314.76 17124.26 88888.00 2020-02-05 04:30:04.000 036 33836.26 314.79 17124.25 88888.00 2020-02-05 04:30:05.000 036 33836.28 314.77 17124.27 37924.09 2020-02-05 04:30:06.000 036 33836.29 314.78 17124.28 88888.00 2020-02-05 04:30:07.000 036 33836.27 314.76 17124.29 88888.00 2020-02-05 04:30:08.000 036 33836.26 314.74 17124.28 88888.00 2020-02-05 04:30:09.000 036 33836.28 314.77 17124.32 88888.00 2020-02-05 04:30:10.000 036 33836.32 314.77 17124.32 37924.09 2020-02-05 04:30:11.000 036 33836.35 314.74 17124.29 88888.00 2020-02-05 04:30:12.000 036 33836.30 314.70 17124.27 88888.00 2020-02-05 04:30:13.000 036 33836.33 314.71 17124.27 88888.00 2020-02-05 04:30:14.000 036 33836.33 314.72 17124.30 88888.00 2020-02-05 04:30:15.000 036 33836.31 314.71 17124.29 37924.06 2020-02-05 04:30:16.000 036 33836.34 314.73 17124.30 88888.00 2020-02-05 04:30:17.000 036 33836.32 314.74 17124.30 88888.00 2020-02-05 04:30:18.000 036 33836.29 314.75 17124.30 88888.00 2020-02-05 04:30:19.000 036 33836.31 314.77 17124.31 88888.00 2020-02-05 04:30:20.000 036 33836.29 314.77 17124.32 37924.12 2020-02-05 04:30:21.000 036 33836.30 314.79 17124.28 88888.00 2020-02-05 04:30:22.000 036 33836.33 314.83 17124.27 88888.00 2020-02-05 04:30:23.000 036 33836.36 314.84 17124.23 88888.00 2020-02-05 04:30:24.000 036 33836.34 314.77 17124.22 88888.00 2020-02-05 04:30:25.000 036 33836.34 314.76 17124.27 37924.06 2020-02-05 04:30:26.000 036 33836.35 314.80 17124.26 88888.00 2020-02-05 04:30:27.000 036 33836.34 314.79 17124.22 88888.00 2020-02-05 04:30:28.000 036 33836.32 314.76 17124.21 88888.00 2020-02-05 04:30:29.000 036 33836.29 314.78 17124.22 88888.00 2020-02-05 04:30:30.000 036 33836.30 314.81 17124.23 37924.16 2020-02-05 04:30:31.000 036 33836.33 314.80 17124.19 88888.00 2020-02-05 04:30:32.000 036 33836.29 314.76 17124.19 88888.00 2020-02-05 04:30:33.000 036 33836.30 314.78 17124.22 88888.00 2020-02-05 04:30:34.000 036 33836.31 314.78 17124.21 88888.00 2020-02-05 04:30:35.000 036 33836.29 314.80 17124.24 37924.03 2020-02-05 04:30:36.000 036 33836.31 314.78 17124.23 88888.00 2020-02-05 04:30:37.000 036 33836.30 314.75 17124.25 88888.00 2020-02-05 04:30:38.000 036 33836.28 314.75 17124.26 88888.00 2020-02-05 04:30:39.000 036 33836.29 314.77 17124.28 88888.00 2020-02-05 04:30:40.000 036 33836.28 314.78 17124.23 37924.10 2020-02-05 04:30:41.000 036 33836.26 314.79 17124.24 88888.00 2020-02-05 04:30:42.000 036 33836.26 314.81 17124.22 88888.00 2020-02-05 04:30:43.000 036 33836.30 314.82 17124.26 88888.00 2020-02-05 04:30:44.000 036 33836.29 314.81 17124.25 88888.00 2020-02-05 04:30:45.000 036 33836.32 314.80 17124.26 37924.15 2020-02-05 04:30:46.000 036 33836.31 314.83 17124.23 88888.00 2020-02-05 04:30:47.000 036 33836.29 314.85 17124.22 88888.00 2020-02-05 04:30:48.000 036 33836.31 314.83 17124.22 88888.00 2020-02-05 04:30:49.000 036 33836.35 314.81 17124.24 88888.00 2020-02-05 04:30:50.000 036 33836.34 314.78 17124.23 37924.11 2020-02-05 04:30:51.000 036 33836.30 314.78 17124.25 88888.00 2020-02-05 04:30:52.000 036 33836.29 314.78 17124.24 88888.00 2020-02-05 04:30:53.000 036 33836.34 314.79 17124.28 88888.00 2020-02-05 04:30:54.000 036 33836.29 314.77 17124.31 88888.00 2020-02-05 04:30:55.000 036 33836.31 314.78 17124.31 37924.05 2020-02-05 04:30:56.000 036 33836.30 314.78 17124.30 88888.00 2020-02-05 04:30:57.000 036 33836.33 314.78 17124.30 88888.00 2020-02-05 04:30:58.000 036 33836.33 314.75 17124.29 88888.00 2020-02-05 04:30:59.000 036 33836.31 314.75 17124.27 88888.00 2020-02-05 04:31:00.000 036 33836.36 314.75 17124.29 37924.10 2020-02-05 04:31:01.000 036 33836.38 314.79 17124.29 88888.00 2020-02-05 04:31:02.000 036 33836.40 314.76 17124.29 88888.00 2020-02-05 04:31:03.000 036 33836.39 314.74 17124.29 88888.00 2020-02-05 04:31:04.000 036 33836.39 314.77 17124.28 88888.00 2020-02-05 04:31:05.000 036 33836.43 314.81 17124.32 37924.10 2020-02-05 04:31:06.000 036 33836.44 314.79 17124.33 88888.00 2020-02-05 04:31:07.000 036 33836.43 314.82 17124.31 88888.00 2020-02-05 04:31:08.000 036 33836.36 314.79 17124.29 88888.00 2020-02-05 04:31:09.000 036 33836.37 314.78 17124.27 88888.00 2020-02-05 04:31:10.000 036 33836.39 314.80 17124.29 37924.19 2020-02-05 04:31:11.000 036 33836.37 314.79 17124.31 88888.00 2020-02-05 04:31:12.000 036 33836.40 314.77 17124.30 88888.00 2020-02-05 04:31:13.000 036 33836.39 314.77 17124.32 88888.00 2020-02-05 04:31:14.000 036 33836.36 314.77 17124.31 88888.00 2020-02-05 04:31:15.000 036 33836.41 314.77 17124.33 37924.13 2020-02-05 04:31:16.000 036 33836.44 314.77 17124.36 88888.00 2020-02-05 04:31:17.000 036 33836.42 314.80 17124.36 88888.00 2020-02-05 04:31:18.000 036 33836.45 314.81 17124.34 88888.00 2020-02-05 04:31:19.000 036 33836.42 314.81 17124.34 88888.00 2020-02-05 04:31:20.000 036 33836.35 314.79 17124.35 37924.09 2020-02-05 04:31:21.000 036 33836.37 314.82 17124.35 88888.00 2020-02-05 04:31:22.000 036 33836.36 314.82 17124.34 88888.00 2020-02-05 04:31:23.000 036 33836.40 314.80 17124.34 88888.00 2020-02-05 04:31:24.000 036 33836.36 314.79 17124.31 88888.00 2020-02-05 04:31:25.000 036 33836.38 314.79 17124.30 37924.09 2020-02-05 04:31:26.000 036 33836.39 314.81 17124.30 88888.00 2020-02-05 04:31:27.000 036 33836.43 314.85 17124.28 88888.00 2020-02-05 04:31:28.000 036 33836.40 314.82 17124.26 88888.00 2020-02-05 04:31:29.000 036 33836.40 314.79 17124.22 88888.00 2020-02-05 04:31:30.000 036 33836.40 314.77 17124.22 37924.14 2020-02-05 04:31:31.000 036 33836.38 314.76 17124.27 88888.00 2020-02-05 04:31:32.000 036 33836.40 314.82 17124.27 88888.00 2020-02-05 04:31:33.000 036 33836.41 314.87 17124.24 88888.00 2020-02-05 04:31:34.000 036 33836.42 314.83 17124.22 88888.00 2020-02-05 04:31:35.000 036 33836.42 314.81 17124.27 37924.17 2020-02-05 04:31:36.000 036 33836.42 314.81 17124.29 88888.00 2020-02-05 04:31:37.000 036 33836.43 314.86 17124.29 88888.00 2020-02-05 04:31:38.000 036 33836.46 314.84 17124.30 88888.00 2020-02-05 04:31:39.000 036 33836.49 314.82 17124.29 88888.00 2020-02-05 04:31:40.000 036 33836.50 314.81 17124.25 37924.14 2020-02-05 04:31:41.000 036 33836.52 314.82 17124.26 88888.00 2020-02-05 04:31:42.000 036 33836.46 314.84 17124.28 88888.00 2020-02-05 04:31:43.000 036 33836.44 314.84 17124.27 88888.00 2020-02-05 04:31:44.000 036 33836.43 314.85 17124.25 88888.00 2020-02-05 04:31:45.000 036 33836.43 314.87 17124.28 37924.13 2020-02-05 04:31:46.000 036 33836.43 314.88 17124.28 88888.00 2020-02-05 04:31:47.000 036 33836.40 314.89 17124.28 88888.00 2020-02-05 04:31:48.000 036 33836.38 314.89 17124.26 88888.00 2020-02-05 04:31:49.000 036 33836.38 314.92 17124.25 88888.00 2020-02-05 04:31:50.000 036 33836.40 314.86 17124.27 37924.21 2020-02-05 04:31:51.000 036 33836.42 314.83 17124.30 88888.00 2020-02-05 04:31:52.000 036 33836.43 314.85 17124.29 88888.00 2020-02-05 04:31:53.000 036 33836.45 314.85 17124.30 88888.00 2020-02-05 04:31:54.000 036 33836.43 314.84 17124.29 88888.00 2020-02-05 04:31:55.000 036 33836.44 314.82 17124.26 37924.14 2020-02-05 04:31:56.000 036 33836.42 314.77 17124.25 88888.00 2020-02-05 04:31:57.000 036 33836.43 314.79 17124.27 88888.00 2020-02-05 04:31:58.000 036 33836.42 314.81 17124.26 88888.00 2020-02-05 04:31:59.000 036 33836.46 314.82 17124.27 88888.00 2020-02-05 04:32:00.000 036 33836.46 314.83 17124.24 37924.22 2020-02-05 04:32:01.000 036 33836.42 314.78 17124.26 88888.00 2020-02-05 04:32:02.000 036 33836.42 314.80 17124.24 88888.00 2020-02-05 04:32:03.000 036 33836.41 314.84 17124.23 88888.00 2020-02-05 04:32:04.000 036 33836.41 314.84 17124.25 88888.00 2020-02-05 04:32:05.000 036 33836.42 314.83 17124.29 37924.12 2020-02-05 04:32:06.000 036 33836.44 314.82 17124.23 88888.00 2020-02-05 04:32:07.000 036 33836.41 314.80 17124.24 88888.00 2020-02-05 04:32:08.000 036 33836.42 314.78 17124.24 88888.00 2020-02-05 04:32:09.000 036 33836.44 314.78 17124.23 88888.00 2020-02-05 04:32:10.000 036 33836.42 314.79 17124.24 37924.23 2020-02-05 04:32:11.000 036 33836.43 314.82 17124.27 88888.00 2020-02-05 04:32:12.000 036 33836.45 314.89 17124.25 88888.00 2020-02-05 04:32:13.000 036 33836.48 314.89 17124.27 88888.00 2020-02-05 04:32:14.000 036 33836.49 314.88 17124.30 88888.00 2020-02-05 04:32:15.000 036 33836.51 314.89 17124.32 37924.22 2020-02-05 04:32:16.000 036 33836.50 314.89 17124.30 88888.00 2020-02-05 04:32:17.000 036 33836.47 314.90 17124.29 88888.00 2020-02-05 04:32:18.000 036 33836.49 314.92 17124.30 88888.00 2020-02-05 04:32:19.000 036 33836.51 314.94 17124.31 88888.00 2020-02-05 04:32:20.000 036 33836.50 314.93 17124.30 37924.10 2020-02-05 04:32:21.000 036 33836.48 314.94 17124.29 88888.00 2020-02-05 04:32:22.000 036 33836.47 314.91 17124.29 88888.00 2020-02-05 04:32:23.000 036 33836.47 314.91 17124.31 88888.00 2020-02-05 04:32:24.000 036 33836.44 314.90 17124.29 88888.00 2020-02-05 04:32:25.000 036 33836.44 314.93 17124.27 37924.15 2020-02-05 04:32:26.000 036 33836.43 314.92 17124.27 88888.00 2020-02-05 04:32:27.000 036 33836.46 314.90 17124.29 88888.00 2020-02-05 04:32:28.000 036 33836.46 314.90 17124.30 88888.00 2020-02-05 04:32:29.000 036 33836.46 314.89 17124.34 88888.00 2020-02-05 04:32:30.000 036 33836.49 314.89 17124.32 37924.17 2020-02-05 04:32:31.000 036 33836.49 314.89 17124.31 88888.00 2020-02-05 04:32:32.000 036 33836.50 314.87 17124.30 88888.00 2020-02-05 04:32:33.000 036 33836.50 314.92 17124.32 88888.00 2020-02-05 04:32:34.000 036 33836.48 314.93 17124.31 88888.00 2020-02-05 04:32:35.000 036 33836.49 314.93 17124.32 37924.21 2020-02-05 04:32:36.000 036 33836.50 314.92 17124.32 88888.00 2020-02-05 04:32:37.000 036 33836.49 314.88 17124.32 88888.00 2020-02-05 04:32:38.000 036 33836.51 314.85 17124.30 88888.00 2020-02-05 04:32:39.000 036 33836.55 314.87 17124.27 88888.00 2020-02-05 04:32:40.000 036 33836.54 314.90 17124.31 37924.25 2020-02-05 04:32:41.000 036 33836.52 314.85 17124.31 88888.00 2020-02-05 04:32:42.000 036 33836.51 314.89 17124.29 88888.00 2020-02-05 04:32:43.000 036 33836.52 314.88 17124.28 88888.00 2020-02-05 04:32:44.000 036 33836.48 314.84 17124.26 88888.00 2020-02-05 04:32:45.000 036 33836.48 314.86 17124.28 37924.24 2020-02-05 04:32:46.000 036 33836.49 314.85 17124.27 88888.00 2020-02-05 04:32:47.000 036 33836.53 314.88 17124.27 88888.00 2020-02-05 04:32:48.000 036 33836.54 314.91 17124.29 88888.00 2020-02-05 04:32:49.000 036 33836.55 314.90 17124.30 88888.00 2020-02-05 04:32:50.000 036 33836.56 314.90 17124.30 37924.21 2020-02-05 04:32:51.000 036 33836.52 314.93 17124.26 88888.00 2020-02-05 04:32:52.000 036 33836.46 314.94 17124.27 88888.00 2020-02-05 04:32:53.000 036 33836.47 314.93 17124.31 88888.00 2020-02-05 04:32:54.000 036 33836.50 314.93 17124.30 88888.00 2020-02-05 04:32:55.000 036 33836.48 314.94 17124.29 37924.20 2020-02-05 04:32:56.000 036 33836.49 314.95 17124.31 88888.00 2020-02-05 04:32:57.000 036 33836.50 314.95 17124.30 88888.00 2020-02-05 04:32:58.000 036 33836.50 314.96 17124.30 88888.00 2020-02-05 04:32:59.000 036 33836.50 314.98 17124.30 88888.00 2020-02-05 04:33:00.000 036 33836.51 314.97 17124.28 37924.16 2020-02-05 04:33:01.000 036 33836.48 314.95 17124.31 88888.00 2020-02-05 04:33:02.000 036 33836.46 314.95 17124.31 88888.00 2020-02-05 04:33:03.000 036 33836.46 314.96 17124.31 88888.00 2020-02-05 04:33:04.000 036 33836.47 314.95 17124.31 88888.00 2020-02-05 04:33:05.000 036 33836.48 314.93 17124.32 37924.13 2020-02-05 04:33:06.000 036 33836.46 314.91 17124.31 88888.00 2020-02-05 04:33:07.000 036 33836.46 314.87 17124.29 88888.00 2020-02-05 04:33:08.000 036 33836.48 314.88 17124.30 88888.00 2020-02-05 04:33:09.000 036 33836.49 314.91 17124.31 88888.00 2020-02-05 04:33:10.000 036 33836.49 314.96 17124.30 37924.15 2020-02-05 04:33:11.000 036 33836.50 314.98 17124.24 88888.00 2020-02-05 04:33:12.000 036 33836.50 314.94 17124.25 88888.00 2020-02-05 04:33:13.000 036 33836.49 314.90 17124.28 88888.00 2020-02-05 04:33:14.000 036 33836.46 314.94 17124.23 88888.00 2020-02-05 04:33:15.000 036 33836.46 314.94 17124.26 37924.24 2020-02-05 04:33:16.000 036 33836.45 314.92 17124.26 88888.00 2020-02-05 04:33:17.000 036 33836.44 314.92 17124.26 88888.00 2020-02-05 04:33:18.000 036 33836.45 314.93 17124.23 88888.00 2020-02-05 04:33:19.000 036 33836.47 314.91 17124.25 88888.00 2020-02-05 04:33:20.000 036 33836.46 314.93 17124.25 37924.30 2020-02-05 04:33:21.000 036 33836.45 314.94 17124.21 88888.00 2020-02-05 04:33:22.000 036 33836.49 314.93 17124.25 88888.00 2020-02-05 04:33:23.000 036 33836.51 314.92 17124.24 88888.00 2020-02-05 04:33:24.000 036 33836.51 314.91 17124.23 88888.00 2020-02-05 04:33:25.000 036 33836.52 314.94 17124.25 37924.24 2020-02-05 04:33:26.000 036 33836.51 314.98 17124.21 88888.00 2020-02-05 04:33:27.000 036 33836.50 314.93 17124.22 88888.00 2020-02-05 04:33:28.000 036 33836.48 314.85 17124.22 88888.00 2020-02-05 04:33:29.000 036 33836.50 314.91 17124.25 88888.00 2020-02-05 04:33:30.000 036 33836.50 314.93 17124.26 37924.27 2020-02-05 04:33:31.000 036 33836.50 314.89 17124.26 88888.00 2020-02-05 04:33:32.000 036 33836.51 314.87 17124.25 88888.00 2020-02-05 04:33:33.000 036 33836.49 314.89 17124.24 88888.00 2020-02-05 04:33:34.000 036 33836.47 314.90 17124.21 88888.00 2020-02-05 04:33:35.000 036 33836.48 314.90 17124.23 37924.22 2020-02-05 04:33:36.000 036 33836.50 314.93 17124.21 88888.00 2020-02-05 04:33:37.000 036 33836.53 314.96 17124.22 88888.00 2020-02-05 04:33:38.000 036 33836.54 314.96 17124.24 88888.00 2020-02-05 04:33:39.000 036 33836.57 314.93 17124.23 88888.00 2020-02-05 04:33:40.000 036 33836.55 314.93 17124.25 37924.26 2020-02-05 04:33:41.000 036 33836.55 314.90 17124.24 88888.00 2020-02-05 04:33:42.000 036 33836.55 314.90 17124.26 88888.00 2020-02-05 04:33:43.000 036 33836.55 314.88 17124.24 88888.00 2020-02-05 04:33:44.000 036 33836.58 314.87 17124.28 88888.00 2020-02-05 04:33:45.000 036 33836.58 314.90 17124.29 37924.33 2020-02-05 04:33:46.000 036 33836.59 314.92 17124.27 88888.00 2020-02-05 04:33:47.000 036 33836.61 314.89 17124.28 88888.00 2020-02-05 04:33:48.000 036 33836.60 314.92 17124.26 88888.00 2020-02-05 04:33:49.000 036 33836.61 314.92 17124.28 88888.00 2020-02-05 04:33:50.000 036 33836.61 314.91 17124.24 37924.36 2020-02-05 04:33:51.000 036 33836.60 314.88 17124.23 88888.00 2020-02-05 04:33:52.000 036 33836.61 314.87 17124.24 88888.00 2020-02-05 04:33:53.000 036 33836.59 314.88 17124.23 88888.00 2020-02-05 04:33:54.000 036 33836.60 314.87 17124.26 88888.00 2020-02-05 04:33:55.000 036 33836.55 314.87 17124.23 37924.30 2020-02-05 04:33:56.000 036 33836.56 314.90 17124.20 88888.00 2020-02-05 04:33:57.000 036 33836.57 314.94 17124.22 88888.00 2020-02-05 04:33:58.000 036 33836.58 314.95 17124.23 88888.00 2020-02-05 04:33:59.000 036 33836.58 314.93 17124.23 88888.00 2020-02-05 04:34:00.000 036 33836.60 314.96 17124.22 37924.35 2020-02-05 04:34:01.000 036 33836.55 314.94 17124.22 88888.00 2020-02-05 04:34:02.000 036 33836.54 314.97 17124.20 88888.00 2020-02-05 04:34:03.000 036 33836.58 314.94 17124.22 88888.00 2020-02-05 04:34:04.000 036 33836.58 314.95 17124.24 88888.00 2020-02-05 04:34:05.000 036 33836.61 314.99 17124.26 37924.35 2020-02-05 04:34:06.000 036 33836.59 315.01 17124.28 88888.00 2020-02-05 04:34:07.000 036 33836.62 315.01 17124.29 88888.00 2020-02-05 04:34:08.000 036 33836.58 315.00 17124.25 88888.00 2020-02-05 04:34:09.000 036 33836.62 314.99 17124.26 88888.00 2020-02-05 04:34:10.000 036 33836.58 314.98 17124.25 37924.32 2020-02-05 04:34:11.000 036 33836.60 314.99 17124.24 88888.00 2020-02-05 04:34:12.000 036 33836.61 314.99 17124.28 88888.00 2020-02-05 04:34:13.000 036 33836.54 314.91 17124.25 88888.00 2020-02-05 04:34:14.000 036 33836.55 314.91 17124.26 88888.00 2020-02-05 04:34:15.000 036 33836.55 314.92 17124.30 37924.26 2020-02-05 04:34:16.000 036 33836.54 314.93 17124.29 88888.00 2020-02-05 04:34:17.000 036 33836.54 314.90 17124.32 88888.00 2020-02-05 04:34:18.000 036 33836.54 314.91 17124.35 88888.00 2020-02-05 04:34:19.000 036 33836.54 314.91 17124.31 88888.00 2020-02-05 04:34:20.000 036 33836.53 314.86 17124.28 37924.27 2020-02-05 04:34:21.000 036 33836.57 314.88 17124.28 88888.00 2020-02-05 04:34:22.000 036 33836.56 314.90 17124.24 88888.00 2020-02-05 04:34:23.000 036 33836.56 314.92 17124.26 88888.00 2020-02-05 04:34:24.000 036 33836.56 314.92 17124.27 88888.00 2020-02-05 04:34:25.000 036 33836.54 314.90 17124.27 37924.22 2020-02-05 04:34:26.000 036 33836.55 314.91 17124.26 88888.00 2020-02-05 04:34:27.000 036 33836.56 314.90 17124.27 88888.00 2020-02-05 04:34:28.000 036 33836.56 314.93 17124.26 88888.00 2020-02-05 04:34:29.000 036 33836.54 314.91 17124.20 88888.00 2020-02-05 04:34:30.000 036 33836.58 314.95 17124.20 37924.34 2020-02-05 04:34:31.000 036 33836.54 314.99 17124.21 88888.00 2020-02-05 04:34:32.000 036 33836.55 314.99 17124.24 88888.00 2020-02-05 04:34:33.000 036 33836.61 315.00 17124.23 88888.00 2020-02-05 04:34:34.000 036 33836.61 314.97 17124.22 88888.00 2020-02-05 04:34:35.000 036 33836.61 314.98 17124.22 37924.22 2020-02-05 04:34:36.000 036 33836.61 314.97 17124.18 88888.00 2020-02-05 04:34:37.000 036 33836.61 314.94 17124.19 88888.00 2020-02-05 04:34:38.000 036 33836.61 314.97 17124.21 88888.00 2020-02-05 04:34:39.000 036 33836.63 315.00 17124.22 88888.00 2020-02-05 04:34:40.000 036 33836.63 315.01 17124.24 37924.34 2020-02-05 04:34:41.000 036 33836.63 314.99 17124.20 88888.00 2020-02-05 04:34:42.000 036 33836.62 314.94 17124.21 88888.00 2020-02-05 04:34:43.000 036 33836.64 314.97 17124.24 88888.00 2020-02-05 04:34:44.000 036 33836.64 314.93 17124.21 88888.00 2020-02-05 04:34:45.000 036 33836.63 314.91 17124.17 37924.32 2020-02-05 04:34:46.000 036 33836.64 314.90 17124.19 88888.00 2020-02-05 04:34:47.000 036 33836.61 314.95 17124.22 88888.00 2020-02-05 04:34:48.000 036 33836.61 314.99 17124.25 88888.00 2020-02-05 04:34:49.000 036 33836.62 314.96 17124.25 88888.00 2020-02-05 04:34:50.000 036 33836.62 314.96 17124.23 37924.34 2020-02-05 04:34:51.000 036 33836.63 314.98 17124.18 88888.00 2020-02-05 04:34:52.000 036 33836.63 314.92 17124.21 88888.00 2020-02-05 04:34:53.000 036 33836.61 314.94 17124.20 88888.00 2020-02-05 04:34:54.000 036 33836.63 314.93 17124.19 88888.00 2020-02-05 04:34:55.000 036 33836.64 314.91 17124.21 37924.35 2020-02-05 04:34:56.000 036 33836.66 314.92 17124.23 88888.00 2020-02-05 04:34:57.000 036 33836.70 314.92 17124.23 88888.00 2020-02-05 04:34:58.000 036 33836.70 314.95 17124.22 88888.00 2020-02-05 04:34:59.000 036 33836.68 314.96 17124.23 88888.00 2020-02-05 04:35:00.000 036 33836.67 314.94 17124.21 37924.42 2020-02-05 04:35:01.000 036 33836.70 314.94 17124.22 88888.00 2020-02-05 04:35:02.000 036 33836.72 314.95 17124.24 88888.00 2020-02-05 04:35:03.000 036 33836.71 314.90 17124.25 88888.00 2020-02-05 04:35:04.000 036 33836.72 314.92 17124.25 88888.00 2020-02-05 04:35:05.000 036 33836.70 314.96 17124.21 37924.40 2020-02-05 04:35:06.000 036 33836.69 314.95 17124.21 88888.00 2020-02-05 04:35:07.000 036 33836.68 314.91 17124.23 88888.00 2020-02-05 04:35:08.000 036 33836.65 314.96 17124.22 88888.00 2020-02-05 04:35:09.000 036 33836.70 314.99 17124.19 88888.00 2020-02-05 04:35:10.000 036 33836.70 314.95 17124.18 37924.39 2020-02-05 04:35:11.000 036 33836.70 314.94 17124.20 88888.00 2020-02-05 04:35:12.000 036 33836.66 314.94 17124.22 88888.00 2020-02-05 04:35:13.000 036 33836.67 314.98 17124.20 88888.00 2020-02-05 04:35:14.000 036 33836.67 314.95 17124.19 88888.00 2020-02-05 04:35:15.000 036 33836.64 314.91 17124.16 37924.38 2020-02-05 04:35:16.000 036 33836.68 314.92 17124.17 88888.00 2020-02-05 04:35:17.000 036 33836.66 314.91 17124.21 88888.00 2020-02-05 04:35:18.000 036 33836.66 314.91 17124.24 88888.00 2020-02-05 04:35:19.000 036 33836.68 314.94 17124.23 88888.00 2020-02-05 04:35:20.000 036 33836.67 314.95 17124.22 37924.33 2020-02-05 04:35:21.000 036 33836.67 314.94 17124.23 88888.00 2020-02-05 04:35:22.000 036 33836.61 314.94 17124.25 88888.00 2020-02-05 04:35:23.000 036 33836.62 314.97 17124.25 88888.00 2020-02-05 04:35:24.000 036 33836.61 314.94 17124.21 88888.00 2020-02-05 04:35:25.000 036 33836.63 314.93 17124.25 37924.31 2020-02-05 04:35:26.000 036 33836.61 314.91 17124.23 88888.00 2020-02-05 04:35:27.000 036 33836.64 314.95 17124.23 88888.00 2020-02-05 04:35:28.000 036 33836.62 314.96 17124.19 88888.00 2020-02-05 04:35:29.000 036 33836.57 314.93 17124.16 88888.00 2020-02-05 04:35:30.000 036 33836.60 314.94 17124.20 37924.37 2020-02-05 04:35:31.000 036 33836.61 314.98 17124.22 88888.00 2020-02-05 04:35:32.000 036 33836.56 314.99 17124.20 88888.00 2020-02-05 04:35:33.000 036 33836.57 314.96 17124.23 88888.00 2020-02-05 04:35:34.000 036 33836.60 314.93 17124.21 88888.00 2020-02-05 04:35:35.000 036 33836.61 314.94 17124.19 37924.31 2020-02-05 04:35:36.000 036 33836.55 314.91 17124.20 88888.00 2020-02-05 04:35:37.000 036 33836.56 314.95 17124.21 88888.00 2020-02-05 04:35:38.000 036 33836.56 314.91 17124.23 88888.00 2020-02-05 04:35:39.000 036 33836.55 314.90 17124.23 88888.00 2020-02-05 04:35:40.000 036 33836.57 314.89 17124.24 37924.29 2020-02-05 04:35:41.000 036 33836.58 314.90 17124.22 88888.00 2020-02-05 04:35:42.000 036 33836.57 314.91 17124.21 88888.00 2020-02-05 04:35:43.000 036 33836.56 314.91 17124.18 88888.00 2020-02-05 04:35:44.000 036 33836.57 314.94 17124.19 88888.00 2020-02-05 04:35:45.000 036 33836.61 314.91 17124.20 37924.39 2020-02-05 04:35:46.000 036 33836.62 314.90 17124.20 88888.00 2020-02-05 04:35:47.000 036 33836.66 314.88 17124.19 88888.00 2020-02-05 04:35:48.000 036 33836.63 314.90 17124.22 88888.00 2020-02-05 04:35:49.000 036 33836.60 314.91 17124.22 88888.00 2020-02-05 04:35:50.000 036 33836.66 314.91 17124.22 37924.40 2020-02-05 04:35:51.000 036 33836.71 314.92 17124.23 88888.00 2020-02-05 04:35:52.000 036 33836.66 314.92 17124.20 88888.00 2020-02-05 04:35:53.000 036 33836.63 314.95 17124.19 88888.00 2020-02-05 04:35:54.000 036 33836.68 314.97 17124.23 88888.00 2020-02-05 04:35:55.000 036 33836.68 315.03 17124.25 37924.40 2020-02-05 04:35:56.000 036 33836.68 315.02 17124.20 88888.00 2020-02-05 04:35:57.000 036 33836.68 315.03 17124.19 88888.00 2020-02-05 04:35:58.000 036 33836.67 315.01 17124.19 88888.00 2020-02-05 04:35:59.000 036 33836.70 314.98 17124.21 88888.00 2020-02-05 04:36:00.000 036 33836.71 314.98 17124.21 37924.31 2020-02-05 04:36:01.000 036 33836.74 315.00 17124.20 88888.00 2020-02-05 04:36:02.000 036 33836.77 315.01 17124.21 88888.00 2020-02-05 04:36:03.000 036 33836.80 315.00 17124.20 88888.00 2020-02-05 04:36:04.000 036 33836.80 314.94 17124.19 88888.00 2020-02-05 04:36:05.000 036 33836.78 314.90 17124.16 37924.49 2020-02-05 04:36:06.000 036 33836.74 314.91 17124.18 88888.00 2020-02-05 04:36:07.000 036 33836.72 314.92 17124.19 88888.00 2020-02-05 04:36:08.000 036 33836.73 314.89 17124.21 88888.00 2020-02-05 04:36:09.000 036 33836.76 314.89 17124.26 88888.00 2020-02-05 04:36:10.000 036 33836.78 314.86 17124.22 37924.44 2020-02-05 04:36:11.000 036 33836.78 314.88 17124.18 88888.00 2020-02-05 04:36:12.000 036 33836.77 314.87 17124.17 88888.00 2020-02-05 04:36:13.000 036 33836.79 314.87 17124.19 88888.00 2020-02-05 04:36:14.000 036 33836.79 314.88 17124.17 88888.00 2020-02-05 04:36:15.000 036 33836.79 314.86 17124.20 37924.43 2020-02-05 04:36:16.000 036 33836.81 314.86 17124.18 88888.00 2020-02-05 04:36:17.000 036 33836.84 314.88 17124.15 88888.00 2020-02-05 04:36:18.000 036 33836.84 314.89 17124.17 88888.00 2020-02-05 04:36:19.000 036 33836.81 314.88 17124.19 88888.00 2020-02-05 04:36:20.000 036 33836.79 314.87 17124.23 37924.49 2020-02-05 04:36:21.000 036 33836.80 314.87 17124.25 88888.00 2020-02-05 04:36:22.000 036 33836.82 314.89 17124.23 88888.00 2020-02-05 04:36:23.000 036 33836.83 314.86 17124.22 88888.00 2020-02-05 04:36:24.000 036 33836.78 314.85 17124.24 88888.00 2020-02-05 04:36:25.000 036 33836.80 314.88 17124.22 37924.45 2020-02-05 04:36:26.000 036 33836.82 314.89 17124.21 88888.00 2020-02-05 04:36:27.000 036 33836.79 314.86 17124.22 88888.00 2020-02-05 04:36:28.000 036 33836.76 314.85 17124.24 88888.00 2020-02-05 04:36:29.000 036 33836.79 314.86 17124.25 88888.00 2020-02-05 04:36:30.000 036 33836.77 314.84 17124.25 37924.52 2020-02-05 04:36:31.000 036 33836.78 314.83 17124.24 88888.00 2020-02-05 04:36:32.000 036 33836.78 314.84 17124.22 88888.00 2020-02-05 04:36:33.000 036 33836.79 314.82 17124.22 88888.00 2020-02-05 04:36:34.000 036 33836.76 314.79 17124.23 88888.00 2020-02-05 04:36:35.000 036 33836.76 314.79 17124.27 37924.42 2020-02-05 04:36:36.000 036 33836.75 314.83 17124.28 88888.00 2020-02-05 04:36:37.000 036 33836.72 314.85 17124.22 88888.00 2020-02-05 04:36:38.000 036 33836.73 314.82 17124.21 88888.00 2020-02-05 04:36:39.000 036 33836.75 314.80 17124.21 88888.00 2020-02-05 04:36:40.000 036 33836.74 314.81 17124.22 37924.52 2020-02-05 04:36:41.000 036 33836.69 314.80 17124.22 88888.00 2020-02-05 04:36:42.000 036 33836.66 314.84 17124.22 88888.00 2020-02-05 04:36:43.000 036 33836.66 314.92 17124.21 88888.00 2020-02-05 04:36:44.000 036 33836.65 314.95 17124.20 88888.00 2020-02-05 04:36:45.000 036 33836.69 314.92 17124.20 37924.48 2020-02-05 04:36:46.000 036 33836.70 314.93 17124.16 88888.00 2020-02-05 04:36:47.000 036 33836.69 314.90 17124.17 88888.00 2020-02-05 04:36:48.000 036 33836.70 314.88 17124.23 88888.00 2020-02-05 04:36:49.000 036 33836.68 314.86 17124.24 88888.00 2020-02-05 04:36:50.000 036 33836.68 314.85 17124.21 37924.41 2020-02-05 04:36:51.000 036 33836.65 314.83 17124.22 88888.00 2020-02-05 04:36:52.000 036 33836.68 314.82 17124.22 88888.00 2020-02-05 04:36:53.000 036 33836.68 314.86 17124.23 88888.00 2020-02-05 04:36:54.000 036 33836.72 314.90 17124.23 88888.00 2020-02-05 04:36:55.000 036 33836.69 314.90 17124.28 37924.48 2020-02-05 04:36:56.000 036 33836.67 314.92 17124.27 88888.00 2020-02-05 04:36:57.000 036 33836.67 314.89 17124.30 88888.00 2020-02-05 04:36:58.000 036 33836.69 314.85 17124.28 88888.00 2020-02-05 04:36:59.000 036 33836.62 314.86 17124.24 88888.00 2020-02-05 04:37:00.000 036 33836.62 314.86 17124.23 37924.45 2020-02-05 04:37:01.000 036 33836.64 314.80 17124.22 88888.00 2020-02-05 04:37:02.000 036 33836.67 314.81 17124.22 88888.00 2020-02-05 04:37:03.000 036 33836.67 314.85 17124.19 88888.00 2020-02-05 04:37:04.000 036 33836.66 314.86 17124.15 88888.00 2020-02-05 04:37:05.000 036 33836.65 314.85 17124.17 37924.38 2020-02-05 04:37:06.000 036 33836.67 314.84 17124.15 88888.00 2020-02-05 04:37:07.000 036 33836.61 314.82 17124.16 88888.00 2020-02-05 04:37:08.000 036 33836.66 314.85 17124.19 88888.00 2020-02-05 04:37:09.000 036 33836.67 314.80 17124.19 88888.00 2020-02-05 04:37:10.000 036 33836.68 314.80 17124.22 37924.44 2020-02-05 04:37:11.000 036 33836.69 314.84 17124.26 88888.00 2020-02-05 04:37:12.000 036 33836.67 314.82 17124.25 88888.00 2020-02-05 04:37:13.000 036 33836.70 314.80 17124.24 88888.00 2020-02-05 04:37:14.000 036 33836.70 314.84 17124.21 88888.00 2020-02-05 04:37:15.000 036 33836.68 314.87 17124.18 37924.45 2020-02-05 04:37:16.000 036 33836.66 314.85 17124.17 88888.00 2020-02-05 04:37:17.000 036 33836.67 314.83 17124.16 88888.00 2020-02-05 04:37:18.000 036 33836.67 314.81 17124.18 88888.00 2020-02-05 04:37:19.000 036 33836.70 314.82 17124.17 88888.00 2020-02-05 04:37:20.000 036 33836.69 314.83 17124.22 37924.48 2020-02-05 04:37:21.000 036 33836.66 314.83 17124.21 88888.00 2020-02-05 04:37:22.000 036 33836.66 314.84 17124.20 88888.00 2020-02-05 04:37:23.000 036 33836.69 314.84 17124.19 88888.00 2020-02-05 04:37:24.000 036 33836.71 314.83 17124.20 88888.00 2020-02-05 04:37:25.000 036 33836.70 314.81 17124.21 37924.33 2020-02-05 04:37:26.000 036 33836.70 314.82 17124.23 88888.00 2020-02-05 04:37:27.000 036 33836.70 314.84 17124.18 88888.00 2020-02-05 04:37:28.000 036 33836.68 314.86 17124.18 88888.00 2020-02-05 04:37:29.000 036 33836.67 314.82 17124.18 88888.00 2020-02-05 04:37:30.000 036 33836.68 314.79 17124.19 37924.35 2020-02-05 04:37:31.000 036 33836.69 314.85 17124.17 88888.00 2020-02-05 04:37:32.000 036 33836.71 314.84 17124.17 88888.00 2020-02-05 04:37:33.000 036 33836.68 314.83 17124.18 88888.00 2020-02-05 04:37:34.000 036 33836.67 314.87 17124.15 88888.00 2020-02-05 04:37:35.000 036 33836.66 314.88 17124.16 37924.42 2020-02-05 04:37:36.000 036 33836.67 314.85 17124.20 88888.00 2020-02-05 04:37:37.000 036 33836.68 314.83 17124.18 88888.00 2020-02-05 04:37:38.000 036 33836.69 314.86 17124.18 88888.00 2020-02-05 04:37:39.000 036 33836.68 314.92 17124.18 88888.00 2020-02-05 04:37:40.000 036 33836.63 314.91 17124.16 37924.47 2020-02-05 04:37:41.000 036 33836.65 314.88 17124.17 88888.00 2020-02-05 04:37:42.000 036 33836.64 314.88 17124.18 88888.00 2020-02-05 04:37:43.000 036 33836.66 314.85 17124.22 88888.00 2020-02-05 04:37:44.000 036 33836.65 314.81 17124.23 88888.00 2020-02-05 04:37:45.000 036 33836.62 314.82 17124.23 37924.43 2020-02-05 04:37:46.000 036 33836.63 314.84 17124.25 88888.00 2020-02-05 04:37:47.000 036 33836.64 314.85 17124.25 88888.00 2020-02-05 04:37:48.000 036 33836.66 314.84 17124.25 88888.00 2020-02-05 04:37:49.000 036 33836.70 314.82 17124.26 88888.00 2020-02-05 04:37:50.000 036 33836.74 314.85 17124.27 37924.40 2020-02-05 04:37:51.000 036 33836.72 314.83 17124.23 88888.00 2020-02-05 04:37:52.000 036 33836.70 314.82 17124.21 88888.00 2020-02-05 04:37:53.000 036 33836.72 314.78 17124.21 88888.00 2020-02-05 04:37:54.000 036 33836.71 314.78 17124.20 88888.00 2020-02-05 04:37:55.000 036 33836.70 314.82 17124.19 37924.48 2020-02-05 04:37:56.000 036 33836.71 314.84 17124.23 88888.00 2020-02-05 04:37:57.000 036 33836.69 314.85 17124.23 88888.00 2020-02-05 04:37:58.000 036 33836.66 314.83 17124.21 88888.00 2020-02-05 04:37:59.000 036 33836.65 314.82 17124.22 88888.00 2020-02-05 04:38:00.000 036 33836.66 314.81 17124.20 37924.41 2020-02-05 04:38:01.000 036 33836.68 314.80 17124.20 88888.00 2020-02-05 04:38:02.000 036 33836.72 314.77 17124.14 88888.00 2020-02-05 04:38:03.000 036 33836.73 314.72 17124.17 88888.00 2020-02-05 04:38:04.000 036 33836.72 314.73 17124.22 88888.00 2020-02-05 04:38:05.000 036 33836.71 314.77 17124.21 37924.39 2020-02-05 04:38:06.000 036 33836.69 314.85 17124.17 88888.00 2020-02-05 04:38:07.000 036 33836.72 314.84 17124.21 88888.00 2020-02-05 04:38:08.000 036 33836.72 314.84 17124.22 88888.00 2020-02-05 04:38:09.000 036 33836.70 314.88 17124.20 88888.00 2020-02-05 04:38:10.000 036 33836.70 314.91 17124.20 37924.44 2020-02-05 04:38:11.000 036 33836.74 314.89 17124.21 88888.00 2020-02-05 04:38:12.000 036 33836.71 314.84 17124.21 88888.00 2020-02-05 04:38:13.000 036 33836.68 314.83 17124.20 88888.00 2020-02-05 04:38:14.000 036 33836.68 314.83 17124.23 88888.00 2020-02-05 04:38:15.000 036 33836.66 314.84 17124.19 37924.41 2020-02-05 04:38:16.000 036 33836.69 314.84 17124.19 88888.00 2020-02-05 04:38:17.000 036 33836.73 314.84 17124.15 88888.00 2020-02-05 04:38:18.000 036 33836.74 314.80 17124.15 88888.00 2020-02-05 04:38:19.000 036 33836.77 314.83 17124.17 88888.00 2020-02-05 04:38:20.000 036 33836.75 314.83 17124.21 37924.40 2020-02-05 04:38:21.000 036 33836.75 314.87 17124.22 88888.00 2020-02-05 04:38:22.000 036 33836.76 314.84 17124.22 88888.00 2020-02-05 04:38:23.000 036 33836.80 314.82 17124.18 88888.00 2020-02-05 04:38:24.000 036 33836.82 314.82 17124.18 88888.00 2020-02-05 04:38:25.000 036 33836.78 314.82 17124.15 37924.48 2020-02-05 04:38:26.000 036 33836.77 314.80 17124.16 88888.00 2020-02-05 04:38:27.000 036 33836.75 314.80 17124.20 88888.00 2020-02-05 04:38:28.000 036 33836.77 314.80 17124.21 88888.00 2020-02-05 04:38:29.000 036 33836.74 314.85 17124.21 88888.00 2020-02-05 04:38:30.000 036 33836.74 314.82 17124.20 37924.42 2020-02-05 04:38:31.000 036 33836.76 314.85 17124.18 88888.00 2020-02-05 04:38:32.000 036 33836.77 314.83 17124.15 88888.00 2020-02-05 04:38:33.000 036 33836.77 314.78 17124.14 88888.00 2020-02-05 04:38:34.000 036 33836.73 314.78 17124.18 88888.00 2020-02-05 04:38:35.000 036 33836.72 314.78 17124.22 37924.40 2020-02-05 04:38:36.000 036 33836.73 314.77 17124.22 88888.00 2020-02-05 04:38:37.000 036 33836.71 314.76 17124.17 88888.00 2020-02-05 04:38:38.000 036 33836.70 314.78 17124.17 88888.00 2020-02-05 04:38:39.000 036 33836.69 314.73 17124.17 88888.00 2020-02-05 04:38:40.000 036 33836.69 314.75 17124.17 37924.46 2020-02-05 04:38:41.000 036 33836.72 314.77 17124.17 88888.00 2020-02-05 04:38:42.000 036 33836.71 314.75 17124.18 88888.00 2020-02-05 04:38:43.000 036 33836.68 314.76 17124.19 88888.00 2020-02-05 04:38:44.000 036 33836.65 314.80 17124.18 88888.00 2020-02-05 04:38:45.000 036 33836.68 314.77 17124.19 37924.47 2020-02-05 04:38:46.000 036 33836.71 314.76 17124.17 88888.00 2020-02-05 04:38:47.000 036 33836.71 314.79 17124.18 88888.00 2020-02-05 04:38:48.000 036 33836.69 314.78 17124.18 88888.00 2020-02-05 04:38:49.000 036 33836.70 314.78 17124.16 88888.00 2020-02-05 04:38:50.000 036 33836.71 314.78 17124.13 37924.39 2020-02-05 04:38:51.000 036 33836.72 314.80 17124.15 88888.00 2020-02-05 04:38:52.000 036 33836.68 314.81 17124.17 88888.00 2020-02-05 04:38:53.000 036 33836.68 314.83 17124.19 88888.00 2020-02-05 04:38:54.000 036 33836.66 314.78 17124.19 88888.00 2020-02-05 04:38:55.000 036 33836.66 314.77 17124.15 37924.36 2020-02-05 04:38:56.000 036 33836.63 314.75 17124.14 88888.00 2020-02-05 04:38:57.000 036 33836.61 314.78 17124.10 88888.00 2020-02-05 04:38:58.000 036 33836.66 314.83 17124.09 88888.00 2020-02-05 04:38:59.000 036 33836.65 314.85 17124.13 88888.00 2020-02-05 04:39:00.000 036 33836.60 314.86 17124.12 37924.29 2020-02-05 04:39:01.000 036 33836.65 314.85 17124.13 88888.00 2020-02-05 04:39:02.000 036 33836.63 314.82 17124.15 88888.00 2020-02-05 04:39:03.000 036 33836.63 314.84 17124.16 88888.00 2020-02-05 04:39:04.000 036 33836.59 314.78 17124.13 88888.00 2020-02-05 04:39:05.000 036 33836.61 314.74 17124.13 37924.35 2020-02-05 04:39:06.000 036 33836.62 314.73 17124.16 88888.00 2020-02-05 04:39:07.000 036 33836.62 314.75 17124.17 88888.00 2020-02-05 04:39:08.000 036 33836.61 314.75 17124.15 88888.00 2020-02-05 04:39:09.000 036 33836.59 314.73 17124.14 88888.00 2020-02-05 04:39:10.000 036 33836.59 314.75 17124.15 37924.28 2020-02-05 04:39:11.000 036 33836.59 314.75 17124.14 88888.00 2020-02-05 04:39:12.000 036 33836.57 314.73 17124.14 88888.00 2020-02-05 04:39:13.000 036 33836.60 314.77 17124.15 88888.00 2020-02-05 04:39:14.000 036 33836.58 314.77 17124.13 88888.00 2020-02-05 04:39:15.000 036 33836.58 314.76 17124.13 37924.42 2020-02-05 04:39:16.000 036 33836.60 314.74 17124.12 88888.00 2020-02-05 04:39:17.000 036 33836.58 314.75 17124.11 88888.00 2020-02-05 04:39:18.000 036 33836.58 314.73 17124.16 88888.00 2020-02-05 04:39:19.000 036 33836.59 314.71 17124.18 88888.00 2020-02-05 04:39:20.000 036 33836.61 314.74 17124.17 37924.29 2020-02-05 04:39:21.000 036 33836.58 314.75 17124.14 88888.00 2020-02-05 04:39:22.000 036 33836.58 314.77 17124.17 88888.00 2020-02-05 04:39:23.000 036 33836.61 314.78 17124.19 88888.00 2020-02-05 04:39:24.000 036 33836.59 314.76 17124.17 88888.00 2020-02-05 04:39:25.000 036 33836.58 314.76 17124.12 37924.25 2020-02-05 04:39:26.000 036 33836.58 314.77 17124.13 88888.00 2020-02-05 04:39:27.000 036 33836.59 314.74 17124.14 88888.00 2020-02-05 04:39:28.000 036 33836.56 314.74 17124.17 88888.00 2020-02-05 04:39:29.000 036 33836.53 314.75 17124.16 88888.00 2020-02-05 04:39:30.000 036 33836.54 314.74 17124.11 37924.28 2020-02-05 04:39:31.000 036 33836.55 314.73 17124.09 88888.00 2020-02-05 04:39:32.000 036 33836.58 314.73 17124.10 88888.00 2020-02-05 04:39:33.000 036 33836.57 314.72 17124.09 88888.00 2020-02-05 04:39:34.000 036 33836.58 314.72 17124.13 88888.00 2020-02-05 04:39:35.000 036 33836.58 314.75 17124.17 37924.27 2020-02-05 04:39:36.000 036 33836.56 314.74 17124.16 88888.00 2020-02-05 04:39:37.000 036 33836.58 314.73 17124.15 88888.00 2020-02-05 04:39:38.000 036 33836.56 314.75 17124.19 88888.00 2020-02-05 04:39:39.000 036 33836.57 314.71 17124.21 88888.00 2020-02-05 04:39:40.000 036 33836.59 314.71 17124.18 37924.24 2020-02-05 04:39:41.000 036 33836.57 314.67 17124.19 88888.00 2020-02-05 04:39:42.000 036 33836.56 314.69 17124.20 88888.00 2020-02-05 04:39:43.000 036 33836.59 314.72 17124.23 88888.00 2020-02-05 04:39:44.000 036 33836.60 314.73 17124.22 88888.00 2020-02-05 04:39:45.000 036 33836.59 314.72 17124.21 37924.24 2020-02-05 04:39:46.000 036 33836.62 314.71 17124.22 88888.00 2020-02-05 04:39:47.000 036 33836.63 314.71 17124.21 88888.00 2020-02-05 04:39:48.000 036 33836.60 314.67 17124.21 88888.00 2020-02-05 04:39:49.000 036 33836.62 314.68 17124.21 88888.00 2020-02-05 04:39:50.000 036 33836.63 314.71 17124.25 37924.32 2020-02-05 04:39:51.000 036 33836.60 314.73 17124.25 88888.00 2020-02-05 04:39:52.000 036 33836.61 314.74 17124.20 88888.00 2020-02-05 04:39:53.000 036 33836.60 314.76 17124.19 88888.00 2020-02-05 04:39:54.000 036 33836.56 314.76 17124.20 88888.00 2020-02-05 04:39:55.000 036 33836.54 314.79 17124.27 37924.25 2020-02-05 04:39:56.000 036 33836.52 314.74 17124.25 88888.00 2020-02-05 04:39:57.000 036 33836.50 314.70 17124.25 88888.00 2020-02-05 04:39:58.000 036 33836.49 314.72 17124.24 88888.00 2020-02-05 04:39:59.000 036 33836.55 314.76 17124.22 88888.00 2020-02-05 04:40:00.000 036 33836.55 314.81 17124.25 37924.23 2020-02-05 04:40:01.000 036 33836.54 314.78 17124.28 88888.00 2020-02-05 04:40:02.000 036 33836.52 314.77 17124.26 88888.00 2020-02-05 04:40:03.000 036 33836.55 314.75 17124.25 88888.00 2020-02-05 04:40:04.000 036 33836.56 314.77 17124.24 88888.00 2020-02-05 04:40:05.000 036 33836.52 314.76 17124.21 37924.25 2020-02-05 04:40:06.000 036 33836.51 314.75 17124.23 88888.00 2020-02-05 04:40:07.000 036 33836.52 314.77 17124.23 88888.00 2020-02-05 04:40:08.000 036 33836.49 314.75 17124.22 88888.00 2020-02-05 04:40:09.000 036 33836.48 314.70 17124.20 88888.00 2020-02-05 04:40:10.000 036 33836.47 314.72 17124.19 37924.19 2020-02-05 04:40:11.000 036 33836.47 314.75 17124.20 88888.00 2020-02-05 04:40:12.000 036 33836.48 314.75 17124.21 88888.00 2020-02-05 04:40:13.000 036 33836.51 314.72 17124.18 88888.00 2020-02-05 04:40:14.000 036 33836.47 314.72 17124.16 88888.00 2020-02-05 04:40:15.000 036 33836.48 314.69 17124.16 37924.31 2020-02-05 04:40:16.000 036 33836.50 314.67 17124.17 88888.00 2020-02-05 04:40:17.000 036 33836.52 314.68 17124.17 88888.00 2020-02-05 04:40:18.000 036 33836.50 314.69 17124.20 88888.00 2020-02-05 04:40:19.000 036 33836.50 314.70 17124.20 88888.00 2020-02-05 04:40:20.000 036 33836.50 314.67 17124.20 37924.25 2020-02-05 04:40:21.000 036 33836.49 314.68 17124.18 88888.00 2020-02-05 04:40:22.000 036 33836.48 314.70 17124.16 88888.00 2020-02-05 04:40:23.000 036 33836.44 314.68 17124.18 88888.00 2020-02-05 04:40:24.000 036 33836.43 314.60 17124.18 88888.00 2020-02-05 04:40:25.000 036 33836.44 314.63 17124.16 37924.27 2020-02-05 04:40:26.000 036 33836.46 314.65 17124.14 88888.00 2020-02-05 04:40:27.000 036 33836.49 314.69 17124.17 88888.00 2020-02-05 04:40:28.000 036 33836.47 314.65 17124.18 88888.00 2020-02-05 04:40:29.000 036 33836.49 314.66 17124.17 88888.00 2020-02-05 04:40:30.000 036 33836.54 314.70 17124.20 37924.18 2020-02-05 04:40:31.000 036 33836.53 314.69 17124.22 88888.00 2020-02-05 04:40:32.000 036 33836.51 314.72 17124.19 88888.00 2020-02-05 04:40:33.000 036 33836.46 314.77 17124.20 88888.00 2020-02-05 04:40:34.000 036 33836.45 314.75 17124.21 88888.00 2020-02-05 04:40:35.000 036 33836.47 314.78 17124.20 37924.21 2020-02-05 04:40:36.000 036 33836.48 314.80 17124.23 88888.00 2020-02-05 04:40:37.000 036 33836.47 314.79 17124.24 88888.00 2020-02-05 04:40:38.000 036 33836.44 314.78 17124.20 88888.00 2020-02-05 04:40:39.000 036 33836.45 314.77 17124.19 88888.00 2020-02-05 04:40:40.000 036 33836.45 314.74 17124.22 37924.19 2020-02-05 04:40:41.000 036 33836.43 314.71 17124.21 88888.00 2020-02-05 04:40:42.000 036 33836.39 314.73 17124.18 88888.00 2020-02-05 04:40:43.000 036 33836.42 314.76 17124.19 88888.00 2020-02-05 04:40:44.000 036 33836.45 314.74 17124.19 88888.00 2020-02-05 04:40:45.000 036 33836.46 314.73 17124.20 37924.22 2020-02-05 04:40:46.000 036 33836.47 314.73 17124.21 88888.00 2020-02-05 04:40:47.000 036 33836.47 314.72 17124.22 88888.00 2020-02-05 04:40:48.000 036 33836.47 314.72 17124.24 88888.00 2020-02-05 04:40:49.000 036 33836.48 314.75 17124.27 88888.00 2020-02-05 04:40:50.000 036 33836.44 314.73 17124.24 37924.16 2020-02-05 04:40:51.000 036 33836.46 314.71 17124.24 88888.00 2020-02-05 04:40:52.000 036 33836.47 314.70 17124.25 88888.00 2020-02-05 04:40:53.000 036 33836.47 314.71 17124.25 88888.00 2020-02-05 04:40:54.000 036 33836.47 314.71 17124.23 88888.00 2020-02-05 04:40:55.000 036 33836.44 314.72 17124.19 37924.19 2020-02-05 04:40:56.000 036 33836.49 314.70 17124.21 88888.00 2020-02-05 04:40:57.000 036 33836.50 314.71 17124.22 88888.00 2020-02-05 04:40:58.000 036 33836.46 314.75 17124.20 88888.00 2020-02-05 04:40:59.000 036 33836.47 314.77 17124.17 88888.00 2020-02-05 04:41:00.000 036 33836.48 314.78 17124.15 37924.19 2020-02-05 04:41:01.000 036 33836.43 314.78 17124.19 88888.00 2020-02-05 04:41:02.000 036 33836.40 314.80 17124.22 88888.00 2020-02-05 04:41:03.000 036 33836.41 314.79 17124.25 88888.00 2020-02-05 04:41:04.000 036 33836.39 314.75 17124.25 88888.00 2020-02-05 04:41:05.000 036 33836.40 314.74 17124.20 37924.21 2020-02-05 04:41:06.000 036 33836.41 314.74 17124.19 88888.00 2020-02-05 04:41:07.000 036 33836.39 314.74 17124.19 88888.00 2020-02-05 04:41:08.000 036 33836.39 314.76 17124.20 88888.00 2020-02-05 04:41:09.000 036 33836.36 314.70 17124.19 88888.00 2020-02-05 04:41:10.000 036 33836.38 314.71 17124.21 37924.12 2020-02-05 04:41:11.000 036 33836.38 314.71 17124.21 88888.00 2020-02-05 04:41:12.000 036 33836.37 314.74 17124.21 88888.00 2020-02-05 04:41:13.000 036 33836.40 314.75 17124.19 88888.00 2020-02-05 04:41:14.000 036 33836.43 314.75 17124.21 88888.00 2020-02-05 04:41:15.000 036 33836.41 314.74 17124.19 37924.18 2020-02-05 04:41:16.000 036 33836.41 314.74 17124.18 88888.00 2020-02-05 04:41:17.000 036 33836.43 314.72 17124.19 88888.00 2020-02-05 04:41:18.000 036 33836.43 314.74 17124.20 88888.00 2020-02-05 04:41:19.000 036 33836.42 314.72 17124.21 88888.00 2020-02-05 04:41:20.000 036 33836.43 314.73 17124.21 37924.24 2020-02-05 04:41:21.000 036 33836.40 314.73 17124.20 88888.00 2020-02-05 04:41:22.000 036 33836.43 314.78 17124.17 88888.00 2020-02-05 04:41:23.000 036 33836.42 314.82 17124.19 88888.00 2020-02-05 04:41:24.000 036 33836.42 314.82 17124.20 88888.00 2020-02-05 04:41:25.000 036 33836.41 314.80 17124.22 37924.20 2020-02-05 04:41:26.000 036 33836.37 314.80 17124.22 88888.00 2020-02-05 04:41:27.000 036 33836.36 314.80 17124.22 88888.00 2020-02-05 04:41:28.000 036 33836.36 314.78 17124.20 88888.00 2020-02-05 04:41:29.000 036 33836.35 314.76 17124.22 88888.00 2020-02-05 04:41:30.000 036 33836.32 314.79 17124.24 37924.19 2020-02-05 04:41:31.000 036 33836.32 314.82 17124.22 88888.00 2020-02-05 04:41:32.000 036 33836.34 314.80 17124.22 88888.00 2020-02-05 04:41:33.000 036 33836.35 314.79 17124.21 88888.00 2020-02-05 04:41:34.000 036 33836.37 314.79 17124.20 88888.00 2020-02-05 04:41:35.000 036 33836.36 314.79 17124.22 37924.24 2020-02-05 04:41:36.000 036 33836.37 314.79 17124.24 88888.00 2020-02-05 04:41:37.000 036 33836.37 314.80 17124.23 88888.00 2020-02-05 04:41:38.000 036 33836.39 314.81 17124.20 88888.00 2020-02-05 04:41:39.000 036 33836.42 314.78 17124.23 88888.00 2020-02-05 04:41:40.000 036 33836.43 314.82 17124.27 37924.20 2020-02-05 04:41:41.000 036 33836.46 314.85 17124.28 88888.00 2020-02-05 04:41:42.000 036 33836.46 314.86 17124.24 88888.00 2020-02-05 04:41:43.000 036 33836.48 314.87 17124.17 88888.00 2020-02-05 04:41:44.000 036 33836.48 314.88 17124.17 88888.00 2020-02-05 04:41:45.000 036 33836.47 314.85 17124.19 37924.11 2020-02-05 04:41:46.000 036 33836.48 314.83 17124.19 88888.00 2020-02-05 04:41:47.000 036 33836.47 314.82 17124.19 88888.00 2020-02-05 04:41:48.000 036 33836.42 314.84 17124.19 88888.00 2020-02-05 04:41:49.000 036 33836.44 314.81 17124.25 88888.00 2020-02-05 04:41:50.000 036 33836.47 314.80 17124.22 37924.18 2020-02-05 04:41:51.000 036 33836.47 314.81 17124.18 88888.00 2020-02-05 04:41:52.000 036 33836.43 314.80 17124.17 88888.00 2020-02-05 04:41:53.000 036 33836.41 314.82 17124.16 88888.00 2020-02-05 04:41:54.000 036 33836.39 314.82 17124.13 88888.00 2020-02-05 04:41:55.000 036 33836.36 314.90 17124.17 37924.14 2020-02-05 04:41:56.000 036 33836.39 314.91 17124.18 88888.00 2020-02-05 04:41:57.000 036 33836.37 314.91 17124.17 88888.00 2020-02-05 04:41:58.000 036 33836.35 314.90 17124.17 88888.00 2020-02-05 04:41:59.000 036 33836.35 314.86 17124.12 88888.00 2020-02-05 04:42:00.000 036 33836.35 314.88 17124.08 37924.06 2020-02-05 04:42:01.000 036 33836.38 314.91 17124.11 88888.00 2020-02-05 04:42:02.000 036 33836.33 314.89 17124.13 88888.00 2020-02-05 04:42:03.000 036 33836.36 314.86 17124.12 88888.00 2020-02-05 04:42:04.000 036 33836.36 314.85 17124.17 88888.00 2020-02-05 04:42:05.000 036 33836.38 314.83 17124.19 37924.14 2020-02-05 04:42:06.000 036 33836.40 314.84 17124.18 88888.00 2020-02-05 04:42:07.000 036 33836.41 314.87 17124.17 88888.00 2020-02-05 04:42:08.000 036 33836.43 314.87 17124.14 88888.00 2020-02-05 04:42:09.000 036 33836.46 314.82 17124.14 88888.00 2020-02-05 04:42:10.000 036 33836.45 314.83 17124.14 37924.16 2020-02-05 04:42:11.000 036 33836.45 314.85 17124.18 88888.00 2020-02-05 04:42:12.000 036 33836.46 314.86 17124.15 88888.00 2020-02-05 04:42:13.000 036 33836.46 314.86 17124.18 88888.00 2020-02-05 04:42:14.000 036 33836.45 314.86 17124.18 88888.00 2020-02-05 04:42:15.000 036 33836.42 314.88 17124.17 37924.09 2020-02-05 04:42:16.000 036 33836.40 314.88 17124.16 88888.00 2020-02-05 04:42:17.000 036 33836.36 314.82 17124.14 88888.00 2020-02-05 04:42:18.000 036 33836.34 314.82 17124.17 88888.00 2020-02-05 04:42:19.000 036 33836.33 314.85 17124.19 88888.00 2020-02-05 04:42:20.000 036 33836.33 314.83 17124.16 37924.18 2020-02-05 04:42:21.000 036 33836.32 314.83 17124.17 88888.00 2020-02-05 04:42:22.000 036 33836.30 314.87 17124.20 88888.00 2020-02-05 04:42:23.000 036 33836.32 314.89 17124.19 88888.00 2020-02-05 04:42:24.000 036 33836.32 314.89 17124.18 88888.00 2020-02-05 04:42:25.000 036 33836.31 314.91 17124.22 37924.20 2020-02-05 04:42:26.000 036 33836.28 314.93 17124.25 88888.00 2020-02-05 04:42:27.000 036 33836.28 314.89 17124.24 88888.00 2020-02-05 04:42:28.000 036 33836.27 314.90 17124.23 88888.00 2020-02-05 04:42:29.000 036 33836.25 314.93 17124.22 88888.00 2020-02-05 04:42:30.000 036 33836.29 314.93 17124.20 37924.18 2020-02-05 04:42:31.000 036 33836.33 314.90 17124.20 88888.00 2020-02-05 04:42:32.000 036 33836.36 314.88 17124.24 88888.00 2020-02-05 04:42:33.000 036 33836.31 314.93 17124.23 88888.00 2020-02-05 04:42:34.000 036 33836.33 314.92 17124.21 88888.00 2020-02-05 04:42:35.000 036 33836.37 314.92 17124.24 37924.06 2020-02-05 04:42:36.000 036 33836.32 314.93 17124.24 88888.00 2020-02-05 04:42:37.000 036 33836.37 314.94 17124.24 88888.00 2020-02-05 04:42:38.000 036 33836.37 314.91 17124.22 88888.00 2020-02-05 04:42:39.000 036 33836.36 314.88 17124.23 88888.00 2020-02-05 04:42:40.000 036 33836.40 314.90 17124.25 37924.21 2020-02-05 04:42:41.000 036 33836.37 314.90 17124.27 88888.00 2020-02-05 04:42:42.000 036 33836.34 314.91 17124.25 88888.00 2020-02-05 04:42:43.000 036 33836.30 314.93 17124.28 88888.00 2020-02-05 04:42:44.000 036 33836.31 314.97 17124.27 88888.00 2020-02-05 04:42:45.000 036 33836.33 314.95 17124.27 37924.17 2020-02-05 04:42:46.000 036 33836.35 314.95 17124.23 88888.00 2020-02-05 04:42:47.000 036 33836.33 314.96 17124.22 88888.00 2020-02-05 04:42:48.000 036 33836.30 314.98 17124.27 88888.00 2020-02-05 04:42:49.000 036 33836.30 314.98 17124.26 88888.00 2020-02-05 04:42:50.000 036 33836.35 314.96 17124.23 37924.19 2020-02-05 04:42:51.000 036 33836.35 314.96 17124.23 88888.00 2020-02-05 04:42:52.000 036 33836.32 314.94 17124.25 88888.00 2020-02-05 04:42:53.000 036 33836.31 314.94 17124.24 88888.00 2020-02-05 04:42:54.000 036 33836.37 315.00 17124.22 88888.00 2020-02-05 04:42:55.000 036 33836.43 315.00 17124.24 37924.19 2020-02-05 04:42:56.000 036 33836.43 315.01 17124.24 88888.00 2020-02-05 04:42:57.000 036 33836.43 315.03 17124.24 88888.00 2020-02-05 04:42:58.000 036 33836.42 315.04 17124.25 88888.00 2020-02-05 04:42:59.000 036 33836.40 315.06 17124.21 88888.00 2020-02-05 04:43:00.000 036 33836.42 315.02 17124.20 37924.09 2020-02-05 04:43:01.000 036 33836.44 315.02 17124.23 88888.00 2020-02-05 04:43:02.000 036 33836.46 314.97 17124.26 88888.00 2020-02-05 04:43:03.000 036 33836.49 314.97 17124.30 88888.00 2020-02-05 04:43:04.000 036 33836.47 315.00 17124.26 88888.00 2020-02-05 04:43:05.000 036 33836.45 314.98 17124.27 37924.16 2020-02-05 04:43:06.000 036 33836.41 314.96 17124.22 88888.00 2020-02-05 04:43:07.000 036 33836.46 314.95 17124.23 88888.00 2020-02-05 04:43:08.000 036 33836.51 314.98 17124.25 88888.00 2020-02-05 04:43:09.000 036 33836.55 315.10 17124.27 88888.00 2020-02-05 04:43:10.000 036 33836.49 315.12 17124.28 37924.12 2020-02-05 04:43:11.000 036 33836.48 315.08 17124.23 88888.00 2020-02-05 04:43:12.000 036 33836.45 315.09 17124.25 88888.00 2020-02-05 04:43:13.000 036 33836.42 315.10 17124.24 88888.00 2020-02-05 04:43:14.000 036 33836.41 315.11 17124.22 88888.00 2020-02-05 04:43:15.000 036 33836.44 315.05 17124.23 37924.18 2020-02-05 04:43:16.000 036 33836.43 315.11 17124.24 88888.00 2020-02-05 04:43:17.000 036 33836.46 315.11 17124.23 88888.00 2020-02-05 04:43:18.000 036 33836.44 315.05 17124.18 88888.00 2020-02-05 04:43:19.000 036 33836.46 315.07 17124.19 88888.00 2020-02-05 04:43:20.000 036 33836.45 315.05 17124.23 37924.24 2020-02-05 04:43:21.000 036 33836.47 315.08 17124.27 88888.00 2020-02-05 04:43:22.000 036 33836.45 315.10 17124.29 88888.00 2020-02-05 04:43:23.000 036 33836.45 315.12 17124.27 88888.00 2020-02-05 04:43:24.000 036 33836.47 315.17 17124.26 88888.00 2020-02-05 04:43:25.000 036 33836.48 315.19 17124.23 37924.18 2020-02-05 04:43:26.000 036 33836.48 315.13 17124.24 88888.00 2020-02-05 04:43:27.000 036 33836.48 315.14 17124.23 88888.00 2020-02-05 04:43:28.000 036 33836.48 315.09 17124.22 88888.00 2020-02-05 04:43:29.000 036 33836.52 315.11 17124.23 88888.00 2020-02-05 04:43:30.000 036 33836.53 315.15 17124.21 37924.21 2020-02-05 04:43:31.000 036 33836.52 315.14 17124.21 88888.00 2020-02-05 04:43:32.000 036 33836.48 315.11 17124.19 88888.00 2020-02-05 04:43:33.000 036 33836.53 315.08 17124.20 88888.00 2020-02-05 04:43:34.000 036 33836.53 315.05 17124.19 88888.00 2020-02-05 04:43:35.000 036 33836.56 315.05 17124.17 37924.23 2020-02-05 04:43:36.000 036 33836.51 315.06 17124.17 88888.00 2020-02-05 04:43:37.000 036 33836.50 315.11 17124.21 88888.00 2020-02-05 04:43:38.000 036 33836.48 315.10 17124.22 88888.00 2020-02-05 04:43:39.000 036 33836.48 315.07 17124.22 88888.00 2020-02-05 04:43:40.000 036 33836.48 315.09 17124.23 37924.25 2020-02-05 04:43:41.000 036 33836.47 315.07 17124.25 88888.00 2020-02-05 04:43:42.000 036 33836.49 315.08 17124.22 88888.00 2020-02-05 04:43:43.000 036 33836.50 315.08 17124.23 88888.00 2020-02-05 04:43:44.000 036 33836.53 315.08 17124.20 88888.00 2020-02-05 04:43:45.000 036 33836.55 315.09 17124.21 37924.23 2020-02-05 04:43:46.000 036 33836.52 315.11 17124.19 88888.00 2020-02-05 04:43:47.000 036 33836.52 315.13 17124.16 88888.00 2020-02-05 04:43:48.000 036 33836.51 315.11 17124.19 88888.00 2020-02-05 04:43:49.000 036 33836.49 315.09 17124.15 88888.00 2020-02-05 04:43:50.000 036 33836.48 315.11 17124.16 37924.21 2020-02-05 04:43:51.000 036 33836.51 315.11 17124.19 88888.00 2020-02-05 04:43:52.000 036 33836.50 315.10 17124.19 88888.00 2020-02-05 04:43:53.000 036 33836.49 315.10 17124.20 88888.00 2020-02-05 04:43:54.000 036 33836.49 315.08 17124.20 88888.00 2020-02-05 04:43:55.000 036 33836.50 315.08 17124.21 37924.24 2020-02-05 04:43:56.000 036 33836.50 315.11 17124.22 88888.00 2020-02-05 04:43:57.000 036 33836.49 315.13 17124.22 88888.00 2020-02-05 04:43:58.000 036 33836.50 315.14 17124.21 88888.00 2020-02-05 04:43:59.000 036 33836.55 315.14 17124.22 88888.00 2020-02-05 04:44:00.000 036 33836.53 315.15 17124.21 37924.18 2020-02-05 04:44:01.000 036 33836.49 315.18 17124.22 88888.00 2020-02-05 04:44:02.000 036 33836.53 315.19 17124.23 88888.00 2020-02-05 04:44:03.000 036 33836.53 315.18 17124.23 88888.00 2020-02-05 04:44:04.000 036 33836.53 315.18 17124.26 88888.00 2020-02-05 04:44:05.000 036 33836.53 315.17 17124.28 37924.24 2020-02-05 04:44:06.000 036 33836.54 315.14 17124.30 88888.00 2020-02-05 04:44:07.000 036 33836.54 315.16 17124.29 88888.00 2020-02-05 04:44:08.000 036 33836.52 315.18 17124.29 88888.00 2020-02-05 04:44:09.000 036 33836.52 315.17 17124.26 88888.00 2020-02-05 04:44:10.000 036 33836.53 315.16 17124.26 37924.13 2020-02-05 04:44:11.000 036 33836.53 315.18 17124.30 88888.00 2020-02-05 04:44:12.000 036 33836.57 315.21 17124.32 88888.00 2020-02-05 04:44:13.000 036 33836.56 315.15 17124.35 88888.00 2020-02-05 04:44:14.000 036 33836.57 315.14 17124.36 88888.00 2020-02-05 04:44:15.000 036 33836.59 315.13 17124.36 37924.23 2020-02-05 04:44:16.000 036 33836.57 315.13 17124.32 88888.00 2020-02-05 04:44:17.000 036 33836.58 315.15 17124.31 88888.00 2020-02-05 04:44:18.000 036 33836.57 315.17 17124.28 88888.00 2020-02-05 04:44:19.000 036 33836.60 315.17 17124.31 88888.00 2020-02-05 04:44:20.000 036 33836.57 315.11 17124.29 37924.25 2020-02-05 04:44:21.000 036 33836.60 315.13 17124.31 88888.00 2020-02-05 04:44:22.000 036 33836.63 315.16 17124.32 88888.00 2020-02-05 04:44:23.000 036 33836.59 315.15 17124.27 88888.00 2020-02-05 04:44:24.000 036 33836.55 315.12 17124.30 88888.00 2020-02-05 04:44:25.000 036 33836.58 315.10 17124.27 37924.32 2020-02-05 04:44:26.000 036 33836.58 315.14 17124.25 88888.00 2020-02-05 04:44:27.000 036 33836.56 315.10 17124.25 88888.00 2020-02-05 04:44:28.000 036 33836.56 315.06 17124.20 88888.00 2020-02-05 04:44:29.000 036 33836.59 315.09 17124.18 88888.00 2020-02-05 04:44:30.000 036 33836.58 315.13 17124.22 37924.25 2020-02-05 04:44:31.000 036 33836.54 315.14 17124.22 88888.00 2020-02-05 04:44:32.000 036 33836.58 315.16 17124.22 88888.00 2020-02-05 04:44:33.000 036 33836.59 315.17 17124.25 88888.00 2020-02-05 04:44:34.000 036 33836.59 315.16 17124.26 88888.00 2020-02-05 04:44:35.000 036 33836.60 315.15 17124.23 37924.28 2020-02-05 04:44:36.000 036 33836.61 315.18 17124.20 88888.00 2020-02-05 04:44:37.000 036 33836.62 315.19 17124.22 88888.00 2020-02-05 04:44:38.000 036 33836.62 315.19 17124.19 88888.00 2020-02-05 04:44:39.000 036 33836.65 315.25 17124.20 88888.00 2020-02-05 04:44:40.000 036 33836.61 315.23 17124.21 37924.26 2020-02-05 04:44:41.000 036 33836.63 315.20 17124.23 88888.00 2020-02-05 04:44:42.000 036 33836.67 315.21 17124.24 88888.00 2020-02-05 04:44:43.000 036 33836.65 315.19 17124.19 88888.00 2020-02-05 04:44:44.000 036 33836.60 315.18 17124.18 88888.00 2020-02-05 04:44:45.000 036 33836.61 315.20 17124.18 37924.31 2020-02-05 04:44:46.000 036 33836.59 315.21 17124.18 88888.00 2020-02-05 04:44:47.000 036 33836.61 315.20 17124.18 88888.00 2020-02-05 04:44:48.000 036 33836.63 315.21 17124.18 88888.00 2020-02-05 04:44:49.000 036 33836.62 315.23 17124.19 88888.00 2020-02-05 04:44:50.000 036 33836.65 315.22 17124.21 37924.22 2020-02-05 04:44:51.000 036 33836.66 315.22 17124.21 88888.00 2020-02-05 04:44:52.000 036 33836.67 315.25 17124.18 88888.00 2020-02-05 04:44:53.000 036 33836.67 315.24 17124.17 88888.00 2020-02-05 04:44:54.000 036 33836.66 315.23 17124.15 88888.00 2020-02-05 04:44:55.000 036 33836.66 315.24 17124.15 37924.31 2020-02-05 04:44:56.000 036 33836.66 315.24 17124.20 88888.00 2020-02-05 04:44:57.000 036 33836.66 315.27 17124.20 88888.00 2020-02-05 04:44:58.000 036 33836.67 315.24 17124.18 88888.00 2020-02-05 04:44:59.000 036 33836.69 315.26 17124.17 88888.00 2020-02-05 04:45:00.000 036 33836.69 315.23 17124.16 37924.35 2020-02-05 04:45:01.000 036 33836.72 315.24 17124.17 88888.00 2020-02-05 04:45:02.000 036 33836.72 315.26 17124.15 88888.00 2020-02-05 04:45:03.000 036 33836.68 315.29 17124.15 88888.00 2020-02-05 04:45:04.000 036 33836.66 315.26 17124.18 88888.00 2020-02-05 04:45:05.000 036 33836.66 315.27 17124.20 37924.31 2020-02-05 04:45:06.000 036 33836.69 315.31 17124.24 88888.00 2020-02-05 04:45:07.000 036 33836.68 315.27 17124.24 88888.00 2020-02-05 04:45:08.000 036 33836.69 315.26 17124.23 88888.00 2020-02-05 04:45:09.000 036 33836.67 315.31 17124.25 88888.00 2020-02-05 04:45:10.000 036 33836.68 315.33 17124.20 37924.30 2020-02-05 04:45:11.000 036 33836.72 315.33 17124.19 88888.00 2020-02-05 04:45:12.000 036 33836.72 315.34 17124.20 88888.00 2020-02-05 04:45:13.000 036 33836.71 315.35 17124.19 88888.00 2020-02-05 04:45:14.000 036 33836.74 315.37 17124.19 88888.00 2020-02-05 04:45:15.000 036 33836.78 315.43 17124.22 37924.24 2020-02-05 04:45:16.000 036 33836.78 315.35 17124.18 88888.00 2020-02-05 04:45:17.000 036 33836.76 315.34 17124.16 88888.00 2020-02-05 04:45:18.000 036 33836.73 315.33 17124.16 88888.00 2020-02-05 04:45:19.000 036 33836.76 315.36 17124.13 88888.00 2020-02-05 04:45:20.000 036 33836.77 315.31 17124.17 37924.41 2020-02-05 04:45:21.000 036 33836.81 315.28 17124.18 88888.00 2020-02-05 04:45:22.000 036 33836.78 315.32 17124.21 88888.00 2020-02-05 04:45:23.000 036 33836.75 315.32 17124.20 88888.00 2020-02-05 04:45:24.000 036 33836.74 315.30 17124.18 88888.00 2020-02-05 04:45:25.000 036 33836.76 315.29 17124.13 37924.32 2020-02-05 04:45:26.000 036 33836.72 315.35 17124.12 88888.00 2020-02-05 04:45:27.000 036 33836.72 315.34 17124.12 88888.00 2020-02-05 04:45:28.000 036 33836.71 315.31 17124.14 88888.00 2020-02-05 04:45:29.000 036 33836.75 315.31 17124.15 88888.00 2020-02-05 04:45:30.000 036 33836.78 315.33 17124.20 37924.37 2020-02-05 04:45:31.000 036 33836.78 315.33 17124.23 88888.00 2020-02-05 04:45:32.000 036 33836.72 315.30 17124.20 88888.00 2020-02-05 04:45:33.000 036 33836.71 315.27 17124.19 88888.00 2020-02-05 04:45:34.000 036 33836.75 315.25 17124.18 88888.00 2020-02-05 04:45:35.000 036 33836.73 315.28 17124.17 37924.33 2020-02-05 04:45:36.000 036 33836.74 315.24 17124.18 88888.00 2020-02-05 04:45:37.000 036 33836.75 315.28 17124.21 88888.00 2020-02-05 04:45:38.000 036 33836.74 315.27 17124.22 88888.00 2020-02-05 04:45:39.000 036 33836.75 315.26 17124.18 88888.00 2020-02-05 04:45:40.000 036 33836.75 315.29 17124.17 37924.41 2020-02-05 04:45:41.000 036 33836.74 315.31 17124.20 88888.00 2020-02-05 04:45:42.000 036 33836.74 315.31 17124.20 88888.00 2020-02-05 04:45:43.000 036 33836.69 315.36 17124.21 88888.00 2020-02-05 04:45:44.000 036 33836.73 315.37 17124.18 88888.00 2020-02-05 04:45:45.000 036 33836.75 315.34 17124.20 37924.40 2020-02-05 04:45:46.000 036 33836.75 315.32 17124.19 88888.00 2020-02-05 04:45:47.000 036 33836.75 315.35 17124.21 88888.00 2020-02-05 04:45:48.000 036 33836.73 315.35 17124.21 88888.00 2020-02-05 04:45:49.000 036 33836.73 315.39 17124.23 88888.00 2020-02-05 04:45:50.000 036 33836.72 315.41 17124.21 37924.31 2020-02-05 04:45:51.000 036 33836.76 315.41 17124.22 88888.00 2020-02-05 04:45:52.000 036 33836.76 315.38 17124.19 88888.00 2020-02-05 04:45:53.000 036 33836.72 315.32 17124.18 88888.00 2020-02-05 04:45:54.000 036 33836.75 315.33 17124.17 88888.00 2020-02-05 04:45:55.000 036 33836.77 315.34 17124.20 37924.41 2020-02-05 04:45:56.000 036 33836.73 315.35 17124.19 88888.00 2020-02-05 04:45:57.000 036 33836.72 315.37 17124.20 88888.00 2020-02-05 04:45:58.000 036 33836.76 315.38 17124.19 88888.00 2020-02-05 04:45:59.000 036 33836.75 315.35 17124.19 88888.00 2020-02-05 04:46:00.000 036 33836.73 315.31 17124.18 37924.37 2020-02-05 04:46:01.000 036 33836.74 315.41 17124.20 88888.00 2020-02-05 04:46:02.000 036 33836.74 315.40 17124.21 88888.00 2020-02-05 04:46:03.000 036 33836.77 315.38 17124.21 88888.00 2020-02-05 04:46:04.000 036 33836.78 315.35 17124.18 88888.00 2020-02-05 04:46:05.000 036 33836.76 315.32 17124.15 37924.44 2020-02-05 04:46:06.000 036 33836.83 315.33 17124.18 88888.00 2020-02-05 04:46:07.000 036 33836.86 315.39 17124.19 88888.00 2020-02-05 04:46:08.000 036 33836.82 315.39 17124.15 88888.00 2020-02-05 04:46:09.000 036 33836.82 315.38 17124.13 88888.00 2020-02-05 04:46:10.000 036 33836.82 315.39 17124.16 37924.42 2020-02-05 04:46:11.000 036 33836.85 315.39 17124.15 88888.00 2020-02-05 04:46:12.000 036 33836.81 315.36 17124.17 88888.00 2020-02-05 04:46:13.000 036 33836.82 315.35 17124.16 88888.00 2020-02-05 04:46:14.000 036 33836.84 315.35 17124.16 88888.00 2020-02-05 04:46:15.000 036 33836.82 315.38 17124.15 37924.44 2020-02-05 04:46:16.000 036 33836.78 315.38 17124.14 88888.00 2020-02-05 04:46:17.000 036 33836.85 315.38 17124.15 88888.00 2020-02-05 04:46:18.000 036 33836.83 315.35 17124.16 88888.00 2020-02-05 04:46:19.000 036 33836.84 315.36 17124.19 88888.00 2020-02-05 04:46:20.000 036 33836.86 315.34 17124.16 37924.44 2020-02-05 04:46:21.000 036 33836.85 315.36 17124.18 88888.00 2020-02-05 04:46:22.000 036 33836.83 315.38 17124.19 88888.00 2020-02-05 04:46:23.000 036 33836.86 315.36 17124.16 88888.00 2020-02-05 04:46:24.000 036 33836.89 315.36 17124.15 88888.00 2020-02-05 04:46:25.000 036 33836.91 315.41 17124.19 37924.51 2020-02-05 04:46:26.000 036 33836.91 315.42 17124.17 88888.00 2020-02-05 04:46:27.000 036 33836.89 315.45 17124.16 88888.00 2020-02-05 04:46:28.000 036 33836.93 315.47 17124.17 88888.00 2020-02-05 04:46:29.000 036 33836.92 315.44 17124.16 88888.00 2020-02-05 04:46:30.000 036 33836.92 315.42 17124.18 37924.43 2020-02-05 04:46:31.000 036 33836.93 315.47 17124.21 88888.00 2020-02-05 04:46:32.000 036 33836.92 315.45 17124.18 88888.00 2020-02-05 04:46:33.000 036 33836.91 315.45 17124.21 88888.00 2020-02-05 04:46:34.000 036 33836.92 315.43 17124.23 88888.00 2020-02-05 04:46:35.000 036 33836.93 315.43 17124.25 37924.55 2020-02-05 04:46:36.000 036 33836.88 315.42 17124.26 88888.00 2020-02-05 04:46:37.000 036 33836.87 315.42 17124.23 88888.00 2020-02-05 04:46:38.000 036 33836.87 315.42 17124.24 88888.00 2020-02-05 04:46:39.000 036 33836.89 315.41 17124.27 88888.00 2020-02-05 04:46:40.000 036 33836.88 315.42 17124.21 37924.47 2020-02-05 04:46:41.000 036 33836.89 315.40 17124.20 88888.00 2020-02-05 04:46:42.000 036 33836.95 315.43 17124.20 88888.00 2020-02-05 04:46:43.000 036 33836.97 315.41 17124.19 88888.00 2020-02-05 04:46:44.000 036 33836.92 315.42 17124.19 88888.00 2020-02-05 04:46:45.000 036 33836.89 315.42 17124.18 37924.53 2020-02-05 04:46:46.000 036 33836.91 315.40 17124.20 88888.00 2020-02-05 04:46:47.000 036 33836.90 315.41 17124.17 88888.00 2020-02-05 04:46:48.000 036 33836.86 315.43 17124.20 88888.00 2020-02-05 04:46:49.000 036 33836.86 315.47 17124.19 88888.00 2020-02-05 04:46:50.000 036 33836.91 315.48 17124.18 37924.41 2020-02-05 04:46:51.000 036 33836.93 315.50 17124.19 88888.00 2020-02-05 04:46:52.000 036 33836.90 315.48 17124.15 88888.00 2020-02-05 04:46:53.000 036 33836.87 315.47 17124.13 88888.00 2020-02-05 04:46:54.000 036 33836.84 315.43 17124.12 88888.00 2020-02-05 04:46:55.000 036 33836.89 315.41 17124.16 37924.51 2020-02-05 04:46:56.000 036 33836.86 315.42 17124.17 88888.00 2020-02-05 04:46:57.000 036 33836.86 315.46 17124.17 88888.00 2020-02-05 04:46:58.000 036 33836.87 315.46 17124.18 88888.00 2020-02-05 04:46:59.000 036 33836.84 315.47 17124.14 88888.00 2020-02-05 04:47:00.000 036 33836.83 315.52 17124.18 37924.44 2020-02-05 04:47:01.000 036 33836.81 315.50 17124.16 88888.00 2020-02-05 04:47:02.000 036 33836.81 315.47 17124.12 88888.00 2020-02-05 04:47:03.000 036 33836.81 315.49 17124.13 88888.00 2020-02-05 04:47:04.000 036 33836.84 315.46 17124.13 88888.00 2020-02-05 04:47:05.000 036 33836.86 315.46 17124.16 37924.49 2020-02-05 04:47:06.000 036 33836.86 315.48 17124.15 88888.00 2020-02-05 04:47:07.000 036 33836.86 315.48 17124.13 88888.00 2020-02-05 04:47:08.000 036 33836.83 315.46 17124.11 88888.00 2020-02-05 04:47:09.000 036 33836.86 315.49 17124.13 88888.00 2020-02-05 04:47:10.000 036 33836.89 315.54 17124.15 37924.50 2020-02-05 04:47:11.000 036 33836.91 315.55 17124.14 88888.00 2020-02-05 04:47:12.000 036 33836.93 315.52 17124.16 88888.00 2020-02-05 04:47:13.000 036 33836.90 315.53 17124.19 88888.00 2020-02-05 04:47:14.000 036 33836.90 315.56 17124.17 88888.00 2020-02-05 04:47:15.000 036 33836.90 315.54 17124.17 37924.54 2020-02-05 04:47:16.000 036 33836.94 315.54 17124.20 88888.00 2020-02-05 04:47:17.000 036 33836.89 315.56 17124.19 88888.00 2020-02-05 04:47:18.000 036 33836.88 315.55 17124.17 88888.00 2020-02-05 04:47:19.000 036 33836.86 315.59 17124.14 88888.00 2020-02-05 04:47:20.000 036 33836.86 315.60 17124.15 37924.55 2020-02-05 04:47:21.000 036 33836.85 315.61 17124.14 88888.00 2020-02-05 04:47:22.000 036 33836.86 315.64 17124.16 88888.00 2020-02-05 04:47:23.000 036 33836.90 315.69 17124.19 88888.00 2020-02-05 04:47:24.000 036 33836.88 315.64 17124.19 88888.00 2020-02-05 04:47:25.000 036 33836.90 315.63 17124.17 37924.44 2020-02-05 04:47:26.000 036 33836.89 315.60 17124.16 88888.00 2020-02-05 04:47:27.000 036 33836.84 315.56 17124.15 88888.00 2020-02-05 04:47:28.000 036 33836.85 315.55 17124.15 88888.00 2020-02-05 04:47:29.000 036 33836.89 315.58 17124.15 88888.00 2020-02-05 04:47:30.000 036 33836.90 315.58 17124.14 37924.50 2020-02-05 04:47:31.000 036 33836.91 315.61 17124.13 88888.00 2020-02-05 04:47:32.000 036 33836.92 315.61 17124.11 88888.00 2020-02-05 04:47:33.000 036 33836.93 315.59 17124.14 88888.00 2020-02-05 04:47:34.000 036 33836.92 315.59 17124.19 88888.00 2020-02-05 04:47:35.000 036 33836.93 315.59 17124.19 37924.51 2020-02-05 04:47:36.000 036 33836.92 315.59 17124.19 88888.00 2020-02-05 04:47:37.000 036 33836.91 315.60 17124.20 88888.00 2020-02-05 04:47:38.000 036 33836.90 315.59 17124.21 88888.00 2020-02-05 04:47:39.000 036 33836.95 315.59 17124.17 88888.00 2020-02-05 04:47:40.000 036 33836.95 315.63 17124.17 37924.53 2020-02-05 04:47:41.000 036 33836.93 315.65 17124.20 88888.00 2020-02-05 04:47:42.000 036 33836.90 315.63 17124.22 88888.00 2020-02-05 04:47:43.000 036 33836.93 315.67 17124.18 88888.00 2020-02-05 04:47:44.000 036 33836.90 315.65 17124.19 88888.00 2020-02-05 04:47:45.000 036 33836.94 315.66 17124.22 37924.60 2020-02-05 04:47:46.000 036 33836.93 315.64 17124.16 88888.00 2020-02-05 04:47:47.000 036 33836.93 315.65 17124.17 88888.00 2020-02-05 04:47:48.000 036 33836.88 315.66 17124.15 88888.00 2020-02-05 04:47:49.000 036 33836.92 315.61 17124.19 88888.00 2020-02-05 04:47:50.000 036 33836.93 315.61 17124.17 37924.59 2020-02-05 04:47:51.000 036 33836.91 315.66 17124.15 88888.00 2020-02-05 04:47:52.000 036 33836.88 315.64 17124.13 88888.00 2020-02-05 04:47:53.000 036 33836.86 315.60 17124.15 88888.00 2020-02-05 04:47:54.000 036 33836.86 315.62 17124.17 88888.00 2020-02-05 04:47:55.000 036 33836.89 315.64 17124.21 37924.61 2020-02-05 04:47:56.000 036 33836.89 315.62 17124.19 88888.00 2020-02-05 04:47:57.000 036 33836.91 315.65 17124.19 88888.00 2020-02-05 04:47:58.000 036 33836.91 315.67 17124.18 88888.00 2020-02-05 04:47:59.000 036 33836.92 315.67 17124.17 88888.00 2020-02-05 04:48:00.000 036 33836.90 315.66 17124.15 37924.53 2020-02-05 04:48:01.000 036 33836.88 315.65 17124.13 88888.00 2020-02-05 04:48:02.000 036 33836.87 315.70 17124.13 88888.00 2020-02-05 04:48:03.000 036 33836.88 315.72 17124.16 88888.00 2020-02-05 04:48:04.000 036 33836.89 315.75 17124.17 88888.00 2020-02-05 04:48:05.000 036 33836.90 315.75 17124.14 37924.57 2020-02-05 04:48:06.000 036 33836.90 315.75 17124.15 88888.00 2020-02-05 04:48:07.000 036 33836.87 315.75 17124.13 88888.00 2020-02-05 04:48:08.000 036 33836.88 315.74 17124.10 88888.00 2020-02-05 04:48:09.000 036 33836.87 315.72 17124.11 88888.00 2020-02-05 04:48:10.000 036 33836.84 315.72 17124.12 37924.54 2020-02-05 04:48:11.000 036 33836.84 315.72 17124.13 88888.00 2020-02-05 04:48:12.000 036 33836.86 315.72 17124.20 88888.00 2020-02-05 04:48:13.000 036 33836.83 315.72 17124.16 88888.00 2020-02-05 04:48:14.000 036 33836.85 315.73 17124.17 88888.00 2020-02-05 04:48:15.000 036 33836.85 315.73 17124.15 37924.57 2020-02-05 04:48:16.000 036 33836.89 315.74 17124.20 88888.00 2020-02-05 04:48:17.000 036 33836.86 315.71 17124.18 88888.00 2020-02-05 04:48:18.000 036 33836.83 315.73 17124.19 88888.00 2020-02-05 04:48:19.000 036 33836.80 315.69 17124.18 88888.00 2020-02-05 04:48:20.000 036 33836.82 315.68 17124.14 37924.56 2020-02-05 04:48:21.000 036 33836.82 315.68 17124.14 88888.00 2020-02-05 04:48:22.000 036 33836.84 315.68 17124.11 88888.00 2020-02-05 04:48:23.000 036 33836.88 315.70 17124.12 88888.00 2020-02-05 04:48:24.000 036 33836.87 315.73 17124.15 88888.00 2020-02-05 04:48:25.000 036 33836.85 315.69 17124.16 37924.50 2020-02-05 04:48:26.000 036 33836.82 315.71 17124.14 88888.00 2020-02-05 04:48:27.000 036 33836.80 315.73 17124.15 88888.00 2020-02-05 04:48:28.000 036 33836.83 315.73 17124.15 88888.00 2020-02-05 04:48:29.000 036 33836.87 315.73 17124.17 88888.00 2020-02-05 04:48:30.000 036 33836.87 315.72 17124.17 37924.46 2020-02-05 04:48:31.000 036 33836.87 315.69 17124.17 88888.00 2020-02-05 04:48:32.000 036 33836.89 315.70 17124.17 88888.00 2020-02-05 04:48:33.000 036 33836.88 315.72 17124.21 88888.00 2020-02-05 04:48:34.000 036 33836.86 315.75 17124.21 88888.00 2020-02-05 04:48:35.000 036 33836.84 315.79 17124.19 37924.51 2020-02-05 04:48:36.000 036 33836.82 315.78 17124.17 88888.00 2020-02-05 04:48:37.000 036 33836.80 315.77 17124.20 88888.00 2020-02-05 04:48:38.000 036 33836.82 315.78 17124.15 88888.00 2020-02-05 04:48:39.000 036 33836.85 315.76 17124.13 88888.00 2020-02-05 04:48:40.000 036 33836.83 315.80 17124.13 37924.51 2020-02-05 04:48:41.000 036 33836.80 315.81 17124.16 88888.00 2020-02-05 04:48:42.000 036 33836.80 315.80 17124.18 88888.00 2020-02-05 04:48:43.000 036 33836.78 315.79 17124.20 88888.00 2020-02-05 04:48:44.000 036 33836.77 315.76 17124.20 88888.00 2020-02-05 04:48:45.000 036 33836.74 315.73 17124.15 37924.42 2020-02-05 04:48:46.000 036 33836.75 315.74 17124.14 88888.00 2020-02-05 04:48:47.000 036 33836.74 315.75 17124.15 88888.00 2020-02-05 04:48:48.000 036 33836.77 315.77 17124.18 88888.00 2020-02-05 04:48:49.000 036 33836.79 315.79 17124.17 88888.00 2020-02-05 04:48:50.000 036 33836.78 315.78 17124.15 37924.47 2020-02-05 04:48:51.000 036 33836.81 315.82 17124.15 88888.00 2020-02-05 04:48:52.000 036 33836.77 315.82 17124.15 88888.00 2020-02-05 04:48:53.000 036 33836.78 315.81 17124.13 88888.00 2020-02-05 04:48:54.000 036 33836.80 315.82 17124.14 88888.00 2020-02-05 04:48:55.000 036 33836.85 315.89 17124.14 37924.46 2020-02-05 04:48:56.000 036 33836.84 315.89 17124.14 88888.00 2020-02-05 04:48:57.000 036 33836.84 315.84 17124.18 88888.00 2020-02-05 04:48:58.000 036 33836.83 315.83 17124.16 88888.00 2020-02-05 04:48:59.000 036 33836.87 315.83 17124.17 88888.00 2020-02-05 04:49:00.000 036 33836.84 315.82 17124.20 37924.45 2020-02-05 04:49:01.000 036 33836.83 315.84 17124.16 88888.00 2020-02-05 04:49:02.000 036 33836.85 315.85 17124.15 88888.00 2020-02-05 04:49:03.000 036 33836.91 315.84 17124.16 88888.00 2020-02-05 04:49:04.000 036 33836.87 315.80 17124.15 88888.00 2020-02-05 04:49:05.000 036 33836.86 315.79 17124.14 37924.51 2020-02-05 04:49:06.000 036 33836.86 315.79 17124.10 88888.00 2020-02-05 04:49:07.000 036 33836.85 315.78 17124.09 88888.00 2020-02-05 04:49:08.000 036 33836.88 315.77 17124.13 88888.00 2020-02-05 04:49:09.000 036 33836.89 315.79 17124.15 88888.00 2020-02-05 04:49:10.000 036 33836.90 315.79 17124.13 37924.49 2020-02-05 04:49:11.000 036 33836.91 315.78 17124.14 88888.00 2020-02-05 04:49:12.000 036 33836.89 315.78 17124.14 88888.00 2020-02-05 04:49:13.000 036 33836.90 315.79 17124.14 88888.00 2020-02-05 04:49:14.000 036 33836.92 315.79 17124.12 88888.00 2020-02-05 04:49:15.000 036 33836.93 315.78 17124.12 37924.52 2020-02-05 04:49:16.000 036 33836.91 315.82 17124.11 88888.00 2020-02-05 04:49:17.000 036 33836.90 315.84 17124.10 88888.00 2020-02-05 04:49:18.000 036 33836.89 315.89 17124.09 88888.00 2020-02-05 04:49:19.000 036 33836.89 315.84 17124.08 88888.00 2020-02-05 04:49:20.000 036 33836.92 315.81 17124.09 37924.48 2020-02-05 04:49:21.000 036 33836.95 315.81 17124.07 88888.00 2020-02-05 04:49:22.000 036 33836.92 315.78 17124.09 88888.00 2020-02-05 04:49:23.000 036 33836.92 315.75 17124.07 88888.00 2020-02-05 04:49:24.000 036 33836.94 315.74 17124.07 88888.00 2020-02-05 04:49:25.000 036 33836.99 315.75 17124.09 37924.63 2020-02-05 04:49:26.000 036 33836.95 315.77 17124.08 88888.00 2020-02-05 04:49:27.000 036 33836.95 315.77 17124.07 88888.00 2020-02-05 04:49:28.000 036 33836.97 315.78 17124.05 88888.00 2020-02-05 04:49:29.000 036 33836.97 315.78 17124.05 88888.00 2020-02-05 04:49:30.000 036 33836.94 315.80 17124.04 37924.57 2020-02-05 04:49:31.000 036 33836.93 315.81 17124.03 88888.00 2020-02-05 04:49:32.000 036 33836.91 315.82 17123.99 88888.00 2020-02-05 04:49:33.000 036 33836.94 315.80 17124.02 88888.00 2020-02-05 04:49:34.000 036 33836.95 315.78 17124.00 88888.00 2020-02-05 04:49:35.000 036 33836.99 315.78 17124.01 37924.56 2020-02-05 04:49:36.000 036 33837.00 315.81 17124.02 88888.00 2020-02-05 04:49:37.000 036 33837.01 315.81 17124.07 88888.00 2020-02-05 04:49:38.000 036 33836.99 315.77 17124.04 88888.00 2020-02-05 04:49:39.000 036 33836.96 315.75 17124.04 88888.00 2020-02-05 04:49:40.000 036 33837.01 315.77 17124.07 37924.61 2020-02-05 04:49:41.000 036 33837.04 315.78 17124.06 88888.00 2020-02-05 04:49:42.000 036 33837.03 315.77 17124.05 88888.00 2020-02-05 04:49:43.000 036 33837.03 315.79 17124.04 88888.00 2020-02-05 04:49:44.000 036 33837.00 315.80 17124.07 88888.00 2020-02-05 04:49:45.000 036 33837.01 315.79 17124.09 37924.63 2020-02-05 04:49:46.000 036 33837.01 315.80 17124.06 88888.00 2020-02-05 04:49:47.000 036 33836.99 315.82 17124.06 88888.00 2020-02-05 04:49:48.000 036 33836.94 315.82 17124.04 88888.00 2020-02-05 04:49:49.000 036 33836.94 315.82 17124.03 88888.00 2020-02-05 04:49:50.000 036 33836.95 315.86 17124.05 37924.67 2020-02-05 04:49:51.000 036 33836.94 315.90 17124.02 88888.00 2020-02-05 04:49:52.000 036 33836.97 315.84 17124.07 88888.00 2020-02-05 04:49:53.000 036 33837.00 315.84 17124.08 88888.00 2020-02-05 04:49:54.000 036 33837.00 315.87 17124.11 88888.00 2020-02-05 04:49:55.000 036 33836.97 315.85 17124.13 37924.57 2020-02-05 04:49:56.000 036 33836.98 315.88 17124.12 88888.00 2020-02-05 04:49:57.000 036 33836.96 315.82 17124.12 88888.00 2020-02-05 04:49:58.000 036 33836.94 315.83 17124.07 88888.00 2020-02-05 04:49:59.000 036 33836.98 315.81 17124.09 88888.00 2020-02-05 04:50:00.000 036 33836.97 315.79 17124.10 37924.55 2020-02-05 04:50:01.000 036 33837.01 315.81 17124.08 88888.00 2020-02-05 04:50:02.000 036 33836.95 315.81 17124.04 88888.00 2020-02-05 04:50:03.000 036 33836.95 315.84 17124.06 88888.00 2020-02-05 04:50:04.000 036 33836.98 315.85 17124.03 88888.00 2020-02-05 04:50:05.000 036 33836.97 315.85 17124.02 37924.66 2020-02-05 04:50:06.000 036 33836.94 315.83 17124.03 88888.00 2020-02-05 04:50:07.000 036 33836.97 315.82 17124.04 88888.00 2020-02-05 04:50:08.000 036 33836.96 315.84 17124.08 88888.00 2020-02-05 04:50:09.000 036 33836.95 315.83 17124.12 88888.00 2020-02-05 04:50:10.000 036 33836.99 315.86 17124.10 37924.68 2020-02-05 04:50:11.000 036 33836.99 315.86 17124.10 88888.00 2020-02-05 04:50:12.000 036 33836.99 315.83 17124.14 88888.00 2020-02-05 04:50:13.000 036 33836.97 315.83 17124.11 88888.00 2020-02-05 04:50:14.000 036 33836.99 315.83 17124.10 88888.00 2020-02-05 04:50:15.000 036 33836.99 315.82 17124.10 37924.55 2020-02-05 04:50:16.000 036 33836.94 315.79 17124.09 88888.00 2020-02-05 04:50:17.000 036 33836.92 315.75 17124.07 88888.00 2020-02-05 04:50:18.000 036 33836.91 315.77 17124.07 88888.00 2020-02-05 04:50:19.000 036 33836.90 315.77 17124.09 88888.00 2020-02-05 04:50:20.000 036 33836.96 315.78 17124.11 37924.61 2020-02-05 04:50:21.000 036 33836.98 315.81 17124.09 88888.00 2020-02-05 04:50:22.000 036 33836.96 315.84 17124.09 88888.00 2020-02-05 04:50:23.000 036 33836.99 315.85 17124.07 88888.00 2020-02-05 04:50:24.000 036 33836.99 315.85 17124.09 88888.00 2020-02-05 04:50:25.000 036 33836.98 315.83 17124.06 37924.67 2020-02-05 04:50:26.000 036 33837.00 315.85 17124.04 88888.00 2020-02-05 04:50:27.000 036 33836.99 315.81 17124.05 88888.00 2020-02-05 04:50:28.000 036 33836.96 315.81 17124.08 88888.00 2020-02-05 04:50:29.000 036 33836.94 315.85 17124.05 88888.00 2020-02-05 04:50:30.000 036 33836.92 315.85 17124.07 37924.57 2020-02-05 04:50:31.000 036 33836.89 315.83 17124.05 88888.00 2020-02-05 04:50:32.000 036 33836.92 315.85 17124.02 88888.00 2020-02-05 04:50:33.000 036 33836.95 315.86 17124.04 88888.00 2020-02-05 04:50:34.000 036 33836.94 315.82 17124.03 88888.00 2020-02-05 04:50:35.000 036 33836.97 315.82 17124.02 37924.58 2020-02-05 04:50:36.000 036 33836.98 315.84 17124.05 88888.00 2020-02-05 04:50:37.000 036 33837.01 315.86 17124.06 88888.00 2020-02-05 04:50:38.000 036 33837.04 315.85 17124.02 88888.00 2020-02-05 04:50:39.000 036 33837.05 315.85 17123.98 88888.00 2020-02-05 04:50:40.000 036 33837.03 315.82 17123.99 37924.65 2020-02-05 04:50:41.000 036 33837.03 315.85 17124.01 88888.00 2020-02-05 04:50:42.000 036 33837.01 315.85 17124.04 88888.00 2020-02-05 04:50:43.000 036 33836.98 315.84 17124.01 88888.00 2020-02-05 04:50:44.000 036 33837.00 315.83 17124.04 88888.00 2020-02-05 04:50:45.000 036 33837.05 315.82 17124.03 37924.62 2020-02-05 04:50:46.000 036 33837.05 315.84 17124.05 88888.00 2020-02-05 04:50:47.000 036 33837.04 315.87 17124.05 88888.00 2020-02-05 04:50:48.000 036 33837.06 315.85 17124.07 88888.00 2020-02-05 04:50:49.000 036 33837.05 315.82 17124.08 88888.00 2020-02-05 04:50:50.000 036 33837.07 315.82 17124.07 37924.73 2020-02-05 04:50:51.000 036 33837.06 315.79 17124.04 88888.00 2020-02-05 04:50:52.000 036 33837.05 315.81 17124.05 88888.00 2020-02-05 04:50:53.000 036 33837.10 315.83 17124.06 88888.00 2020-02-05 04:50:54.000 036 33837.12 315.83 17124.07 88888.00 2020-02-05 04:50:55.000 036 33837.11 315.89 17124.09 37924.67 2020-02-05 04:50:56.000 036 33837.11 315.85 17124.10 88888.00 2020-02-05 04:50:57.000 036 33837.10 315.84 17124.11 88888.00 2020-02-05 04:50:58.000 036 33837.08 315.88 17124.07 88888.00 2020-02-05 04:50:59.000 036 33837.03 315.85 17124.02 88888.00 2020-02-05 04:51:00.000 036 33837.05 315.85 17124.03 37924.68 2020-02-05 04:51:01.000 036 33837.07 315.83 17124.05 88888.00 2020-02-05 04:51:02.000 036 33837.04 315.81 17124.05 88888.00 2020-02-05 04:51:03.000 036 33837.02 315.77 17124.07 88888.00 2020-02-05 04:51:04.000 036 33837.05 315.81 17124.08 88888.00 2020-02-05 04:51:05.000 036 33837.09 315.81 17124.09 37924.71 2020-02-05 04:51:06.000 036 33837.11 315.84 17124.12 88888.00 2020-02-05 04:51:07.000 036 33837.13 315.83 17124.10 88888.00 2020-02-05 04:51:08.000 036 33837.12 315.82 17124.12 88888.00 2020-02-05 04:51:09.000 036 33837.10 315.85 17124.11 88888.00 2020-02-05 04:51:10.000 036 33837.07 315.84 17124.08 37924.79 2020-02-05 04:51:11.000 036 33837.05 315.80 17124.09 88888.00 2020-02-05 04:51:12.000 036 33837.06 315.77 17124.04 88888.00 2020-02-05 04:51:13.000 036 33837.10 315.77 17124.02 88888.00 2020-02-05 04:51:14.000 036 33837.09 315.86 17124.02 88888.00 2020-02-05 04:51:15.000 036 33837.08 315.85 17124.04 37924.66 2020-02-05 04:51:16.000 036 33837.04 315.84 17124.06 88888.00 2020-02-05 04:51:17.000 036 33837.03 315.82 17124.09 88888.00 2020-02-05 04:51:18.000 036 33837.02 315.79 17124.10 88888.00 2020-02-05 04:51:19.000 036 33837.02 315.81 17124.08 88888.00 2020-02-05 04:51:20.000 036 33837.06 315.81 17124.08 37924.63 2020-02-05 04:51:21.000 036 33837.02 315.82 17124.06 88888.00 2020-02-05 04:51:22.000 036 33836.99 315.80 17124.03 88888.00 2020-02-05 04:51:23.000 036 33836.97 315.80 17124.04 88888.00 2020-02-05 04:51:24.000 036 33837.01 315.83 17124.03 88888.00 2020-02-05 04:51:25.000 036 33836.98 315.85 17124.04 37924.70 2020-02-05 04:51:26.000 036 33836.98 315.83 17124.05 88888.00 2020-02-05 04:51:27.000 036 33836.95 315.82 17124.06 88888.00 2020-02-05 04:51:28.000 036 33836.97 315.80 17124.10 88888.00 2020-02-05 04:51:29.000 036 33836.98 315.80 17124.09 88888.00 2020-02-05 04:51:30.000 036 33837.00 315.84 17124.09 37924.72 2020-02-05 04:51:31.000 036 33837.01 315.88 17124.06 88888.00 2020-02-05 04:51:32.000 036 33837.03 315.86 17124.01 88888.00 2020-02-05 04:51:33.000 036 33837.04 315.85 17124.03 88888.00 2020-02-05 04:51:34.000 036 33837.04 315.86 17124.03 88888.00 2020-02-05 04:51:35.000 036 33837.00 315.85 17124.09 37924.70 2020-02-05 04:51:36.000 036 33837.03 315.84 17124.11 88888.00 2020-02-05 04:51:37.000 036 33837.02 315.82 17124.11 88888.00 2020-02-05 04:51:38.000 036 33836.99 315.83 17124.09 88888.00 2020-02-05 04:51:39.000 036 33837.00 315.82 17124.08 88888.00 2020-02-05 04:51:40.000 036 33837.00 315.85 17124.13 37924.75 2020-02-05 04:51:41.000 036 33837.01 315.88 17124.13 88888.00 2020-02-05 04:51:42.000 036 33837.03 315.82 17124.13 88888.00 2020-02-05 04:51:43.000 036 33837.04 315.81 17124.11 88888.00 2020-02-05 04:51:44.000 036 33837.04 315.82 17124.12 88888.00 2020-02-05 04:51:45.000 036 33837.05 315.84 17124.13 37924.73 2020-02-05 04:51:46.000 036 33837.05 315.83 17124.16 88888.00 2020-02-05 04:51:47.000 036 33837.05 315.80 17124.15 88888.00 2020-02-05 04:51:48.000 036 33837.07 315.81 17124.15 88888.00 2020-02-05 04:51:49.000 036 33837.01 315.83 17124.16 88888.00 2020-02-05 04:51:50.000 036 33837.00 315.88 17124.15 37924.69 2020-02-05 04:51:51.000 036 33837.04 315.85 17124.10 88888.00 2020-02-05 04:51:52.000 036 33837.04 315.83 17124.12 88888.00 2020-02-05 04:51:53.000 036 33837.05 315.82 17124.09 88888.00 2020-02-05 04:51:54.000 036 33837.06 315.84 17124.09 88888.00 2020-02-05 04:51:55.000 036 33837.09 315.81 17124.10 37924.68 2020-02-05 04:51:56.000 036 33837.09 315.83 17124.04 88888.00 2020-02-05 04:51:57.000 036 33837.09 315.85 17124.02 88888.00 2020-02-05 04:51:58.000 036 33837.10 315.83 17124.07 88888.00 2020-02-05 04:51:59.000 036 33837.09 315.83 17124.10 88888.00 2020-02-05 04:52:00.000 036 33837.11 315.79 17124.07 37924.73 2020-02-05 04:52:01.000 036 33837.12 315.84 17124.08 88888.00 2020-02-05 04:52:02.000 036 33837.15 315.82 17124.04 88888.00 2020-02-05 04:52:03.000 036 33837.17 315.82 17124.05 88888.00 2020-02-05 04:52:04.000 036 33837.17 315.79 17124.08 88888.00 2020-02-05 04:52:05.000 036 33837.17 315.75 17124.08 37924.77 2020-02-05 04:52:06.000 036 33837.18 315.78 17124.12 88888.00 2020-02-05 04:52:07.000 036 33837.18 315.79 17124.08 88888.00 2020-02-05 04:52:08.000 036 33837.18 315.88 17124.03 88888.00 2020-02-05 04:52:09.000 036 33837.16 315.90 17124.02 88888.00 2020-02-05 04:52:10.000 036 33837.15 315.88 17124.01 37924.78 2020-02-05 04:52:11.000 036 33837.14 315.81 17124.03 88888.00 2020-02-05 04:52:12.000 036 33837.12 315.80 17124.02 88888.00 2020-02-05 04:52:13.000 036 33837.11 315.81 17124.01 88888.00 2020-02-05 04:52:14.000 036 33837.13 315.84 17124.04 88888.00 2020-02-05 04:52:15.000 036 33837.12 315.85 17124.07 37924.80 2020-02-05 04:52:16.000 036 33837.16 315.87 17124.11 88888.00 2020-02-05 04:52:17.000 036 33837.19 315.87 17124.11 88888.00 2020-02-05 04:52:18.000 036 33837.18 315.89 17124.09 88888.00 2020-02-05 04:52:19.000 036 33837.17 315.87 17124.10 88888.00 2020-02-05 04:52:20.000 036 33837.19 315.83 17124.08 37924.74 2020-02-05 04:52:21.000 036 33837.18 315.82 17124.10 88888.00 2020-02-05 04:52:22.000 036 33837.16 315.83 17124.08 88888.00 2020-02-05 04:52:23.000 036 33837.19 315.89 17124.08 88888.00 2020-02-05 04:52:24.000 036 33837.20 315.87 17124.09 88888.00 2020-02-05 04:52:25.000 036 33837.20 315.83 17124.08 37924.81 2020-02-05 04:52:26.000 036 33837.20 315.85 17124.12 88888.00 2020-02-05 04:52:27.000 036 33837.14 315.83 17124.08 88888.00 2020-02-05 04:52:28.000 036 33837.18 315.83 17124.07 88888.00 2020-02-05 04:52:29.000 036 33837.18 315.87 17124.05 88888.00 2020-02-05 04:52:30.000 036 33837.16 315.86 17124.03 37924.80 2020-02-05 04:52:31.000 036 33837.15 315.84 17124.09 88888.00 2020-02-05 04:52:32.000 036 33837.15 315.86 17124.11 88888.00 2020-02-05 04:52:33.000 036 33837.12 315.85 17124.06 88888.00 2020-02-05 04:52:34.000 036 33837.17 315.85 17124.07 88888.00 2020-02-05 04:52:35.000 036 33837.16 315.84 17124.11 37924.82 2020-02-05 04:52:36.000 036 33837.15 315.82 17124.07 88888.00 2020-02-05 04:52:37.000 036 33837.17 315.89 17124.06 88888.00 2020-02-05 04:52:38.000 036 33837.21 315.92 17124.03 88888.00 2020-02-05 04:52:39.000 036 33837.17 315.92 17124.02 88888.00 2020-02-05 04:52:40.000 036 33837.17 315.87 17124.01 37924.79 2020-02-05 04:52:41.000 036 33837.17 315.86 17123.99 88888.00 2020-02-05 04:52:42.000 036 33837.17 315.89 17124.02 88888.00 2020-02-05 04:52:43.000 036 33837.17 315.88 17124.02 88888.00 2020-02-05 04:52:44.000 036 33837.18 315.88 17124.05 88888.00 2020-02-05 04:52:45.000 036 33837.15 315.89 17124.07 37924.70 2020-02-05 04:52:46.000 036 33837.19 315.89 17124.08 88888.00 2020-02-05 04:52:47.000 036 33837.18 315.92 17124.10 88888.00 2020-02-05 04:52:48.000 036 33837.16 315.88 17124.12 88888.00 2020-02-05 04:52:49.000 036 33837.15 315.86 17124.10 88888.00 2020-02-05 04:52:50.000 036 33837.11 315.83 17124.06 37924.68 2020-02-05 04:52:51.000 036 33837.14 315.81 17124.09 88888.00 2020-02-05 04:52:52.000 036 33837.13 315.80 17124.06 88888.00 2020-02-05 04:52:53.000 036 33837.11 315.78 17124.04 88888.00 2020-02-05 04:52:54.000 036 33837.11 315.80 17124.06 88888.00 2020-02-05 04:52:55.000 036 33837.16 315.87 17124.11 37924.75 2020-02-05 04:52:56.000 036 33837.15 315.87 17124.03 88888.00 2020-02-05 04:52:57.000 036 33837.14 315.89 17124.03 88888.00 2020-02-05 04:52:58.000 036 33837.09 315.87 17124.04 88888.00 2020-02-05 04:52:59.000 036 33837.12 315.86 17124.03 88888.00 2020-02-05 04:53:00.000 036 33837.12 315.84 17124.01 37924.64 2020-02-05 04:53:01.000 036 33837.13 315.87 17124.00 88888.00 2020-02-05 04:53:02.000 036 33837.12 315.90 17124.02 88888.00 2020-02-05 04:53:03.000 036 33837.15 315.89 17124.04 88888.00 2020-02-05 04:53:04.000 036 33837.17 315.89 17124.02 88888.00 2020-02-05 04:53:05.000 036 33837.12 315.89 17124.02 37924.68 2020-02-05 04:53:06.000 036 33837.11 315.91 17124.07 88888.00 2020-02-05 04:53:07.000 036 33837.11 315.89 17124.12 88888.00 2020-02-05 04:53:08.000 036 33837.11 315.90 17124.10 88888.00 2020-02-05 04:53:09.000 036 33837.12 315.91 17124.11 88888.00 2020-02-05 04:53:10.000 036 33837.12 315.86 17124.12 37924.71 2020-02-05 04:53:11.000 036 33837.05 315.83 17124.07 88888.00 2020-02-05 04:53:12.000 036 33837.00 315.83 17124.08 88888.00 2020-02-05 04:53:13.000 036 33837.03 315.88 17124.08 88888.00 2020-02-05 04:53:14.000 036 33837.05 315.91 17124.06 88888.00 2020-02-05 04:53:15.000 036 33837.05 315.93 17124.07 37924.65 2020-02-05 04:53:16.000 036 33837.00 315.89 17124.06 88888.00 2020-02-05 04:53:17.000 036 33836.98 315.88 17124.04 88888.00 2020-02-05 04:53:18.000 036 33836.94 315.87 17124.02 88888.00 2020-02-05 04:53:19.000 036 33836.93 315.88 17124.06 88888.00 2020-02-05 04:53:20.000 036 33836.91 315.87 17124.07 37924.57 2020-02-05 04:53:21.000 036 33836.96 315.91 17124.03 88888.00 2020-02-05 04:53:22.000 036 33836.98 315.94 17124.03 88888.00 2020-02-05 04:53:23.000 036 33836.98 315.93 17124.09 88888.00 2020-02-05 04:53:24.000 036 33836.98 315.94 17124.08 88888.00 2020-02-05 04:53:25.000 036 33837.00 315.95 17124.08 37924.56 2020-02-05 04:53:26.000 036 33837.00 315.97 17124.04 88888.00 2020-02-05 04:53:27.000 036 33837.00 315.96 17124.04 88888.00 2020-02-05 04:53:28.000 036 33837.03 315.91 17124.04 88888.00 2020-02-05 04:53:29.000 036 33837.04 315.94 17124.02 88888.00 2020-02-05 04:53:30.000 036 33837.05 315.96 17124.06 37924.60 2020-02-05 04:53:31.000 036 33837.08 315.95 17124.06 88888.00 2020-02-05 04:53:32.000 036 33837.06 315.91 17124.02 88888.00 2020-02-05 04:53:33.000 036 33837.05 315.89 17124.00 88888.00 2020-02-05 04:53:34.000 036 33837.03 315.91 17124.00 88888.00 2020-02-05 04:53:35.000 036 33837.05 315.92 17124.03 37924.57 2020-02-05 04:53:36.000 036 33837.04 315.92 17124.05 88888.00 2020-02-05 04:53:37.000 036 33837.06 315.88 17124.05 88888.00 2020-02-05 04:53:38.000 036 33837.02 315.87 17124.03 88888.00 2020-02-05 04:53:39.000 036 33837.07 315.91 17124.07 88888.00 2020-02-05 04:53:40.000 036 33837.09 315.94 17124.08 37924.67 2020-02-05 04:53:41.000 036 33837.09 315.92 17124.05 88888.00 2020-02-05 04:53:42.000 036 33837.08 315.92 17124.01 88888.00 2020-02-05 04:53:43.000 036 33837.11 315.95 17124.06 88888.00 2020-02-05 04:53:44.000 036 33837.11 315.96 17124.03 88888.00 2020-02-05 04:53:45.000 036 33837.13 315.98 17124.03 37924.67 2020-02-05 04:53:46.000 036 33837.11 315.98 17124.04 88888.00 2020-02-05 04:53:47.000 036 33837.07 315.98 17124.06 88888.00 2020-02-05 04:53:48.000 036 33837.06 315.97 17124.07 88888.00 2020-02-05 04:53:49.000 036 33837.06 315.99 17124.08 88888.00 2020-02-05 04:53:50.000 036 33837.05 316.00 17124.08 37924.62 2020-02-05 04:53:51.000 036 33837.04 316.09 17124.05 88888.00 2020-02-05 04:53:52.000 036 33837.06 316.00 17124.05 88888.00 2020-02-05 04:53:53.000 036 33837.05 316.03 17124.06 88888.00 2020-02-05 04:53:54.000 036 33837.06 316.09 17124.02 88888.00 2020-02-05 04:53:55.000 036 33837.04 316.05 17124.08 37924.66 2020-02-05 04:53:56.000 036 33837.04 316.05 17124.09 88888.00 2020-02-05 04:53:57.000 036 33836.99 316.06 17124.06 88888.00 2020-02-05 04:53:58.000 036 33837.01 316.02 17124.07 88888.00 2020-02-05 04:53:59.000 036 33837.05 316.00 17124.08 88888.00 2020-02-05 04:54:00.000 036 33837.01 316.01 17124.07 37924.63 2020-02-05 04:54:01.000 036 33837.00 316.03 17124.08 88888.00 2020-02-05 04:54:02.000 036 33837.05 316.04 17124.10 88888.00 2020-02-05 04:54:03.000 036 33837.05 316.05 17124.12 88888.00 2020-02-05 04:54:04.000 036 33837.04 316.04 17124.09 88888.00 2020-02-05 04:54:05.000 036 33837.05 316.02 17124.09 37924.70 2020-02-05 04:54:06.000 036 33837.07 316.04 17124.10 88888.00 2020-02-05 04:54:07.000 036 33837.07 316.11 17124.06 88888.00 2020-02-05 04:54:08.000 036 33837.04 316.12 17124.06 88888.00 2020-02-05 04:54:09.000 036 33837.05 316.06 17124.09 88888.00 2020-02-05 04:54:10.000 036 33837.05 316.08 17124.10 37924.68 2020-02-05 04:54:11.000 036 33837.06 316.06 17124.07 88888.00 2020-02-05 04:54:12.000 036 33837.09 316.06 17124.08 88888.00 2020-02-05 04:54:13.000 036 33837.07 316.05 17124.12 88888.00 2020-02-05 04:54:14.000 036 33837.07 316.07 17124.07 88888.00 2020-02-05 04:54:15.000 036 33837.03 316.05 17124.02 37924.67 2020-02-05 04:54:16.000 036 33837.00 316.01 17124.04 88888.00 2020-02-05 04:54:17.000 036 33837.01 316.05 17124.01 88888.00 2020-02-05 04:54:18.000 036 33837.05 316.07 17124.04 88888.00 2020-02-05 04:54:19.000 036 33837.01 316.09 17124.01 88888.00 2020-02-05 04:54:20.000 036 33836.99 316.11 17123.99 37924.65 2020-02-05 04:54:21.000 036 33837.03 316.12 17124.01 88888.00 2020-02-05 04:54:22.000 036 33837.03 316.12 17124.00 88888.00 2020-02-05 04:54:23.000 036 33837.01 316.13 17124.02 88888.00 2020-02-05 04:54:24.000 036 33836.99 316.10 17123.99 88888.00 2020-02-05 04:54:25.000 036 33837.01 316.10 17123.97 37924.70 2020-02-05 04:54:26.000 036 33837.03 316.09 17124.01 88888.00 2020-02-05 04:54:27.000 036 33837.03 316.11 17123.96 88888.00 2020-02-05 04:54:28.000 036 33837.04 316.10 17123.96 88888.00 2020-02-05 04:54:29.000 036 33837.03 316.11 17124.01 88888.00 2020-02-05 04:54:30.000 036 33837.02 316.12 17124.02 37924.72 2020-02-05 04:54:31.000 036 33837.04 316.13 17124.00 88888.00 2020-02-05 04:54:32.000 036 33837.09 316.11 17123.96 88888.00 2020-02-05 04:54:33.000 036 33837.05 316.10 17123.95 88888.00 2020-02-05 04:54:34.000 036 33837.04 316.05 17123.94 88888.00 2020-02-05 04:54:35.000 036 33837.07 316.02 17123.96 37924.63 2020-02-05 04:54:36.000 036 33837.07 316.05 17123.98 88888.00 2020-02-05 04:54:37.000 036 33837.07 316.07 17124.02 88888.00 2020-02-05 04:54:38.000 036 33837.08 316.10 17124.02 88888.00 2020-02-05 04:54:39.000 036 33837.08 316.11 17124.01 88888.00 2020-02-05 04:54:40.000 036 33837.12 316.12 17124.02 37924.70 2020-02-05 04:54:41.000 036 33837.12 316.11 17124.04 88888.00 2020-02-05 04:54:42.000 036 33837.08 316.08 17124.00 88888.00 2020-02-05 04:54:43.000 036 33837.11 316.12 17124.00 88888.00 2020-02-05 04:54:44.000 036 33837.13 316.07 17124.00 88888.00 2020-02-05 04:54:45.000 036 33837.15 316.06 17123.99 37924.63 2020-02-05 04:54:46.000 036 33837.16 316.06 17123.99 88888.00 2020-02-05 04:54:47.000 036 33837.14 316.06 17124.00 88888.00 2020-02-05 04:54:48.000 036 33837.10 316.05 17123.96 88888.00 2020-02-05 04:54:49.000 036 33837.10 316.08 17123.95 88888.00 2020-02-05 04:54:50.000 036 33837.10 316.11 17123.94 37924.72 2020-02-05 04:54:51.000 036 33837.08 316.12 17123.98 88888.00 2020-02-05 04:54:52.000 036 33837.05 316.12 17124.01 88888.00 2020-02-05 04:54:53.000 036 33837.06 316.09 17124.01 88888.00 2020-02-05 04:54:54.000 036 33837.10 316.08 17123.98 88888.00 2020-02-05 04:54:55.000 036 33837.13 316.09 17123.98 37924.65 2020-02-05 04:54:56.000 036 33837.15 316.13 17123.98 88888.00 2020-02-05 04:54:57.000 036 33837.15 316.13 17123.98 88888.00 2020-02-05 04:54:58.000 036 33837.15 316.12 17123.94 88888.00 2020-02-05 04:54:59.000 036 33837.12 316.09 17123.93 88888.00 2020-02-05 04:55:00.000 036 33837.10 316.09 17123.97 37924.69 2020-02-05 04:55:01.000 036 33837.14 316.11 17123.96 88888.00 2020-02-05 04:55:02.000 036 33837.12 316.14 17123.92 88888.00 2020-02-05 04:55:03.000 036 33837.15 316.11 17123.91 88888.00 2020-02-05 04:55:04.000 036 33837.13 316.11 17123.96 88888.00 2020-02-05 04:55:05.000 036 33837.14 316.11 17123.98 37924.70 2020-02-05 04:55:06.000 036 33837.20 316.10 17123.99 88888.00 2020-02-05 04:55:07.000 036 33837.20 316.08 17124.01 88888.00 2020-02-05 04:55:08.000 036 33837.19 316.10 17124.00 88888.00 2020-02-05 04:55:09.000 036 33837.18 316.10 17124.02 88888.00 2020-02-05 04:55:10.000 036 33837.17 316.09 17124.00 37924.80 2020-02-05 04:55:11.000 036 33837.21 316.10 17124.05 88888.00 2020-02-05 04:55:12.000 036 33837.21 316.12 17124.01 88888.00 2020-02-05 04:55:13.000 036 33837.17 316.10 17123.97 88888.00 2020-02-05 04:55:14.000 036 33837.15 316.06 17123.97 88888.00 2020-02-05 04:55:15.000 036 33837.20 316.06 17124.00 37924.72 2020-02-05 04:55:16.000 036 33837.22 316.08 17123.98 88888.00 2020-02-05 04:55:17.000 036 33837.21 316.08 17123.96 88888.00 2020-02-05 04:55:18.000 036 33837.19 316.08 17123.98 88888.00 2020-02-05 04:55:19.000 036 33837.19 316.12 17123.98 88888.00 2020-02-05 04:55:20.000 036 33837.23 316.11 17124.00 37924.74 2020-02-05 04:55:21.000 036 33837.19 316.09 17123.99 88888.00 2020-02-05 04:55:22.000 036 33837.16 316.08 17123.98 88888.00 2020-02-05 04:55:23.000 036 33837.21 316.11 17124.02 88888.00 2020-02-05 04:55:24.000 036 33837.21 316.10 17124.03 88888.00 2020-02-05 04:55:25.000 036 33837.22 316.07 17124.02 37924.79 2020-02-05 04:55:26.000 036 33837.19 316.09 17124.01 88888.00 2020-02-05 04:55:27.000 036 33837.24 316.10 17124.01 88888.00 2020-02-05 04:55:28.000 036 33837.22 316.13 17124.01 88888.00 2020-02-05 04:55:29.000 036 33837.23 316.12 17124.03 88888.00 2020-02-05 04:55:30.000 036 33837.20 316.12 17124.01 37924.73 2020-02-05 04:55:31.000 036 33837.21 316.12 17123.99 88888.00 2020-02-05 04:55:32.000 036 33837.22 316.10 17123.97 88888.00 2020-02-05 04:55:33.000 036 33837.21 316.08 17123.99 88888.00 2020-02-05 04:55:34.000 036 33837.22 316.09 17123.98 88888.00 2020-02-05 04:55:35.000 036 33837.24 316.05 17124.01 37924.83 2020-02-05 04:55:36.000 036 33837.25 316.04 17124.03 88888.00 2020-02-05 04:55:37.000 036 33837.23 316.05 17124.00 88888.00 2020-02-05 04:55:38.000 036 33837.24 316.09 17124.01 88888.00 2020-02-05 04:55:39.000 036 33837.29 316.14 17124.04 88888.00 2020-02-05 04:55:40.000 036 33837.30 316.14 17124.05 37924.82 2020-02-05 04:55:41.000 036 33837.29 316.15 17124.07 88888.00 2020-02-05 04:55:42.000 036 33837.27 316.10 17124.04 88888.00 2020-02-05 04:55:43.000 036 33837.29 316.04 17124.08 88888.00 2020-02-05 04:55:44.000 036 33837.28 316.05 17124.07 88888.00 2020-02-05 04:55:45.000 036 33837.27 316.08 17124.07 37924.81 2020-02-05 04:55:46.000 036 33837.29 316.12 17124.04 88888.00 2020-02-05 04:55:47.000 036 33837.30 316.12 17124.08 88888.00 2020-02-05 04:55:48.000 036 33837.28 316.06 17124.04 88888.00 2020-02-05 04:55:49.000 036 33837.30 316.02 17124.03 88888.00 2020-02-05 04:55:50.000 036 33837.36 316.02 17124.05 37924.85 2020-02-05 04:55:51.000 036 33837.33 316.02 17124.03 88888.00 2020-02-05 04:55:52.000 036 33837.35 316.05 17124.05 88888.00 2020-02-05 04:55:53.000 036 33837.31 316.08 17124.02 88888.00 2020-02-05 04:55:54.000 036 33837.28 316.07 17124.00 88888.00 2020-02-05 04:55:55.000 036 33837.31 316.03 17124.03 37924.85 2020-02-05 04:55:56.000 036 33837.32 316.03 17124.02 88888.00 2020-02-05 04:55:57.000 036 33837.32 316.03 17124.00 88888.00 2020-02-05 04:55:58.000 036 33837.34 316.08 17124.01 88888.00 2020-02-05 04:55:59.000 036 33837.35 316.11 17124.00 88888.00 2020-02-05 04:56:00.000 036 33837.30 316.11 17124.03 37924.78 2020-02-05 04:56:01.000 036 33837.30 316.10 17124.05 88888.00 2020-02-05 04:56:02.000 036 33837.25 316.12 17124.06 88888.00 2020-02-05 04:56:03.000 036 33837.27 316.14 17124.05 88888.00 2020-02-05 04:56:04.000 036 33837.34 316.12 17124.05 88888.00 2020-02-05 04:56:05.000 036 33837.34 316.10 17124.06 37924.92 2020-02-05 04:56:06.000 036 33837.30 316.10 17124.05 88888.00 2020-02-05 04:56:07.000 036 33837.33 316.13 17124.03 88888.00 2020-02-05 04:56:08.000 036 33837.36 316.08 17124.01 88888.00 2020-02-05 04:56:09.000 036 33837.35 316.10 17124.01 88888.00 2020-02-05 04:56:10.000 036 33837.36 316.06 17124.01 37924.86 2020-02-05 04:56:11.000 036 33837.38 316.07 17124.00 88888.00 2020-02-05 04:56:12.000 036 33837.38 316.05 17124.00 88888.00 2020-02-05 04:56:13.000 036 33837.36 316.06 17123.98 88888.00 2020-02-05 04:56:14.000 036 33837.36 316.06 17123.97 88888.00 2020-02-05 04:56:15.000 036 33837.37 316.08 17123.98 37924.81 2020-02-05 04:56:16.000 036 33837.36 316.10 17124.00 88888.00 2020-02-05 04:56:17.000 036 33837.37 316.09 17123.99 88888.00 2020-02-05 04:56:18.000 036 33837.38 316.06 17124.03 88888.00 2020-02-05 04:56:19.000 036 33837.36 316.06 17124.00 88888.00 2020-02-05 04:56:20.000 036 33837.35 316.10 17124.00 37924.86 2020-02-05 04:56:21.000 036 33837.38 316.07 17124.00 88888.00 2020-02-05 04:56:22.000 036 33837.38 316.04 17124.01 88888.00 2020-02-05 04:56:23.000 036 33837.36 316.04 17124.02 88888.00 2020-02-05 04:56:24.000 036 33837.36 316.06 17124.00 88888.00 2020-02-05 04:56:25.000 036 33837.35 316.00 17123.99 37924.77 2020-02-05 04:56:26.000 036 33837.32 315.99 17124.00 88888.00 2020-02-05 04:56:27.000 036 33837.35 315.98 17123.97 88888.00 2020-02-05 04:56:28.000 036 33837.41 315.96 17123.95 88888.00 2020-02-05 04:56:29.000 036 33837.40 315.96 17123.98 88888.00 2020-02-05 04:56:30.000 036 33837.39 315.99 17124.01 37924.90 2020-02-05 04:56:31.000 036 33837.39 315.99 17124.02 88888.00 2020-02-05 04:56:32.000 036 33837.35 315.96 17124.04 88888.00 2020-02-05 04:56:33.000 036 33837.33 315.97 17124.04 88888.00 2020-02-05 04:56:34.000 036 33837.33 315.99 17124.04 88888.00 2020-02-05 04:56:35.000 036 33837.34 316.00 17124.03 37924.88 2020-02-05 04:56:36.000 036 33837.31 315.99 17124.03 88888.00 2020-02-05 04:56:37.000 036 33837.32 316.01 17124.04 88888.00 2020-02-05 04:56:38.000 036 33837.31 315.98 17124.04 88888.00 2020-02-05 04:56:39.000 036 33837.33 315.97 17124.03 88888.00 2020-02-05 04:56:40.000 036 33837.30 316.00 17124.02 37924.88 2020-02-05 04:56:41.000 036 33837.33 316.01 17124.01 88888.00 2020-02-05 04:56:42.000 036 33837.32 315.97 17124.02 88888.00 2020-02-05 04:56:43.000 036 33837.30 315.99 17124.02 88888.00 2020-02-05 04:56:44.000 036 33837.26 315.97 17124.02 88888.00 2020-02-05 04:56:45.000 036 33837.30 316.01 17123.98 37924.85 2020-02-05 04:56:46.000 036 33837.32 315.97 17123.98 88888.00 2020-02-05 04:56:47.000 036 33837.33 315.95 17124.01 88888.00 2020-02-05 04:56:48.000 036 33837.33 315.93 17124.01 88888.00 2020-02-05 04:56:49.000 036 33837.36 315.98 17124.03 88888.00 2020-02-05 04:56:50.000 036 33837.31 315.97 17124.02 37924.89 2020-02-05 04:56:51.000 036 33837.28 315.94 17124.00 88888.00 2020-02-05 04:56:52.000 036 33837.28 315.96 17124.02 88888.00 2020-02-05 04:56:53.000 036 33837.31 315.94 17123.99 88888.00 2020-02-05 04:56:54.000 036 33837.28 315.92 17124.00 88888.00 2020-02-05 04:56:55.000 036 33837.30 315.95 17124.05 37924.85 2020-02-05 04:56:56.000 036 33837.30 315.95 17124.04 88888.00 2020-02-05 04:56:57.000 036 33837.33 315.95 17124.00 88888.00 2020-02-05 04:56:58.000 036 33837.32 315.96 17123.96 88888.00 2020-02-05 04:56:59.000 036 33837.33 315.93 17123.98 88888.00 2020-02-05 04:57:00.000 036 33837.34 315.94 17123.96 37924.89 2020-02-05 04:57:01.000 036 33837.33 315.97 17123.94 88888.00 2020-02-05 04:57:02.000 036 33837.33 315.95 17123.91 88888.00 2020-02-05 04:57:03.000 036 33837.33 315.91 17123.90 88888.00 2020-02-05 04:57:04.000 036 33837.34 315.92 17123.93 88888.00 2020-02-05 04:57:05.000 036 33837.37 315.93 17124.00 37924.84 2020-02-05 04:57:06.000 036 33837.36 315.93 17124.03 88888.00 2020-02-05 04:57:07.000 036 33837.34 315.91 17124.02 88888.00 2020-02-05 04:57:08.000 036 33837.34 315.92 17123.99 88888.00 2020-02-05 04:57:09.000 036 33837.38 315.92 17124.03 88888.00 2020-02-05 04:57:10.000 036 33837.40 315.96 17124.00 37924.89 2020-02-05 04:57:11.000 036 33837.41 315.95 17123.98 88888.00 2020-02-05 04:57:12.000 036 33837.44 315.94 17123.98 88888.00 2020-02-05 04:57:13.000 036 33837.47 315.93 17123.97 88888.00 2020-02-05 04:57:14.000 036 33837.45 315.96 17123.97 88888.00 2020-02-05 04:57:15.000 036 33837.47 315.97 17123.98 37924.94 2020-02-05 04:57:16.000 036 33837.49 315.96 17123.95 88888.00 2020-02-05 04:57:17.000 036 33837.46 315.94 17123.96 88888.00 2020-02-05 04:57:18.000 036 33837.45 315.92 17123.96 88888.00 2020-02-05 04:57:19.000 036 33837.45 315.95 17123.98 88888.00 2020-02-05 04:57:20.000 036 33837.46 315.92 17123.95 37925.00 2020-02-05 04:57:21.000 036 33837.50 315.92 17123.97 88888.00 2020-02-05 04:57:22.000 036 33837.50 315.93 17123.93 88888.00 2020-02-05 04:57:23.000 036 33837.47 315.93 17123.95 88888.00 2020-02-05 04:57:24.000 036 33837.47 315.91 17123.96 88888.00 2020-02-05 04:57:25.000 036 33837.50 315.91 17123.96 37924.98 2020-02-05 04:57:26.000 036 33837.49 315.88 17123.97 88888.00 2020-02-05 04:57:27.000 036 33837.49 315.87 17123.98 88888.00 2020-02-05 04:57:28.000 036 33837.50 315.87 17123.96 88888.00 2020-02-05 04:57:29.000 036 33837.51 315.87 17123.97 88888.00 2020-02-05 04:57:30.000 036 33837.50 315.86 17123.97 37924.96 2020-02-05 04:57:31.000 036 33837.49 315.84 17123.98 88888.00 2020-02-05 04:57:32.000 036 33837.50 315.82 17123.98 88888.00 2020-02-05 04:57:33.000 036 33837.50 315.82 17123.95 88888.00 2020-02-05 04:57:34.000 036 33837.51 315.83 17123.97 88888.00 2020-02-05 04:57:35.000 036 33837.51 315.79 17123.94 37925.06 2020-02-05 04:57:36.000 036 33837.52 315.78 17123.92 88888.00 2020-02-05 04:57:37.000 036 33837.53 315.79 17123.97 88888.00 2020-02-05 04:57:38.000 036 33837.54 315.83 17123.97 88888.00 2020-02-05 04:57:39.000 036 33837.52 315.82 17123.95 88888.00 2020-02-05 04:57:40.000 036 33837.52 315.81 17123.95 37925.07 2020-02-05 04:57:41.000 036 33837.53 315.83 17123.98 88888.00 2020-02-05 04:57:42.000 036 33837.54 315.84 17124.00 88888.00 2020-02-05 04:57:43.000 036 33837.55 315.79 17124.00 88888.00 2020-02-05 04:57:44.000 036 33837.57 315.78 17123.98 88888.00 2020-02-05 04:57:45.000 036 33837.57 315.78 17124.01 37925.08 2020-02-05 04:57:46.000 036 33837.56 315.74 17123.96 88888.00 2020-02-05 04:57:47.000 036 33837.56 315.75 17123.96 88888.00 2020-02-05 04:57:48.000 036 33837.57 315.76 17124.02 88888.00 2020-02-05 04:57:49.000 036 33837.52 315.79 17124.01 88888.00 2020-02-05 04:57:50.000 036 33837.50 315.79 17124.05 37925.02 2020-02-05 04:57:51.000 036 33837.52 315.81 17124.04 88888.00 2020-02-05 04:57:52.000 036 33837.55 315.82 17123.99 88888.00 2020-02-05 04:57:53.000 036 33837.53 315.83 17124.01 88888.00 2020-02-05 04:57:54.000 036 33837.51 315.83 17124.01 88888.00 2020-02-05 04:57:55.000 036 33837.53 315.79 17124.03 37925.09 2020-02-05 04:57:56.000 036 33837.57 315.76 17124.05 88888.00 2020-02-05 04:57:57.000 036 33837.56 315.82 17124.03 88888.00 2020-02-05 04:57:58.000 036 33837.57 315.80 17124.04 88888.00 2020-02-05 04:57:59.000 036 33837.52 315.80 17124.01 88888.00 2020-02-05 04:58:00.000 036 33837.51 315.82 17123.99 37925.00 2020-02-05 04:58:01.000 036 33837.54 315.79 17124.02 88888.00 2020-02-05 04:58:02.000 036 33837.55 315.77 17124.05 88888.00 2020-02-05 04:58:03.000 036 33837.57 315.75 17124.06 88888.00 2020-02-05 04:58:04.000 036 33837.55 315.71 17124.01 88888.00 2020-02-05 04:58:05.000 036 33837.53 315.72 17124.00 37925.12 2020-02-05 04:58:06.000 036 33837.59 315.71 17124.03 88888.00 2020-02-05 04:58:07.000 036 33837.61 315.69 17124.03 88888.00 2020-02-05 04:58:08.000 036 33837.62 315.64 17123.99 88888.00 2020-02-05 04:58:09.000 036 33837.61 315.71 17123.99 88888.00 2020-02-05 04:58:10.000 036 33837.62 315.71 17124.00 37925.18 2020-02-05 04:58:11.000 036 33837.63 315.69 17124.02 88888.00 2020-02-05 04:58:12.000 036 33837.63 315.70 17124.03 88888.00 2020-02-05 04:58:13.000 036 33837.58 315.69 17124.02 88888.00 2020-02-05 04:58:14.000 036 33837.57 315.68 17123.99 88888.00 2020-02-05 04:58:15.000 036 33837.59 315.66 17124.00 37925.11 2020-02-05 04:58:16.000 036 33837.58 315.67 17124.02 88888.00 2020-02-05 04:58:17.000 036 33837.61 315.70 17124.02 88888.00 2020-02-05 04:58:18.000 036 33837.61 315.69 17124.00 88888.00 2020-02-05 04:58:19.000 036 33837.60 315.66 17124.02 88888.00 2020-02-05 04:58:20.000 036 33837.60 315.68 17124.01 37925.09 2020-02-05 04:58:21.000 036 33837.61 315.64 17124.00 88888.00 2020-02-05 04:58:22.000 036 33837.63 315.64 17123.99 88888.00 2020-02-05 04:58:23.000 036 33837.64 315.61 17123.98 88888.00 2020-02-05 04:58:24.000 036 33837.63 315.60 17123.92 88888.00 2020-02-05 04:58:25.000 036 33837.61 315.62 17123.91 37925.11 2020-02-05 04:58:26.000 036 33837.64 315.62 17123.95 88888.00 2020-02-05 04:58:27.000 036 33837.64 315.61 17123.97 88888.00 2020-02-05 04:58:28.000 036 33837.64 315.61 17123.95 88888.00 2020-02-05 04:58:29.000 036 33837.68 315.60 17123.97 88888.00 2020-02-05 04:58:30.000 036 33837.68 315.60 17123.98 37925.17 2020-02-05 04:58:31.000 036 33837.69 315.61 17123.99 88888.00 2020-02-05 04:58:32.000 036 33837.68 315.61 17123.98 88888.00 2020-02-05 04:58:33.000 036 33837.69 315.61 17124.02 88888.00 2020-02-05 04:58:34.000 036 33837.72 315.61 17124.00 88888.00 2020-02-05 04:58:35.000 036 33837.75 315.59 17123.96 37925.18 2020-02-05 04:58:36.000 036 33837.75 315.59 17123.93 88888.00 2020-02-05 04:58:37.000 036 33837.70 315.59 17123.96 88888.00 2020-02-05 04:58:38.000 036 33837.68 315.59 17123.97 88888.00 2020-02-05 04:58:39.000 036 33837.66 315.61 17123.97 88888.00 2020-02-05 04:58:40.000 036 33837.69 315.59 17123.92 37925.26 2020-02-05 04:58:41.000 036 33837.72 315.61 17123.95 88888.00 2020-02-05 04:58:42.000 036 33837.72 315.62 17123.95 88888.00 2020-02-05 04:58:43.000 036 33837.75 315.58 17123.95 88888.00 2020-02-05 04:58:44.000 036 33837.69 315.60 17123.97 88888.00 2020-02-05 04:58:45.000 036 33837.67 315.59 17123.95 37925.24 2020-02-05 04:58:46.000 036 33837.68 315.58 17123.95 88888.00 2020-02-05 04:58:47.000 036 33837.71 315.59 17124.01 88888.00 2020-02-05 04:58:48.000 036 33837.71 315.58 17123.99 88888.00 2020-02-05 04:58:49.000 036 33837.68 315.58 17124.00 88888.00 2020-02-05 04:58:50.000 036 33837.70 315.55 17124.01 37925.27 2020-02-05 04:58:51.000 036 33837.75 315.54 17124.00 88888.00 2020-02-05 04:58:52.000 036 33837.76 315.53 17123.98 88888.00 2020-02-05 04:58:53.000 036 33837.73 315.52 17123.96 88888.00 2020-02-05 04:58:54.000 036 33837.70 315.52 17123.97 88888.00 2020-02-05 04:58:55.000 036 33837.73 315.54 17124.01 37925.27 2020-02-05 04:58:56.000 036 33837.79 315.55 17123.98 88888.00 2020-02-05 04:58:57.000 036 33837.81 315.52 17123.94 88888.00 2020-02-05 04:58:58.000 036 33837.78 315.51 17123.99 88888.00 2020-02-05 04:58:59.000 036 33837.81 315.49 17124.01 88888.00 2020-02-05 04:59:00.000 036 33837.80 315.51 17123.99 37925.29 2020-02-05 04:59:01.000 036 33837.78 315.54 17123.99 88888.00 2020-02-05 04:59:02.000 036 33837.79 315.54 17124.00 88888.00 2020-02-05 04:59:03.000 036 33837.81 315.57 17124.00 88888.00 2020-02-05 04:59:04.000 036 33837.79 315.54 17124.00 88888.00 2020-02-05 04:59:05.000 036 33837.77 315.52 17124.00 37925.30 2020-02-05 04:59:06.000 036 33837.77 315.54 17123.99 88888.00 2020-02-05 04:59:07.000 036 33837.80 315.57 17124.01 88888.00 2020-02-05 04:59:08.000 036 33837.79 315.54 17124.00 88888.00 2020-02-05 04:59:09.000 036 33837.79 315.53 17123.98 88888.00 2020-02-05 04:59:10.000 036 33837.78 315.50 17123.94 37925.31 2020-02-05 04:59:11.000 036 33837.73 315.50 17123.96 88888.00 2020-02-05 04:59:12.000 036 33837.77 315.53 17123.96 88888.00 2020-02-05 04:59:13.000 036 33837.76 315.53 17123.93 88888.00 2020-02-05 04:59:14.000 036 33837.76 315.53 17123.94 88888.00 2020-02-05 04:59:15.000 036 33837.77 315.55 17123.94 37925.21 2020-02-05 04:59:16.000 036 33837.76 315.49 17123.92 88888.00 2020-02-05 04:59:17.000 036 33837.75 315.47 17123.92 88888.00 2020-02-05 04:59:18.000 036 33837.75 315.46 17123.90 88888.00 2020-02-05 04:59:19.000 036 33837.78 315.48 17123.93 88888.00 2020-02-05 04:59:20.000 036 33837.78 315.49 17123.94 37925.20 2020-02-05 04:59:21.000 036 33837.80 315.47 17123.93 88888.00 2020-02-05 04:59:22.000 036 33837.80 315.46 17123.91 88888.00 2020-02-05 04:59:23.000 036 33837.82 315.43 17123.88 88888.00 2020-02-05 04:59:24.000 036 33837.80 315.44 17123.92 88888.00 2020-02-05 04:59:25.000 036 33837.80 315.43 17123.93 37925.30 2020-02-05 04:59:26.000 036 33837.84 315.44 17123.93 88888.00 2020-02-05 04:59:27.000 036 33837.85 315.45 17123.95 88888.00 2020-02-05 04:59:28.000 036 33837.82 315.43 17123.95 88888.00 2020-02-05 04:59:29.000 036 33837.78 315.39 17123.98 88888.00 2020-02-05 04:59:30.000 036 33837.80 315.42 17123.99 37925.24 2020-02-05 04:59:31.000 036 33837.81 315.45 17123.98 88888.00 2020-02-05 04:59:32.000 036 33837.81 315.49 17123.98 88888.00 2020-02-05 04:59:33.000 036 33837.83 315.47 17123.97 88888.00 2020-02-05 04:59:34.000 036 33837.83 315.47 17123.95 88888.00 2020-02-05 04:59:35.000 036 33837.83 315.44 17123.94 37925.26 2020-02-05 04:59:36.000 036 33837.82 315.44 17123.96 88888.00 2020-02-05 04:59:37.000 036 33837.84 315.43 17123.91 88888.00 2020-02-05 04:59:38.000 036 33837.88 315.37 17123.92 88888.00 2020-02-05 04:59:39.000 036 33837.89 315.44 17123.96 88888.00 2020-02-05 04:59:40.000 036 33837.89 315.42 17123.95 37925.37 2020-02-05 04:59:41.000 036 33837.89 315.36 17123.95 88888.00 2020-02-05 04:59:42.000 036 33837.91 315.37 17123.93 88888.00 2020-02-05 04:59:43.000 036 33837.87 315.34 17123.95 88888.00 2020-02-05 04:59:44.000 036 33837.87 315.33 17123.94 88888.00 2020-02-05 04:59:45.000 036 33837.93 315.35 17123.91 37925.28 2020-02-05 04:59:46.000 036 33837.92 315.37 17123.90 88888.00 2020-02-05 04:59:47.000 036 33837.92 315.38 17123.94 88888.00 2020-02-05 04:59:48.000 036 33837.92 315.37 17123.95 88888.00 2020-02-05 04:59:49.000 036 33837.90 315.38 17123.94 88888.00 2020-02-05 04:59:50.000 036 33837.89 315.36 17123.93 37925.35 2020-02-05 04:59:51.000 036 33837.92 315.40 17123.93 88888.00 2020-02-05 04:59:52.000 036 33837.89 315.33 17123.93 88888.00 2020-02-05 04:59:53.000 036 33837.89 315.30 17123.94 88888.00 2020-02-05 04:59:54.000 036 33837.92 315.31 17123.94 88888.00 2020-02-05 04:59:55.000 036 33837.93 315.31 17123.92 37925.39 2020-02-05 04:59:56.000 036 33837.91 315.33 17123.93 88888.00 2020-02-05 04:59:57.000 036 33837.91 315.36 17123.96 88888.00 2020-02-05 04:59:58.000 036 33837.91 315.36 17123.95 88888.00 2020-02-05 04:59:59.000 036 33837.92 315.36 17123.92 88888.00 2020-02-05 05:00:00.000 036 33837.94 315.31 17123.94 37925.31 2020-02-05 05:00:01.000 036 33837.94 315.29 17123.94 88888.00 2020-02-05 05:00:02.000 036 33837.95 315.32 17123.93 88888.00 2020-02-05 05:00:03.000 036 33837.96 315.30 17123.94 88888.00 2020-02-05 05:00:04.000 036 33837.95 315.26 17123.93 88888.00 2020-02-05 05:00:05.000 036 33837.92 315.30 17123.88 37925.36 2020-02-05 05:00:06.000 036 33837.93 315.32 17123.87 88888.00 2020-02-05 05:00:07.000 036 33837.94 315.36 17123.89 88888.00 2020-02-05 05:00:08.000 036 33837.94 315.39 17123.84 88888.00 2020-02-05 05:00:09.000 036 33837.91 315.33 17123.88 88888.00 2020-02-05 05:00:10.000 036 33837.89 315.31 17123.91 37925.44 2020-02-05 05:00:11.000 036 33837.93 315.31 17123.94 88888.00 2020-02-05 05:00:12.000 036 33837.93 315.29 17123.93 88888.00 2020-02-05 05:00:13.000 036 33837.93 315.23 17123.95 88888.00 2020-02-05 05:00:14.000 036 33837.91 315.21 17123.91 88888.00 2020-02-05 05:00:15.000 036 33837.92 315.21 17123.93 37925.44 2020-02-05 05:00:16.000 036 33837.95 315.24 17123.92 88888.00 2020-02-05 05:00:17.000 036 33837.98 315.24 17123.89 88888.00 2020-02-05 05:00:18.000 036 33837.98 315.24 17123.88 88888.00 2020-02-05 05:00:19.000 036 33838.00 315.22 17123.89 88888.00 2020-02-05 05:00:20.000 036 33837.98 315.18 17123.90 37925.47 2020-02-05 05:00:21.000 036 33837.97 315.18 17123.91 88888.00 2020-02-05 05:00:22.000 036 33837.96 315.17 17123.94 88888.00 2020-02-05 05:00:23.000 036 33837.98 315.21 17123.95 88888.00 2020-02-05 05:00:24.000 036 33837.95 315.17 17123.89 88888.00 2020-02-05 05:00:25.000 036 33837.98 315.20 17123.92 37925.36 2020-02-05 05:00:26.000 036 33837.99 315.19 17123.92 88888.00 2020-02-05 05:00:27.000 036 33837.95 315.18 17123.90 88888.00 2020-02-05 05:00:28.000 036 33837.95 315.16 17123.92 88888.00 2020-02-05 05:00:29.000 036 33837.97 315.17 17123.99 88888.00 2020-02-05 05:00:30.000 036 33838.02 315.21 17123.99 37925.39 2020-02-05 05:00:31.000 036 33837.96 315.18 17123.97 88888.00 2020-02-05 05:00:32.000 036 33837.91 315.13 17123.98 88888.00 2020-02-05 05:00:33.000 036 33837.88 315.14 17123.97 88888.00 2020-02-05 05:00:34.000 036 33837.92 315.16 17123.96 88888.00 2020-02-05 05:00:35.000 036 33837.98 315.15 17123.97 37925.41 2020-02-05 05:00:36.000 036 33837.97 315.13 17124.01 88888.00 2020-02-05 05:00:37.000 036 33837.93 315.14 17124.00 88888.00 2020-02-05 05:00:38.000 036 33837.95 315.17 17123.98 88888.00 2020-02-05 05:00:39.000 036 33837.99 315.18 17123.95 88888.00 2020-02-05 05:00:40.000 036 33837.97 315.19 17123.95 37925.41 2020-02-05 05:00:41.000 036 33837.92 315.21 17123.98 88888.00 2020-02-05 05:00:42.000 036 33837.91 315.17 17123.97 88888.00 2020-02-05 05:00:43.000 036 33837.90 315.10 17123.96 88888.00 2020-02-05 05:00:44.000 036 33837.91 315.09 17123.98 88888.00 2020-02-05 05:00:45.000 036 33837.92 315.11 17124.00 37925.37 2020-02-05 05:00:46.000 036 33837.93 315.15 17123.99 88888.00 2020-02-05 05:00:47.000 036 33837.95 315.10 17123.97 88888.00 2020-02-05 05:00:48.000 036 33837.94 315.08 17123.96 88888.00 2020-02-05 05:00:49.000 036 33837.92 315.08 17123.95 88888.00 2020-02-05 05:00:50.000 036 33837.91 315.09 17123.93 37925.38 2020-02-05 05:00:51.000 036 33837.90 315.09 17123.93 88888.00 2020-02-05 05:00:52.000 036 33837.92 315.11 17123.96 88888.00 2020-02-05 05:00:53.000 036 33837.96 315.16 17123.99 88888.00 2020-02-05 05:00:54.000 036 33837.94 315.12 17123.99 88888.00 2020-02-05 05:00:55.000 036 33837.94 315.08 17123.95 37925.46 2020-02-05 05:00:56.000 036 33837.96 315.09 17123.92 88888.00 2020-02-05 05:00:57.000 036 33837.92 315.08 17123.92 88888.00 2020-02-05 05:00:58.000 036 33837.94 315.08 17123.94 88888.00 2020-02-05 05:00:59.000 036 33837.92 315.08 17124.01 88888.00 2020-02-05 05:01:00.000 036 33837.91 315.11 17123.95 37925.39 2020-02-05 05:01:01.000 036 33837.93 315.14 17123.98 88888.00 2020-02-05 05:01:02.000 036 33837.92 315.13 17123.98 88888.00 2020-02-05 05:01:03.000 036 33837.94 315.15 17124.00 88888.00 2020-02-05 05:01:04.000 036 33837.95 315.13 17123.99 88888.00 2020-02-05 05:01:05.000 036 33837.95 315.10 17123.98 37925.47 2020-02-05 05:01:06.000 036 33837.94 315.07 17123.97 88888.00 2020-02-05 05:01:07.000 036 33837.97 315.04 17123.98 88888.00 2020-02-05 05:01:08.000 036 33837.93 315.07 17123.98 88888.00 2020-02-05 05:01:09.000 036 33837.93 315.05 17123.97 88888.00 2020-02-05 05:01:10.000 036 33837.98 315.06 17123.95 37925.39 2020-02-05 05:01:11.000 036 33838.00 315.09 17123.97 88888.00 2020-02-05 05:01:12.000 036 33838.02 315.06 17123.96 88888.00 2020-02-05 05:01:13.000 036 33838.01 315.04 17123.96 88888.00 2020-02-05 05:01:14.000 036 33837.99 315.02 17123.93 88888.00 2020-02-05 05:01:15.000 036 33838.03 315.00 17123.98 37925.38 2020-02-05 05:01:16.000 036 33838.02 315.00 17123.99 88888.00 2020-02-05 05:01:17.000 036 33838.00 314.98 17123.99 88888.00 2020-02-05 05:01:18.000 036 33838.01 314.98 17123.98 88888.00 2020-02-05 05:01:19.000 036 33838.03 315.00 17123.98 88888.00 2020-02-05 05:01:20.000 036 33838.04 315.03 17123.97 37925.53 2020-02-05 05:01:21.000 036 33838.07 315.01 17123.97 88888.00 2020-02-05 05:01:22.000 036 33838.05 315.00 17123.94 88888.00 2020-02-05 05:01:23.000 036 33838.09 315.00 17123.96 88888.00 2020-02-05 05:01:24.000 036 33838.06 314.97 17123.96 88888.00 2020-02-05 05:01:25.000 036 33838.06 314.97 17123.99 37925.49 2020-02-05 05:01:26.000 036 33838.07 315.00 17123.98 88888.00 2020-02-05 05:01:27.000 036 33838.03 315.03 17123.97 88888.00 2020-02-05 05:01:28.000 036 33838.03 314.99 17123.98 88888.00 2020-02-05 05:01:29.000 036 33838.06 315.03 17123.97 88888.00 2020-02-05 05:01:30.000 036 33838.07 315.05 17123.97 37925.56 2020-02-05 05:01:31.000 036 33838.04 315.04 17123.98 88888.00 2020-02-05 05:01:32.000 036 33838.02 315.04 17123.98 88888.00 2020-02-05 05:01:33.000 036 33838.00 315.04 17123.94 88888.00 2020-02-05 05:01:34.000 036 33838.05 315.04 17123.95 88888.00 2020-02-05 05:01:35.000 036 33838.02 314.99 17123.97 37925.49 2020-02-05 05:01:36.000 036 33837.99 314.99 17123.95 88888.00 2020-02-05 05:01:37.000 036 33838.01 314.99 17123.94 88888.00 2020-02-05 05:01:38.000 036 33838.02 314.97 17123.95 88888.00 2020-02-05 05:01:39.000 036 33838.02 314.98 17123.96 88888.00 2020-02-05 05:01:40.000 036 33838.04 314.96 17123.95 37925.46 2020-02-05 05:01:41.000 036 33838.05 314.96 17123.96 88888.00 2020-02-05 05:01:42.000 036 33838.05 314.97 17123.95 88888.00 2020-02-05 05:01:43.000 036 33838.06 314.96 17123.92 88888.00 2020-02-05 05:01:44.000 036 33838.07 314.96 17123.92 88888.00 2020-02-05 05:01:45.000 036 33838.09 314.96 17123.93 37925.53 2020-02-05 05:01:46.000 036 33838.09 314.90 17123.88 88888.00 2020-02-05 05:01:47.000 036 33838.11 314.90 17123.91 88888.00 2020-02-05 05:01:48.000 036 33838.12 314.91 17123.93 88888.00 2020-02-05 05:01:49.000 036 33838.12 314.89 17123.96 88888.00 2020-02-05 05:01:50.000 036 33838.08 314.91 17123.95 37925.49 2020-02-05 05:01:51.000 036 33838.11 314.93 17123.97 88888.00 2020-02-05 05:01:52.000 036 33838.14 314.87 17123.98 88888.00 2020-02-05 05:01:53.000 036 33838.14 314.85 17123.97 88888.00 2020-02-05 05:01:54.000 036 33838.12 314.90 17123.95 88888.00 2020-02-05 05:01:55.000 036 33838.12 314.90 17123.98 37925.50 2020-02-05 05:01:56.000 036 33838.13 314.88 17123.99 88888.00 2020-02-05 05:01:57.000 036 33838.11 314.88 17123.99 88888.00 2020-02-05 05:01:58.000 036 33838.09 314.84 17123.98 88888.00 2020-02-05 05:01:59.000 036 33838.07 314.83 17123.99 88888.00 2020-02-05 05:02:00.000 036 33838.06 314.82 17124.01 37925.53 2020-02-05 05:02:01.000 036 33838.13 314.82 17124.02 88888.00 2020-02-05 05:02:02.000 036 33838.12 314.87 17124.02 88888.00 2020-02-05 05:02:03.000 036 33838.09 314.88 17124.01 88888.00 2020-02-05 05:02:04.000 036 33838.12 314.90 17124.03 88888.00 2020-02-05 05:02:05.000 036 33838.12 314.91 17124.01 37925.58 2020-02-05 05:02:06.000 036 33838.12 314.85 17124.01 88888.00 2020-02-05 05:02:07.000 036 33838.12 314.87 17124.06 88888.00 2020-02-05 05:02:08.000 036 33838.15 314.92 17124.04 88888.00 2020-02-05 05:02:09.000 036 33838.13 314.90 17124.00 88888.00 2020-02-05 05:02:10.000 036 33838.11 314.92 17124.04 37925.49 2020-02-05 05:02:11.000 036 33838.13 314.94 17124.07 88888.00 2020-02-05 05:02:12.000 036 33838.14 314.93 17124.02 88888.00 2020-02-05 05:02:13.000 036 33838.14 314.93 17124.04 88888.00 2020-02-05 05:02:14.000 036 33838.15 314.94 17124.02 88888.00 2020-02-05 05:02:15.000 036 33838.14 314.90 17123.98 37925.51 2020-02-05 05:02:16.000 036 33838.12 314.89 17123.98 88888.00 2020-02-05 05:02:17.000 036 33838.13 314.90 17124.02 88888.00 2020-02-05 05:02:18.000 036 33838.16 314.88 17124.05 88888.00 2020-02-05 05:02:19.000 036 33838.14 314.87 17124.04 88888.00 2020-02-05 05:02:20.000 036 33838.14 314.87 17124.04 37925.56 2020-02-05 05:02:21.000 036 33838.13 314.83 17124.05 88888.00 2020-02-05 05:02:22.000 036 33838.13 314.84 17124.03 88888.00 2020-02-05 05:02:23.000 036 33838.13 314.85 17124.04 88888.00 2020-02-05 05:02:24.000 036 33838.11 314.82 17124.08 88888.00 2020-02-05 05:02:25.000 036 33838.15 314.84 17124.07 37925.63 2020-02-05 05:02:26.000 036 33838.14 314.82 17124.07 88888.00 2020-02-05 05:02:27.000 036 33838.18 314.84 17124.08 88888.00 2020-02-05 05:02:28.000 036 33838.16 314.83 17124.06 88888.00 2020-02-05 05:02:29.000 036 33838.20 314.85 17124.05 88888.00 2020-02-05 05:02:30.000 036 33838.18 314.85 17124.08 37925.59 2020-02-05 05:02:31.000 036 33838.21 314.84 17124.08 88888.00 2020-02-05 05:02:32.000 036 33838.18 314.83 17124.09 88888.00 2020-02-05 05:02:33.000 036 33838.13 314.82 17124.08 88888.00 2020-02-05 05:02:34.000 036 33838.15 314.77 17124.06 88888.00 2020-02-05 05:02:35.000 036 33838.17 314.76 17124.05 37925.54 2020-02-05 05:02:36.000 036 33838.17 314.77 17124.01 88888.00 2020-02-05 05:02:37.000 036 33838.16 314.77 17124.00 88888.00 2020-02-05 05:02:38.000 036 33838.13 314.76 17124.04 88888.00 2020-02-05 05:02:39.000 036 33838.16 314.76 17124.06 88888.00 2020-02-05 05:02:40.000 036 33838.16 314.76 17124.07 37925.61 2020-02-05 05:02:41.000 036 33838.16 314.75 17124.07 88888.00 2020-02-05 05:02:42.000 036 33838.15 314.77 17124.04 88888.00 2020-02-05 05:02:43.000 036 33838.17 314.80 17124.05 88888.00 2020-02-05 05:02:44.000 036 33838.19 314.77 17124.04 88888.00 2020-02-05 05:02:45.000 036 33838.19 314.75 17124.02 37925.51 2020-02-05 05:02:46.000 036 33838.19 314.73 17123.99 88888.00 2020-02-05 05:02:47.000 036 33838.18 314.74 17123.99 88888.00 2020-02-05 05:02:48.000 036 33838.18 314.74 17123.97 88888.00 2020-02-05 05:02:49.000 036 33838.17 314.75 17124.00 88888.00 2020-02-05 05:02:50.000 036 33838.15 314.76 17124.00 37925.60 2020-02-05 05:02:51.000 036 33838.17 314.79 17123.98 88888.00 2020-02-05 05:02:52.000 036 33838.17 314.79 17123.98 88888.00 2020-02-05 05:02:53.000 036 33838.18 314.75 17124.00 88888.00 2020-02-05 05:02:54.000 036 33838.20 314.73 17123.99 88888.00 2020-02-05 05:02:55.000 036 33838.19 314.73 17123.98 37925.59 2020-02-05 05:02:56.000 036 33838.14 314.74 17124.00 88888.00 2020-02-05 05:02:57.000 036 33838.14 314.73 17124.01 88888.00 2020-02-05 05:02:58.000 036 33838.18 314.71 17124.00 88888.00 2020-02-05 05:02:59.000 036 33838.20 314.71 17123.98 88888.00 2020-02-05 05:03:00.000 036 33838.16 314.69 17124.02 37925.54 2020-02-05 05:03:01.000 036 33838.15 314.68 17124.06 88888.00 2020-02-05 05:03:02.000 036 33838.14 314.74 17124.06 88888.00 2020-02-05 05:03:03.000 036 33838.11 314.75 17124.03 88888.00 2020-02-05 05:03:04.000 036 33838.11 314.73 17124.01 88888.00 2020-02-05 05:03:05.000 036 33838.13 314.70 17123.99 37925.56 2020-02-05 05:03:06.000 036 33838.10 314.68 17123.97 88888.00 2020-02-05 05:03:07.000 036 33838.11 314.74 17123.99 88888.00 2020-02-05 05:03:08.000 036 33838.12 314.69 17124.01 88888.00 2020-02-05 05:03:09.000 036 33838.15 314.65 17124.01 88888.00 2020-02-05 05:03:10.000 036 33838.18 314.67 17124.00 37925.54 2020-02-05 05:03:11.000 036 33838.15 314.66 17123.99 88888.00 2020-02-05 05:03:12.000 036 33838.13 314.61 17123.97 88888.00 2020-02-05 05:03:13.000 036 33838.09 314.63 17123.97 88888.00 2020-02-05 05:03:14.000 036 33838.05 314.64 17123.96 88888.00 2020-02-05 05:03:15.000 036 33838.06 314.68 17123.98 37925.55 2020-02-05 05:03:16.000 036 33838.08 314.72 17123.96 88888.00 2020-02-05 05:03:17.000 036 33838.09 314.68 17123.96 88888.00 2020-02-05 05:03:18.000 036 33838.06 314.66 17123.96 88888.00 2020-02-05 05:03:19.000 036 33838.01 314.63 17123.97 88888.00 2020-02-05 05:03:20.000 036 33838.06 314.65 17123.99 37925.57 2020-02-05 05:03:21.000 036 33838.11 314.63 17124.01 88888.00 2020-02-05 05:03:22.000 036 33838.09 314.63 17124.06 88888.00 2020-02-05 05:03:23.000 036 33838.15 314.65 17124.03 88888.00 2020-02-05 05:03:24.000 036 33838.12 314.64 17124.01 88888.00 2020-02-05 05:03:25.000 036 33838.09 314.65 17124.04 37925.57 2020-02-05 05:03:26.000 036 33838.09 314.62 17124.00 88888.00 2020-02-05 05:03:27.000 036 33838.10 314.62 17124.00 88888.00 2020-02-05 05:03:28.000 036 33838.07 314.64 17123.99 88888.00 2020-02-05 05:03:29.000 036 33838.08 314.63 17124.01 88888.00 2020-02-05 05:03:30.000 036 33838.07 314.59 17124.03 37925.52 2020-02-05 05:03:31.000 036 33838.10 314.62 17124.01 88888.00 2020-02-05 05:03:32.000 036 33838.13 314.64 17124.05 88888.00 2020-02-05 05:03:33.000 036 33838.10 314.65 17124.07 88888.00 2020-02-05 05:03:34.000 036 33838.08 314.71 17124.06 88888.00 2020-02-05 05:03:35.000 036 33838.07 314.69 17124.02 37925.58 2020-02-05 05:03:36.000 036 33838.08 314.72 17124.03 88888.00 2020-02-05 05:03:37.000 036 33838.09 314.68 17124.03 88888.00 2020-02-05 05:03:38.000 036 33838.08 314.64 17124.03 88888.00 2020-02-05 05:03:39.000 036 33838.11 314.66 17124.01 88888.00 2020-02-05 05:03:40.000 036 33838.09 314.66 17123.97 37925.59 2020-02-05 05:03:41.000 036 33838.11 314.65 17123.96 88888.00 2020-02-05 05:03:42.000 036 33838.08 314.64 17123.98 88888.00 2020-02-05 05:03:43.000 036 33838.05 314.63 17123.99 88888.00 2020-02-05 05:03:44.000 036 33838.09 314.60 17124.00 88888.00 2020-02-05 05:03:45.000 036 33838.08 314.60 17123.99 37925.51 2020-02-05 05:03:46.000 036 33838.03 314.64 17123.92 88888.00 2020-02-05 05:03:47.000 036 33838.03 314.63 17123.94 88888.00 2020-02-05 05:03:48.000 036 33838.04 314.64 17123.96 88888.00 2020-02-05 05:03:49.000 036 33838.06 314.62 17124.00 88888.00 2020-02-05 05:03:50.000 036 33838.08 314.62 17124.00 37925.60 2020-02-05 05:03:51.000 036 33838.13 314.60 17123.97 88888.00 2020-02-05 05:03:52.000 036 33838.11 314.60 17123.99 88888.00 2020-02-05 05:03:53.000 036 33838.14 314.65 17124.04 88888.00 2020-02-05 05:03:54.000 036 33838.12 314.63 17124.03 88888.00 2020-02-05 05:03:55.000 036 33838.07 314.59 17124.01 37925.57 2020-02-05 05:03:56.000 036 33838.08 314.57 17124.01 88888.00 2020-02-05 05:03:57.000 036 33838.10 314.55 17123.97 88888.00 2020-02-05 05:03:58.000 036 33838.08 314.60 17123.94 88888.00 2020-02-05 05:03:59.000 036 33838.07 314.60 17123.96 88888.00 2020-02-05 05:04:00.000 036 33838.10 314.58 17123.95 37925.54 2020-02-05 05:04:01.000 036 33838.14 314.56 17123.94 88888.00 2020-02-05 05:04:02.000 036 33838.12 314.55 17123.95 88888.00 2020-02-05 05:04:03.000 036 33838.13 314.54 17123.94 88888.00 2020-02-05 05:04:04.000 036 33838.14 314.55 17123.94 88888.00 2020-02-05 05:04:05.000 036 33838.11 314.56 17123.95 37925.58 2020-02-05 05:04:06.000 036 33838.06 314.52 17123.93 88888.00 2020-02-05 05:04:07.000 036 33838.07 314.55 17123.95 88888.00 2020-02-05 05:04:08.000 036 33838.12 314.58 17123.99 88888.00 2020-02-05 05:04:09.000 036 33838.06 314.56 17123.98 88888.00 2020-02-05 05:04:10.000 036 33838.05 314.55 17124.00 37925.58 2020-02-05 05:04:11.000 036 33838.09 314.58 17123.99 88888.00 2020-02-05 05:04:12.000 036 33838.08 314.57 17124.00 88888.00 2020-02-05 05:04:13.000 036 33838.12 314.59 17124.00 88888.00 2020-02-05 05:04:14.000 036 33838.08 314.55 17124.01 88888.00 2020-02-05 05:04:15.000 036 33838.09 314.55 17123.98 37925.55 2020-02-05 05:04:16.000 036 33838.07 314.58 17123.97 88888.00 2020-02-05 05:04:17.000 036 33838.09 314.57 17123.99 88888.00 2020-02-05 05:04:18.000 036 33838.09 314.57 17124.01 88888.00 2020-02-05 05:04:19.000 036 33838.12 314.52 17124.02 88888.00 2020-02-05 05:04:20.000 036 33838.15 314.58 17124.04 37925.53 2020-02-05 05:04:21.000 036 33838.14 314.56 17124.00 88888.00 2020-02-05 05:04:22.000 036 33838.13 314.57 17123.96 88888.00 2020-02-05 05:04:23.000 036 33838.09 314.59 17124.01 88888.00 2020-02-05 05:04:24.000 036 33838.07 314.58 17123.98 88888.00 2020-02-05 05:04:25.000 036 33838.03 314.56 17123.99 37925.53 2020-02-05 05:04:26.000 036 33838.05 314.60 17123.97 88888.00 2020-02-05 05:04:27.000 036 33838.05 314.61 17124.00 88888.00 2020-02-05 05:04:28.000 036 33838.03 314.57 17123.99 88888.00 2020-02-05 05:04:29.000 036 33838.05 314.60 17123.95 88888.00 2020-02-05 05:04:30.000 036 33838.06 314.59 17123.96 37925.46 2020-02-05 05:04:31.000 036 33838.06 314.58 17123.95 88888.00 2020-02-05 05:04:32.000 036 33838.08 314.60 17124.00 88888.00 2020-02-05 05:04:33.000 036 33838.12 314.59 17123.99 88888.00 2020-02-05 05:04:34.000 036 33838.13 314.56 17123.97 88888.00 2020-02-05 05:04:35.000 036 33838.11 314.56 17123.96 37925.54 2020-02-05 05:04:36.000 036 33838.10 314.60 17123.96 88888.00 2020-02-05 05:04:37.000 036 33838.16 314.60 17123.93 88888.00 2020-02-05 05:04:38.000 036 33838.13 314.62 17123.95 88888.00 2020-02-05 05:04:39.000 036 33838.14 314.63 17123.91 88888.00 2020-02-05 05:04:40.000 036 33838.16 314.59 17123.93 37925.53 2020-02-05 05:04:41.000 036 33838.11 314.56 17123.93 88888.00 2020-02-05 05:04:42.000 036 33838.13 314.57 17123.91 88888.00 2020-02-05 05:04:43.000 036 33838.17 314.54 17123.91 88888.00 2020-02-05 05:04:44.000 036 33838.18 314.54 17123.91 88888.00 2020-02-05 05:04:45.000 036 33838.20 314.53 17123.95 37925.61 2020-02-05 05:04:46.000 036 33838.18 314.53 17123.93 88888.00 2020-02-05 05:04:47.000 036 33838.17 314.57 17123.93 88888.00 2020-02-05 05:04:48.000 036 33838.17 314.61 17123.94 88888.00 2020-02-05 05:04:49.000 036 33838.17 314.61 17123.97 88888.00 2020-02-05 05:04:50.000 036 33838.18 314.61 17123.96 37925.58 2020-02-05 05:04:51.000 036 33838.18 314.61 17123.97 88888.00 2020-02-05 05:04:52.000 036 33838.15 314.62 17123.97 88888.00 2020-02-05 05:04:53.000 036 33838.16 314.64 17123.97 88888.00 2020-02-05 05:04:54.000 036 33838.21 314.64 17123.98 88888.00 2020-02-05 05:04:55.000 036 33838.21 314.61 17123.95 37925.68 2020-02-05 05:04:56.000 036 33838.22 314.61 17123.95 88888.00 2020-02-05 05:04:57.000 036 33838.22 314.64 17123.95 88888.00 2020-02-05 05:04:58.000 036 33838.23 314.65 17123.98 88888.00 2020-02-05 05:04:59.000 036 33838.25 314.63 17124.01 88888.00 2020-02-05 05:05:00.000 036 33838.20 314.62 17124.02 37925.66 2020-02-05 05:05:01.000 036 33838.16 314.62 17124.01 88888.00 2020-02-05 05:05:02.000 036 33838.16 314.61 17123.99 88888.00 2020-02-05 05:05:03.000 036 33838.16 314.63 17124.02 88888.00 2020-02-05 05:05:04.000 036 33838.18 314.64 17123.99 88888.00 2020-02-05 05:05:05.000 036 33838.20 314.68 17123.98 37925.53 2020-02-05 05:05:06.000 036 33838.21 314.67 17124.00 88888.00 2020-02-05 05:05:07.000 036 33838.23 314.66 17124.01 88888.00 2020-02-05 05:05:08.000 036 33838.19 314.64 17124.04 88888.00 2020-02-05 05:05:09.000 036 33838.15 314.64 17123.99 88888.00 2020-02-05 05:05:10.000 036 33838.15 314.65 17123.99 37925.59 2020-02-05 05:05:11.000 036 33838.14 314.66 17123.98 88888.00 2020-02-05 05:05:12.000 036 33838.12 314.67 17123.98 88888.00 2020-02-05 05:05:13.000 036 33838.16 314.69 17123.99 88888.00 2020-02-05 05:05:14.000 036 33838.14 314.66 17123.97 88888.00 2020-02-05 05:05:15.000 036 33838.10 314.66 17123.97 37925.60 2020-02-05 05:05:16.000 036 33838.11 314.69 17124.00 88888.00 2020-02-05 05:05:17.000 036 33838.13 314.73 17124.03 88888.00 2020-02-05 05:05:18.000 036 33838.14 314.71 17124.04 88888.00 2020-02-05 05:05:19.000 036 33838.14 314.63 17124.03 88888.00 2020-02-05 05:05:20.000 036 33838.14 314.65 17124.00 37925.63 2020-02-05 05:05:21.000 036 33838.15 314.63 17123.98 88888.00 2020-02-05 05:05:22.000 036 33838.11 314.63 17123.98 88888.00 2020-02-05 05:05:23.000 036 33838.10 314.64 17123.97 88888.00 2020-02-05 05:05:24.000 036 33838.07 314.62 17123.95 88888.00 2020-02-05 05:05:25.000 036 33838.04 314.62 17124.01 37925.65 2020-02-05 05:05:26.000 036 33838.07 314.62 17124.04 88888.00 2020-02-05 05:05:27.000 036 33838.10 314.64 17123.99 88888.00 2020-02-05 05:05:28.000 036 33838.07 314.68 17124.01 88888.00 2020-02-05 05:05:29.000 036 33838.07 314.66 17124.03 88888.00 2020-02-05 05:05:30.000 036 33838.05 314.69 17124.01 37925.53 2020-02-05 05:05:31.000 036 33838.05 314.69 17124.00 88888.00 2020-02-05 05:05:32.000 036 33838.07 314.65 17124.00 88888.00 2020-02-05 05:05:33.000 036 33838.07 314.65 17124.00 88888.00 2020-02-05 05:05:34.000 036 33838.06 314.63 17123.99 88888.00 2020-02-05 05:05:35.000 036 33838.05 314.61 17124.02 37925.57 2020-02-05 05:05:36.000 036 33838.07 314.61 17124.04 88888.00 2020-02-05 05:05:37.000 036 33838.09 314.63 17124.05 88888.00 2020-02-05 05:05:38.000 036 33838.07 314.65 17124.06 88888.00 2020-02-05 05:05:39.000 036 33838.08 314.65 17124.05 88888.00 2020-02-05 05:05:40.000 036 33838.07 314.67 17124.07 37925.61 2020-02-05 05:05:41.000 036 33838.08 314.68 17124.08 88888.00 2020-02-05 05:05:42.000 036 33838.10 314.68 17124.08 88888.00 2020-02-05 05:05:43.000 036 33838.10 314.68 17124.08 88888.00 2020-02-05 05:05:44.000 036 33838.10 314.67 17124.10 88888.00 2020-02-05 05:05:45.000 036 33838.06 314.69 17124.07 37925.49 2020-02-05 05:05:46.000 036 33838.05 314.69 17124.05 88888.00 2020-02-05 05:05:47.000 036 33838.04 314.67 17124.07 88888.00 2020-02-05 05:05:48.000 036 33838.04 314.66 17124.06 88888.00 2020-02-05 05:05:49.000 036 33838.09 314.70 17124.04 88888.00 2020-02-05 05:05:50.000 036 33838.13 314.71 17124.04 37925.60 2020-02-05 05:05:51.000 036 33838.12 314.66 17124.08 88888.00 2020-02-05 05:05:52.000 036 33838.12 314.67 17124.07 88888.00 2020-02-05 05:05:53.000 036 33838.11 314.65 17124.04 88888.00 2020-02-05 05:05:54.000 036 33838.13 314.64 17124.04 88888.00 2020-02-05 05:05:55.000 036 33838.18 314.64 17124.06 37925.55 2020-02-05 05:05:56.000 036 33838.14 314.63 17124.08 88888.00 2020-02-05 05:05:57.000 036 33838.15 314.62 17124.04 88888.00 2020-02-05 05:05:58.000 036 33838.17 314.60 17124.06 88888.00 2020-02-05 05:05:59.000 036 33838.18 314.59 17124.06 88888.00 2020-02-05 05:06:00.000 036 33838.15 314.56 17124.08 37925.66 2020-02-05 05:06:01.000 036 33838.16 314.58 17124.09 88888.00 2020-02-05 05:06:02.000 036 33838.18 314.59 17124.06 88888.00 2020-02-05 05:06:03.000 036 33838.20 314.60 17124.08 88888.00 2020-02-05 05:06:04.000 036 33838.23 314.60 17124.07 88888.00 2020-02-05 05:06:05.000 036 33838.26 314.58 17124.06 37925.63 2020-02-05 05:06:06.000 036 33838.31 314.63 17124.07 88888.00 2020-02-05 05:06:07.000 036 33838.29 314.64 17124.06 88888.00 2020-02-05 05:06:08.000 036 33838.30 314.63 17124.02 88888.00 2020-02-05 05:06:09.000 036 33838.32 314.59 17124.06 88888.00 2020-02-05 05:06:10.000 036 33838.29 314.58 17124.08 37925.67 2020-02-05 05:06:11.000 036 33838.29 314.60 17124.03 88888.00 2020-02-05 05:06:12.000 036 33838.26 314.63 17124.02 88888.00 2020-02-05 05:06:13.000 036 33838.25 314.63 17124.01 88888.00 2020-02-05 05:06:14.000 036 33838.28 314.67 17124.02 88888.00 2020-02-05 05:06:15.000 036 33838.29 314.66 17124.02 37925.66 2020-02-05 05:06:16.000 036 33838.33 314.64 17124.03 88888.00 2020-02-05 05:06:17.000 036 33838.37 314.65 17124.03 88888.00 2020-02-05 05:06:18.000 036 33838.36 314.65 17124.03 88888.00 2020-02-05 05:06:19.000 036 33838.31 314.63 17124.02 88888.00 2020-02-05 05:06:20.000 036 33838.32 314.60 17123.99 37925.76 2020-02-05 05:06:21.000 036 33838.31 314.60 17123.96 88888.00 2020-02-05 05:06:22.000 036 33838.29 314.57 17123.98 88888.00 2020-02-05 05:06:23.000 036 33838.29 314.55 17124.00 88888.00 2020-02-05 05:06:24.000 036 33838.29 314.54 17123.97 88888.00 2020-02-05 05:06:25.000 036 33838.33 314.55 17124.02 37925.78 2020-02-05 05:06:26.000 036 33838.33 314.58 17124.04 88888.00 2020-02-05 05:06:27.000 036 33838.36 314.60 17124.01 88888.00 2020-02-05 05:06:28.000 036 33838.37 314.59 17124.04 88888.00 2020-02-05 05:06:29.000 036 33838.30 314.59 17124.00 88888.00 2020-02-05 05:06:30.000 036 33838.31 314.60 17124.00 37925.77 2020-02-05 05:06:31.000 036 33838.36 314.62 17123.96 88888.00 2020-02-05 05:06:32.000 036 33838.35 314.62 17123.98 88888.00 2020-02-05 05:06:33.000 036 33838.37 314.60 17124.01 88888.00 2020-02-05 05:06:34.000 036 33838.39 314.60 17124.01 88888.00 2020-02-05 05:06:35.000 036 33838.41 314.61 17123.98 37925.76 2020-02-05 05:06:36.000 036 33838.38 314.62 17123.97 88888.00 2020-02-05 05:06:37.000 036 33838.35 314.64 17123.96 88888.00 2020-02-05 05:06:38.000 036 33838.39 314.67 17123.97 88888.00 2020-02-05 05:06:39.000 036 33838.37 314.60 17123.96 88888.00 2020-02-05 05:06:40.000 036 33838.35 314.56 17123.95 37925.65 2020-02-05 05:06:41.000 036 33838.36 314.60 17123.98 88888.00 2020-02-05 05:06:42.000 036 33838.36 314.58 17123.98 88888.00 2020-02-05 05:06:43.000 036 33838.35 314.57 17123.96 88888.00 2020-02-05 05:06:44.000 036 33838.34 314.55 17123.96 88888.00 2020-02-05 05:06:45.000 036 33838.36 314.57 17123.95 37925.72 2020-02-05 05:06:46.000 036 33838.35 314.60 17123.94 88888.00 2020-02-05 05:06:47.000 036 33838.35 314.58 17123.97 88888.00 2020-02-05 05:06:48.000 036 33838.34 314.58 17123.99 88888.00 2020-02-05 05:06:49.000 036 33838.33 314.65 17124.04 88888.00 2020-02-05 05:06:50.000 036 33838.33 314.62 17124.04 37925.64 2020-02-05 05:06:51.000 036 33838.34 314.58 17124.00 88888.00 2020-02-05 05:06:52.000 036 33838.30 314.54 17124.00 88888.00 2020-02-05 05:06:53.000 036 33838.28 314.58 17123.98 88888.00 2020-02-05 05:06:54.000 036 33838.29 314.60 17124.02 88888.00 2020-02-05 05:06:55.000 036 33838.32 314.59 17124.00 37925.63 2020-02-05 05:06:56.000 036 33838.30 314.62 17123.99 88888.00 2020-02-05 05:06:57.000 036 33838.29 314.61 17124.00 88888.00 2020-02-05 05:06:58.000 036 33838.28 314.60 17124.01 88888.00 2020-02-05 05:06:59.000 036 33838.27 314.60 17124.01 88888.00 2020-02-05 05:07:00.000 036 33838.29 314.60 17123.99 37925.72 2020-02-05 05:07:01.000 036 33838.27 314.61 17124.02 88888.00 2020-02-05 05:07:02.000 036 33838.26 314.57 17124.02 88888.00 2020-02-05 05:07:03.000 036 33838.29 314.57 17124.00 88888.00 2020-02-05 05:07:04.000 036 33838.27 314.56 17123.96 88888.00 2020-02-05 05:07:05.000 036 33838.28 314.57 17123.98 37925.67 2020-02-05 05:07:06.000 036 33838.29 314.60 17123.99 88888.00 2020-02-05 05:07:07.000 036 33838.29 314.57 17123.99 88888.00 2020-02-05 05:07:08.000 036 33838.29 314.51 17123.96 88888.00 2020-02-05 05:07:09.000 036 33838.31 314.54 17123.98 88888.00 2020-02-05 05:07:10.000 036 33838.33 314.59 17123.97 37925.67 2020-02-05 05:07:11.000 036 33838.31 314.58 17123.96 88888.00 2020-02-05 05:07:12.000 036 33838.28 314.56 17123.93 88888.00 2020-02-05 05:07:13.000 036 33838.29 314.52 17123.93 88888.00 2020-02-05 05:07:14.000 036 33838.31 314.52 17123.97 88888.00 2020-02-05 05:07:15.000 036 33838.29 314.53 17123.93 37925.73 2020-02-05 05:07:16.000 036 33838.34 314.56 17123.95 88888.00 2020-02-05 05:07:17.000 036 33838.33 314.58 17123.94 88888.00 2020-02-05 05:07:18.000 036 33838.32 314.56 17123.93 88888.00 2020-02-05 05:07:19.000 036 33838.34 314.57 17123.96 88888.00 2020-02-05 05:07:20.000 036 33838.34 314.56 17123.95 37925.81 2020-02-05 05:07:21.000 036 33838.35 314.56 17123.96 88888.00 2020-02-05 05:07:22.000 036 33838.37 314.58 17123.95 88888.00 2020-02-05 05:07:23.000 036 33838.39 314.58 17123.96 88888.00 2020-02-05 05:07:24.000 036 33838.41 314.57 17123.97 88888.00 2020-02-05 05:07:25.000 036 33838.43 314.58 17123.96 37925.80 2020-02-05 05:07:26.000 036 33838.45 314.58 17123.99 88888.00 2020-02-05 05:07:27.000 036 33838.43 314.55 17124.01 88888.00 2020-02-05 05:07:28.000 036 33838.43 314.56 17123.98 88888.00 2020-02-05 05:07:29.000 036 33838.48 314.55 17123.96 88888.00 2020-02-05 05:07:30.000 036 33838.46 314.52 17123.96 37925.81 2020-02-05 05:07:31.000 036 33838.44 314.54 17123.98 88888.00 2020-02-05 05:07:32.000 036 33838.47 314.54 17124.01 88888.00 2020-02-05 05:07:33.000 036 33838.48 314.52 17123.99 88888.00 2020-02-05 05:07:34.000 036 33838.44 314.51 17123.93 88888.00 2020-02-05 05:07:35.000 036 33838.45 314.53 17123.95 37925.92 2020-02-05 05:07:36.000 036 33838.46 314.54 17123.98 88888.00 2020-02-05 05:07:37.000 036 33838.47 314.56 17123.96 88888.00 2020-02-05 05:07:38.000 036 33838.48 314.55 17124.00 88888.00 2020-02-05 05:07:39.000 036 33838.44 314.59 17123.99 88888.00 2020-02-05 05:07:40.000 036 33838.46 314.59 17124.01 37925.83 2020-02-05 05:07:41.000 036 33838.46 314.61 17124.02 88888.00 2020-02-05 05:07:42.000 036 33838.45 314.61 17124.00 88888.00 2020-02-05 05:07:43.000 036 33838.50 314.64 17124.01 88888.00 2020-02-05 05:07:44.000 036 33838.50 314.63 17123.97 88888.00 2020-02-05 05:07:45.000 036 33838.51 314.60 17123.97 37925.95 2020-02-05 05:07:46.000 036 33838.50 314.59 17123.99 88888.00 2020-02-05 05:07:47.000 036 33838.49 314.60 17123.99 88888.00 2020-02-05 05:07:48.000 036 33838.50 314.66 17123.95 88888.00 2020-02-05 05:07:49.000 036 33838.49 314.63 17123.96 88888.00 2020-02-05 05:07:50.000 036 33838.49 314.60 17123.97 37925.93 2020-02-05 05:07:51.000 036 33838.52 314.59 17123.94 88888.00 2020-02-05 05:07:52.000 036 33838.45 314.60 17123.94 88888.00 2020-02-05 05:07:53.000 036 33838.43 314.61 17123.94 88888.00 2020-02-05 05:07:54.000 036 33838.40 314.58 17123.92 88888.00 2020-02-05 05:07:55.000 036 33838.46 314.61 17123.94 37925.81 2020-02-05 05:07:56.000 036 33838.45 314.67 17123.95 88888.00 2020-02-05 05:07:57.000 036 33838.42 314.66 17123.93 88888.00 2020-02-05 05:07:58.000 036 33838.42 314.63 17123.97 88888.00 2020-02-05 05:07:59.000 036 33838.44 314.63 17123.94 88888.00 2020-02-05 05:08:00.000 036 33838.46 314.60 17123.93 37925.90 2020-02-05 05:08:01.000 036 33838.48 314.64 17123.95 88888.00 2020-02-05 05:08:02.000 036 33838.46 314.60 17123.95 88888.00 2020-02-05 05:08:03.000 036 33838.50 314.63 17123.99 88888.00 2020-02-05 05:08:04.000 036 33838.49 314.63 17123.97 88888.00 2020-02-05 05:08:05.000 036 33838.45 314.64 17124.00 37925.92 2020-02-05 05:08:06.000 036 33838.47 314.64 17123.98 88888.00 2020-02-05 05:08:07.000 036 33838.45 314.61 17123.96 88888.00 2020-02-05 05:08:08.000 036 33838.44 314.60 17123.98 88888.00 2020-02-05 05:08:09.000 036 33838.48 314.61 17123.98 88888.00 2020-02-05 05:08:10.000 036 33838.44 314.65 17123.96 37925.90 2020-02-05 05:08:11.000 036 33838.40 314.68 17123.94 88888.00 2020-02-05 05:08:12.000 036 33838.40 314.66 17123.93 88888.00 2020-02-05 05:08:13.000 036 33838.40 314.63 17123.95 88888.00 2020-02-05 05:08:14.000 036 33838.42 314.60 17123.98 88888.00 2020-02-05 05:08:15.000 036 33838.45 314.57 17124.00 37925.93 2020-02-05 05:08:16.000 036 33838.46 314.61 17123.98 88888.00 2020-02-05 05:08:17.000 036 33838.46 314.61 17123.94 88888.00 2020-02-05 05:08:18.000 036 33838.44 314.64 17123.94 88888.00 2020-02-05 05:08:19.000 036 33838.43 314.69 17123.96 88888.00 2020-02-05 05:08:20.000 036 33838.48 314.69 17123.97 37925.90 2020-02-05 05:08:21.000 036 33838.46 314.65 17123.97 88888.00 2020-02-05 05:08:22.000 036 33838.45 314.60 17123.99 88888.00 2020-02-05 05:08:23.000 036 33838.49 314.64 17124.01 88888.00 2020-02-05 05:08:24.000 036 33838.48 314.66 17124.02 88888.00 2020-02-05 05:08:25.000 036 33838.47 314.70 17123.99 37925.84 2020-02-05 05:08:26.000 036 33838.44 314.72 17123.99 88888.00 2020-02-05 05:08:27.000 036 33838.46 314.70 17123.99 88888.00 2020-02-05 05:08:28.000 036 33838.47 314.67 17123.98 88888.00 2020-02-05 05:08:29.000 036 33838.51 314.62 17123.99 88888.00 2020-02-05 05:08:30.000 036 33838.49 314.60 17123.98 37925.97 2020-02-05 05:08:31.000 036 33838.48 314.61 17123.99 88888.00 2020-02-05 05:08:32.000 036 33838.49 314.64 17124.00 88888.00 2020-02-05 05:08:33.000 036 33838.48 314.64 17124.00 88888.00 2020-02-05 05:08:34.000 036 33838.50 314.64 17123.95 88888.00 2020-02-05 05:08:35.000 036 33838.49 314.66 17123.94 37925.95 2020-02-05 05:08:36.000 036 33838.47 314.67 17124.00 88888.00 2020-02-05 05:08:37.000 036 33838.44 314.68 17124.01 88888.00 2020-02-05 05:08:38.000 036 33838.42 314.68 17124.01 88888.00 2020-02-05 05:08:39.000 036 33838.49 314.66 17124.02 88888.00 2020-02-05 05:08:40.000 036 33838.51 314.67 17123.96 37925.81 2020-02-05 05:08:41.000 036 33838.52 314.67 17123.96 88888.00 2020-02-05 05:08:42.000 036 33838.52 314.65 17123.98 88888.00 2020-02-05 05:08:43.000 036 33838.52 314.66 17123.96 88888.00 2020-02-05 05:08:44.000 036 33838.47 314.64 17124.01 88888.00 2020-02-05 05:08:45.000 036 33838.49 314.64 17124.04 37925.87 2020-02-05 05:08:46.000 036 33838.49 314.69 17124.05 88888.00 2020-02-05 05:08:47.000 036 33838.49 314.67 17124.02 88888.00 2020-02-05 05:08:48.000 036 33838.53 314.68 17123.98 88888.00 2020-02-05 05:08:49.000 036 33838.54 314.66 17124.00 88888.00 2020-02-05 05:08:50.000 036 33838.55 314.68 17124.03 37925.85 2020-02-05 05:08:51.000 036 33838.50 314.68 17124.02 88888.00 2020-02-05 05:08:52.000 036 33838.47 314.67 17124.01 88888.00 2020-02-05 05:08:53.000 036 33838.48 314.69 17124.01 88888.00 2020-02-05 05:08:54.000 036 33838.55 314.67 17123.96 88888.00 2020-02-05 05:08:55.000 036 33838.57 314.68 17123.94 37925.94 2020-02-05 05:08:56.000 036 33838.56 314.68 17123.96 88888.00 2020-02-05 05:08:57.000 036 33838.51 314.69 17123.98 88888.00 2020-02-05 05:08:58.000 036 33838.52 314.68 17123.95 88888.00 2020-02-05 05:08:59.000 036 33838.58 314.69 17123.95 88888.00 2020-02-05 05:09:00.000 036 33838.58 314.64 17123.99 37925.98 2020-02-05 05:09:01.000 036 33838.61 314.65 17123.98 88888.00 2020-02-05 05:09:02.000 036 33838.61 314.65 17123.98 88888.00 2020-02-05 05:09:03.000 036 33838.59 314.62 17123.98 88888.00 2020-02-05 05:09:04.000 036 33838.58 314.55 17123.98 88888.00 2020-02-05 05:09:05.000 036 33838.60 314.55 17123.97 37925.94 2020-02-05 05:09:06.000 036 33838.57 314.60 17123.96 88888.00 2020-02-05 05:09:07.000 036 33838.59 314.60 17123.98 88888.00 2020-02-05 05:09:08.000 036 33838.56 314.61 17123.94 88888.00 2020-02-05 05:09:09.000 036 33838.60 314.61 17123.93 88888.00 2020-02-05 05:09:10.000 036 33838.61 314.61 17123.94 37926.01 2020-02-05 05:09:11.000 036 33838.57 314.59 17123.98 88888.00 2020-02-05 05:09:12.000 036 33838.56 314.61 17123.98 88888.00 2020-02-05 05:09:13.000 036 33838.61 314.57 17123.98 88888.00 2020-02-05 05:09:14.000 036 33838.62 314.58 17123.95 88888.00 2020-02-05 05:09:15.000 036 33838.63 314.60 17123.94 37925.98 2020-02-05 05:09:16.000 036 33838.66 314.61 17123.97 88888.00 2020-02-05 05:09:17.000 036 33838.67 314.61 17124.00 88888.00 2020-02-05 05:09:18.000 036 33838.61 314.62 17123.95 88888.00 2020-02-05 05:09:19.000 036 33838.64 314.62 17124.00 88888.00 2020-02-05 05:09:20.000 036 33838.65 314.65 17124.02 37925.93 2020-02-05 05:09:21.000 036 33838.67 314.66 17124.01 88888.00 2020-02-05 05:09:22.000 036 33838.67 314.65 17124.01 88888.00 2020-02-05 05:09:23.000 036 33838.67 314.65 17123.97 88888.00 2020-02-05 05:09:24.000 036 33838.67 314.65 17123.98 88888.00 2020-02-05 05:09:25.000 036 33838.66 314.63 17124.01 37925.91 2020-02-05 05:09:26.000 036 33838.67 314.64 17124.00 88888.00 2020-02-05 05:09:27.000 036 33838.69 314.64 17124.04 88888.00 2020-02-05 05:09:28.000 036 33838.68 314.61 17124.03 88888.00 2020-02-05 05:09:29.000 036 33838.69 314.61 17124.01 88888.00 2020-02-05 05:09:30.000 036 33838.69 314.61 17124.02 37925.91 2020-02-05 05:09:31.000 036 33838.69 314.62 17124.01 88888.00 2020-02-05 05:09:32.000 036 33838.72 314.66 17123.99 88888.00 2020-02-05 05:09:33.000 036 33838.71 314.64 17124.02 88888.00 2020-02-05 05:09:34.000 036 33838.70 314.64 17124.00 88888.00 2020-02-05 05:09:35.000 036 33838.70 314.65 17124.04 37925.91 2020-02-05 05:09:36.000 036 33838.70 314.62 17124.03 88888.00 2020-02-05 05:09:37.000 036 33838.74 314.61 17124.04 88888.00 2020-02-05 05:09:38.000 036 33838.66 314.64 17124.00 88888.00 2020-02-05 05:09:39.000 036 33838.67 314.65 17124.02 88888.00 2020-02-05 05:09:40.000 036 33838.65 314.65 17124.02 37926.00 2020-02-05 05:09:41.000 036 33838.63 314.62 17124.04 88888.00 2020-02-05 05:09:42.000 036 33838.64 314.63 17124.00 88888.00 2020-02-05 05:09:43.000 036 33838.61 314.61 17123.97 88888.00 2020-02-05 05:09:44.000 036 33838.62 314.57 17123.97 88888.00 2020-02-05 05:09:45.000 036 33838.64 314.58 17123.98 37925.92 2020-02-05 05:09:46.000 036 33838.66 314.60 17124.00 88888.00 2020-02-05 05:09:47.000 036 33838.65 314.61 17124.02 88888.00 2020-02-05 05:09:48.000 036 33838.64 314.61 17123.99 88888.00 2020-02-05 05:09:49.000 036 33838.60 314.60 17123.97 88888.00 2020-02-05 05:09:50.000 036 33838.60 314.61 17123.99 37925.87 2020-02-05 05:09:51.000 036 33838.61 314.61 17124.01 88888.00 2020-02-05 05:09:52.000 036 33838.60 314.58 17124.03 88888.00 2020-02-05 05:09:53.000 036 33838.62 314.56 17124.03 88888.00 2020-02-05 05:09:54.000 036 33838.59 314.57 17124.02 88888.00 2020-02-05 05:09:55.000 036 33838.58 314.58 17124.01 37925.92 2020-02-05 05:09:56.000 036 33838.58 314.59 17124.04 88888.00 2020-02-05 05:09:57.000 036 33838.59 314.60 17124.02 88888.00 2020-02-05 05:09:58.000 036 33838.59 314.61 17124.04 88888.00 2020-02-05 05:09:59.000 036 33838.60 314.60 17124.04 88888.00 2020-02-05 05:10:00.000 036 33838.56 314.60 17124.09 37926.02 2020-02-05 05:10:01.000 036 33838.58 314.63 17124.11 88888.00 2020-02-05 05:10:02.000 036 33838.57 314.68 17124.05 88888.00 2020-02-05 05:10:03.000 036 33838.55 314.59 17124.07 88888.00 2020-02-05 05:10:04.000 036 33838.54 314.55 17124.08 88888.00 2020-02-05 05:10:05.000 036 33838.55 314.57 17124.05 37925.97 2020-02-05 05:10:06.000 036 33838.57 314.59 17124.05 88888.00 2020-02-05 05:10:07.000 036 33838.57 314.62 17124.08 88888.00 2020-02-05 05:10:08.000 036 33838.54 314.55 17124.07 88888.00 2020-02-05 05:10:09.000 036 33838.56 314.59 17124.06 88888.00 2020-02-05 05:10:10.000 036 33838.54 314.61 17124.05 37925.83 2020-02-05 05:10:11.000 036 33838.53 314.62 17124.06 88888.00 2020-02-05 05:10:12.000 036 33838.51 314.62 17124.08 88888.00 2020-02-05 05:10:13.000 036 33838.52 314.62 17124.09 88888.00 2020-02-05 05:10:14.000 036 33838.53 314.61 17124.11 88888.00 2020-02-05 05:10:15.000 036 33838.48 314.63 17124.09 37925.88 2020-02-05 05:10:16.000 036 33838.50 314.62 17124.10 88888.00 2020-02-05 05:10:17.000 036 33838.51 314.60 17124.13 88888.00 2020-02-05 05:10:18.000 036 33838.53 314.61 17124.11 88888.00 2020-02-05 05:10:19.000 036 33838.53 314.61 17124.09 88888.00 2020-02-05 05:10:20.000 036 33838.49 314.60 17124.10 37925.82 2020-02-05 05:10:21.000 036 33838.47 314.60 17124.10 88888.00 2020-02-05 05:10:22.000 036 33838.48 314.58 17124.09 88888.00 2020-02-05 05:10:23.000 036 33838.49 314.59 17124.06 88888.00 2020-02-05 05:10:24.000 036 33838.49 314.63 17124.05 88888.00 2020-02-05 05:10:25.000 036 33838.46 314.62 17124.07 37925.93 2020-02-05 05:10:26.000 036 33838.44 314.64 17124.08 88888.00 2020-02-05 05:10:27.000 036 33838.46 314.65 17124.07 88888.00 2020-02-05 05:10:28.000 036 33838.46 314.63 17124.04 88888.00 2020-02-05 05:10:29.000 036 33838.49 314.61 17124.05 88888.00 2020-02-05 05:10:30.000 036 33838.54 314.61 17124.05 37925.89 2020-02-05 05:10:31.000 036 33838.53 314.59 17124.06 88888.00 2020-02-05 05:10:32.000 036 33838.53 314.64 17124.03 88888.00 2020-02-05 05:10:33.000 036 33838.52 314.60 17124.07 88888.00 2020-02-05 05:10:34.000 036 33838.48 314.58 17124.07 88888.00 2020-02-05 05:10:35.000 036 33838.48 314.61 17124.04 37925.86 2020-02-05 05:10:36.000 036 33838.49 314.64 17124.06 88888.00 2020-02-05 05:10:37.000 036 33838.51 314.63 17124.06 88888.00 2020-02-05 05:10:38.000 036 33838.51 314.68 17124.01 88888.00 2020-02-05 05:10:39.000 036 33838.49 314.64 17124.04 88888.00 2020-02-05 05:10:40.000 036 33838.47 314.62 17124.07 37925.86 2020-02-05 05:10:41.000 036 33838.48 314.63 17124.08 88888.00 2020-02-05 05:10:42.000 036 33838.50 314.64 17124.09 88888.00 2020-02-05 05:10:43.000 036 33838.50 314.63 17124.05 88888.00 2020-02-05 05:10:44.000 036 33838.48 314.66 17124.07 88888.00 2020-02-05 05:10:45.000 036 33838.47 314.62 17124.04 37925.90 2020-02-05 05:10:46.000 036 33838.47 314.63 17124.05 88888.00 2020-02-05 05:10:47.000 036 33838.43 314.62 17124.06 88888.00 2020-02-05 05:10:48.000 036 33838.46 314.62 17124.06 88888.00 2020-02-05 05:10:49.000 036 33838.48 314.64 17124.11 88888.00 2020-02-05 05:10:50.000 036 33838.47 314.62 17124.06 37925.92 2020-02-05 05:10:51.000 036 33838.46 314.70 17124.03 88888.00 2020-02-05 05:10:52.000 036 33838.52 314.69 17124.06 88888.00 2020-02-05 05:10:53.000 036 33838.53 314.68 17124.06 88888.00 2020-02-05 05:10:54.000 036 33838.52 314.68 17124.02 88888.00 2020-02-05 05:10:55.000 036 33838.54 314.67 17123.99 37925.84 2020-02-05 05:10:56.000 036 33838.52 314.70 17124.03 88888.00 2020-02-05 05:10:57.000 036 33838.53 314.66 17124.06 88888.00 2020-02-05 05:10:58.000 036 33838.52 314.61 17124.04 88888.00 2020-02-05 05:10:59.000 036 33838.52 314.61 17124.03 88888.00 2020-02-05 05:11:00.000 036 33838.51 314.61 17124.02 37925.84 2020-02-05 05:11:01.000 036 33838.57 314.59 17124.00 88888.00 2020-02-05 05:11:02.000 036 33838.56 314.61 17123.98 88888.00 2020-02-05 05:11:03.000 036 33838.53 314.61 17123.97 88888.00 2020-02-05 05:11:04.000 036 33838.54 314.61 17123.98 88888.00 2020-02-05 05:11:05.000 036 33838.50 314.61 17123.99 37925.93 2020-02-05 05:11:06.000 036 33838.50 314.62 17123.99 88888.00 2020-02-05 05:11:07.000 036 33838.52 314.61 17124.03 88888.00 2020-02-05 05:11:08.000 036 33838.49 314.63 17124.02 88888.00 2020-02-05 05:11:09.000 036 33838.51 314.66 17124.00 88888.00 2020-02-05 05:11:10.000 036 33838.49 314.64 17123.99 37925.94 2020-02-05 05:11:11.000 036 33838.48 314.63 17124.00 88888.00 2020-02-05 05:11:12.000 036 33838.48 314.63 17124.03 88888.00 2020-02-05 05:11:13.000 036 33838.47 314.64 17124.05 88888.00 2020-02-05 05:11:14.000 036 33838.46 314.67 17124.04 88888.00 2020-02-05 05:11:15.000 036 33838.49 314.71 17124.06 37925.92 2020-02-05 05:11:16.000 036 33838.46 314.66 17124.07 88888.00 2020-02-05 05:11:17.000 036 33838.45 314.67 17124.04 88888.00 2020-02-05 05:11:18.000 036 33838.46 314.66 17124.04 88888.00 2020-02-05 05:11:19.000 036 33838.47 314.61 17124.00 88888.00 2020-02-05 05:11:20.000 036 33838.48 314.58 17123.98 37925.86 2020-02-05 05:11:21.000 036 33838.46 314.62 17124.02 88888.00 2020-02-05 05:11:22.000 036 33838.42 314.62 17124.04 88888.00 2020-02-05 05:11:23.000 036 33838.44 314.60 17124.07 88888.00 2020-02-05 05:11:24.000 036 33838.46 314.66 17124.04 88888.00 2020-02-05 05:11:25.000 036 33838.44 314.65 17124.03 37925.88 2020-02-05 05:11:26.000 036 33838.41 314.65 17124.02 88888.00 2020-02-05 05:11:27.000 036 33838.42 314.68 17124.00 88888.00 2020-02-05 05:11:28.000 036 33838.41 314.62 17124.01 88888.00 2020-02-05 05:11:29.000 036 33838.44 314.64 17124.05 88888.00 2020-02-05 05:11:30.000 036 33838.41 314.68 17124.02 37925.83 2020-02-05 05:11:31.000 036 33838.41 314.65 17124.02 88888.00 2020-02-05 05:11:32.000 036 33838.41 314.65 17124.03 88888.00 2020-02-05 05:11:33.000 036 33838.41 314.64 17124.03 88888.00 2020-02-05 05:11:34.000 036 33838.42 314.65 17124.00 88888.00 2020-02-05 05:11:35.000 036 33838.41 314.68 17124.01 37925.80 2020-02-05 05:11:36.000 036 33838.41 314.62 17124.00 88888.00 2020-02-05 05:11:37.000 036 33838.41 314.60 17124.04 88888.00 2020-02-05 05:11:38.000 036 33838.41 314.64 17124.01 88888.00 2020-02-05 05:11:39.000 036 33838.42 314.65 17124.03 88888.00 2020-02-05 05:11:40.000 036 33838.39 314.60 17124.04 37925.88 2020-02-05 05:11:41.000 036 33838.37 314.62 17124.04 88888.00 2020-02-05 05:11:42.000 036 33838.35 314.66 17124.04 88888.00 2020-02-05 05:11:43.000 036 33838.38 314.68 17124.06 88888.00 2020-02-05 05:11:44.000 036 33838.40 314.65 17124.06 88888.00 2020-02-05 05:11:45.000 036 33838.38 314.63 17124.08 37925.84 2020-02-05 05:11:46.000 036 33838.40 314.65 17124.08 88888.00 2020-02-05 05:11:47.000 036 33838.40 314.67 17124.04 88888.00 2020-02-05 05:11:48.000 036 33838.40 314.68 17124.03 88888.00 2020-02-05 05:11:49.000 036 33838.41 314.63 17124.04 88888.00 2020-02-05 05:11:50.000 036 33838.39 314.68 17124.04 37925.75 2020-02-05 05:11:51.000 036 33838.39 314.70 17124.07 88888.00 2020-02-05 05:11:52.000 036 33838.34 314.62 17124.07 88888.00 2020-02-05 05:11:53.000 036 33838.31 314.59 17124.04 88888.00 2020-02-05 05:11:54.000 036 33838.32 314.59 17124.05 88888.00 2020-02-05 05:11:55.000 036 33838.30 314.58 17124.04 37925.86 2020-02-05 05:11:56.000 036 33838.31 314.57 17124.04 88888.00 2020-02-05 05:11:57.000 036 33838.35 314.55 17124.06 88888.00 2020-02-05 05:11:58.000 036 33838.37 314.56 17124.06 88888.00 2020-02-05 05:11:59.000 036 33838.38 314.60 17124.05 88888.00 2020-02-05 05:12:00.000 036 33838.39 314.56 17124.06 37925.76 2020-02-05 05:12:01.000 036 33838.45 314.59 17124.09 88888.00 2020-02-05 05:12:02.000 036 33838.40 314.58 17124.03 88888.00 2020-02-05 05:12:03.000 036 33838.39 314.54 17124.02 88888.00 2020-02-05 05:12:04.000 036 33838.38 314.56 17124.01 88888.00 2020-02-05 05:12:05.000 036 33838.37 314.56 17124.04 37925.84 2020-02-05 05:12:06.000 036 33838.35 314.57 17124.04 88888.00 2020-02-05 05:12:07.000 036 33838.34 314.56 17124.04 88888.00 2020-02-05 05:12:08.000 036 33838.35 314.57 17124.02 88888.00 2020-02-05 05:12:09.000 036 33838.37 314.60 17124.02 88888.00 2020-02-05 05:12:10.000 036 33838.38 314.60 17124.03 37925.75 2020-02-05 05:12:11.000 036 33838.42 314.61 17124.03 88888.00 2020-02-05 05:12:12.000 036 33838.44 314.61 17124.04 88888.00 2020-02-05 05:12:13.000 036 33838.39 314.61 17124.06 88888.00 2020-02-05 05:12:14.000 036 33838.36 314.59 17124.05 88888.00 2020-02-05 05:12:15.000 036 33838.37 314.64 17124.03 37925.75 2020-02-05 05:12:16.000 036 33838.41 314.63 17123.97 88888.00 2020-02-05 05:12:17.000 036 33838.42 314.65 17123.98 88888.00 2020-02-05 05:12:18.000 036 33838.38 314.60 17124.00 88888.00 2020-02-05 05:12:19.000 036 33838.36 314.63 17124.02 88888.00 2020-02-05 05:12:20.000 036 33838.38 314.62 17124.04 37925.73 2020-02-05 05:12:21.000 036 33838.41 314.57 17124.02 88888.00 2020-02-05 05:12:22.000 036 33838.40 314.58 17124.04 88888.00 2020-02-05 05:12:23.000 036 33838.41 314.59 17124.04 88888.00 2020-02-05 05:12:24.000 036 33838.42 314.57 17124.08 88888.00 2020-02-05 05:12:25.000 036 33838.39 314.54 17124.07 37925.85 2020-02-05 05:12:26.000 036 33838.40 314.56 17124.06 88888.00 2020-02-05 05:12:27.000 036 33838.43 314.62 17124.07 88888.00 2020-02-05 05:12:28.000 036 33838.46 314.57 17124.10 88888.00 2020-02-05 05:12:29.000 036 33838.46 314.58 17124.12 88888.00 2020-02-05 05:12:30.000 036 33838.46 314.57 17124.14 37925.83 2020-02-05 05:12:31.000 036 33838.45 314.57 17124.11 88888.00 2020-02-05 05:12:32.000 036 33838.44 314.54 17124.05 88888.00 2020-02-05 05:12:33.000 036 33838.45 314.54 17124.04 88888.00 2020-02-05 05:12:34.000 036 33838.46 314.55 17124.05 88888.00 2020-02-05 05:12:35.000 036 33838.46 314.54 17124.06 37925.78 2020-02-05 05:12:36.000 036 33838.40 314.54 17124.10 88888.00 2020-02-05 05:12:37.000 036 33838.42 314.58 17124.11 88888.00 2020-02-05 05:12:38.000 036 33838.45 314.62 17124.08 88888.00 2020-02-05 05:12:39.000 036 33838.48 314.63 17124.08 88888.00 2020-02-05 05:12:40.000 036 33838.46 314.61 17124.07 37925.85 2020-02-05 05:12:41.000 036 33838.48 314.60 17124.09 88888.00 2020-02-05 05:12:42.000 036 33838.51 314.59 17124.09 88888.00 2020-02-05 05:12:43.000 036 33838.50 314.58 17124.09 88888.00 2020-02-05 05:12:44.000 036 33838.51 314.59 17124.13 88888.00 2020-02-05 05:12:45.000 036 33838.47 314.52 17124.19 37925.81 2020-02-05 05:12:46.000 036 33838.48 314.52 17124.16 88888.00 2020-02-05 05:12:47.000 036 33838.46 314.53 17124.17 88888.00 2020-02-05 05:12:48.000 036 33838.46 314.48 17124.13 88888.00 2020-02-05 05:12:49.000 036 33838.46 314.45 17124.09 88888.00 2020-02-05 05:12:50.000 036 33838.47 314.46 17124.08 37925.82 2020-02-05 05:12:51.000 036 33838.46 314.49 17124.13 88888.00 2020-02-05 05:12:52.000 036 33838.46 314.54 17124.12 88888.00 2020-02-05 05:12:53.000 036 33838.46 314.51 17124.11 88888.00 2020-02-05 05:12:54.000 036 33838.46 314.49 17124.07 88888.00 2020-02-05 05:12:55.000 036 33838.47 314.49 17124.08 37925.84 2020-02-05 05:12:56.000 036 33838.47 314.49 17124.07 88888.00 2020-02-05 05:12:57.000 036 33838.46 314.47 17124.07 88888.00 2020-02-05 05:12:58.000 036 33838.49 314.49 17124.07 88888.00 2020-02-05 05:12:59.000 036 33838.48 314.51 17124.03 88888.00 2020-02-05 05:13:00.000 036 33838.47 314.52 17124.03 37925.83 2020-02-05 05:13:01.000 036 33838.44 314.51 17124.04 88888.00 2020-02-05 05:13:02.000 036 33838.45 314.52 17124.05 88888.00 2020-02-05 05:13:03.000 036 33838.48 314.49 17124.09 88888.00 2020-02-05 05:13:04.000 036 33838.45 314.48 17124.10 88888.00 2020-02-05 05:13:05.000 036 33838.43 314.49 17124.10 37925.85 2020-02-05 05:13:06.000 036 33838.47 314.55 17124.10 88888.00 2020-02-05 05:13:07.000 036 33838.46 314.54 17124.08 88888.00 2020-02-05 05:13:08.000 036 33838.44 314.51 17124.06 88888.00 2020-02-05 05:13:09.000 036 33838.45 314.50 17124.02 88888.00 2020-02-05 05:13:10.000 036 33838.47 314.53 17124.02 37925.89 2020-02-05 05:13:11.000 036 33838.52 314.54 17124.03 88888.00 2020-02-05 05:13:12.000 036 33838.54 314.53 17124.02 88888.00 2020-02-05 05:13:13.000 036 33838.51 314.54 17124.05 88888.00 2020-02-05 05:13:14.000 036 33838.52 314.51 17124.10 88888.00 2020-02-05 05:13:15.000 036 33838.49 314.48 17124.06 37925.85 2020-02-05 05:13:16.000 036 33838.48 314.48 17124.03 88888.00 2020-02-05 05:13:17.000 036 33838.49 314.47 17124.07 88888.00 2020-02-05 05:13:18.000 036 33838.51 314.48 17124.04 88888.00 2020-02-05 05:13:19.000 036 33838.52 314.46 17124.08 88888.00 2020-02-05 05:13:20.000 036 33838.48 314.49 17124.06 37925.79 2020-02-05 05:13:21.000 036 33838.50 314.53 17124.03 88888.00 2020-02-05 05:13:22.000 036 33838.48 314.53 17124.06 88888.00 2020-02-05 05:13:23.000 036 33838.48 314.50 17124.09 88888.00 2020-02-05 05:13:24.000 036 33838.49 314.49 17124.07 88888.00 2020-02-05 05:13:25.000 036 33838.46 314.46 17124.04 37925.93 2020-02-05 05:13:26.000 036 33838.46 314.45 17124.01 88888.00 2020-02-05 05:13:27.000 036 33838.46 314.48 17124.04 88888.00 2020-02-05 05:13:28.000 036 33838.48 314.48 17124.04 88888.00 2020-02-05 05:13:29.000 036 33838.47 314.45 17124.04 88888.00 2020-02-05 05:13:30.000 036 33838.45 314.45 17124.04 37925.85 2020-02-05 05:13:31.000 036 33838.47 314.48 17124.02 88888.00 2020-02-05 05:13:32.000 036 33838.44 314.46 17124.03 88888.00 2020-02-05 05:13:33.000 036 33838.43 314.46 17124.04 88888.00 2020-02-05 05:13:34.000 036 33838.41 314.45 17123.99 88888.00 2020-02-05 05:13:35.000 036 33838.43 314.47 17123.97 37925.84 2020-02-05 05:13:36.000 036 33838.45 314.47 17124.02 88888.00 2020-02-05 05:13:37.000 036 33838.50 314.46 17124.00 88888.00 2020-02-05 05:13:38.000 036 33838.51 314.45 17123.99 88888.00 2020-02-05 05:13:39.000 036 33838.48 314.43 17123.98 88888.00 2020-02-05 05:13:40.000 036 33838.48 314.47 17123.97 37925.82 2020-02-05 05:13:41.000 036 33838.48 314.46 17124.00 88888.00 2020-02-05 05:13:42.000 036 33838.48 314.45 17124.03 88888.00 2020-02-05 05:13:43.000 036 33838.49 314.41 17124.02 88888.00 2020-02-05 05:13:44.000 036 33838.48 314.42 17124.02 88888.00 2020-02-05 05:13:45.000 036 33838.51 314.41 17124.00 37925.90 2020-02-05 05:13:46.000 036 33838.49 314.42 17123.99 88888.00 2020-02-05 05:13:47.000 036 33838.45 314.41 17124.02 88888.00 2020-02-05 05:13:48.000 036 33838.47 314.43 17124.04 88888.00 2020-02-05 05:13:49.000 036 33838.43 314.44 17124.00 88888.00 2020-02-05 05:13:50.000 036 33838.44 314.41 17124.04 37925.82 2020-02-05 05:13:51.000 036 33838.44 314.41 17124.05 88888.00 2020-02-05 05:13:52.000 036 33838.45 314.44 17124.09 88888.00 2020-02-05 05:13:53.000 036 33838.47 314.45 17124.07 88888.00 2020-02-05 05:13:54.000 036 33838.44 314.42 17124.06 88888.00 2020-02-05 05:13:55.000 036 33838.46 314.39 17124.08 37925.83 2020-02-05 05:13:56.000 036 33838.48 314.41 17124.08 88888.00 2020-02-05 05:13:57.000 036 33838.48 314.40 17124.07 88888.00 2020-02-05 05:13:58.000 036 33838.51 314.35 17124.07 88888.00 2020-02-05 05:13:59.000 036 33838.50 314.37 17124.06 88888.00 2020-02-05 05:14:00.000 036 33838.48 314.37 17124.06 37925.85 2020-02-05 05:14:01.000 036 33838.45 314.35 17124.09 88888.00 2020-02-05 05:14:02.000 036 33838.43 314.33 17124.09 88888.00 2020-02-05 05:14:03.000 036 33838.43 314.33 17124.09 88888.00 2020-02-05 05:14:04.000 036 33838.46 314.29 17124.06 88888.00 2020-02-05 05:14:05.000 036 33838.49 314.28 17124.04 37925.88 2020-02-05 05:14:06.000 036 33838.46 314.27 17124.07 88888.00 2020-02-05 05:14:07.000 036 33838.46 314.32 17124.05 88888.00 2020-02-05 05:14:08.000 036 33838.48 314.31 17124.05 88888.00 2020-02-05 05:14:09.000 036 33838.45 314.30 17124.08 88888.00 2020-02-05 05:14:10.000 036 33838.45 314.27 17124.08 37925.81 2020-02-05 05:14:11.000 036 33838.44 314.26 17124.03 88888.00 2020-02-05 05:14:12.000 036 33838.44 314.26 17124.03 88888.00 2020-02-05 05:14:13.000 036 33838.45 314.26 17124.02 88888.00 2020-02-05 05:14:14.000 036 33838.43 314.31 17124.06 88888.00 2020-02-05 05:14:15.000 036 33838.39 314.29 17124.09 37925.84 2020-02-05 05:14:16.000 036 33838.38 314.25 17124.07 88888.00 2020-02-05 05:14:17.000 036 33838.38 314.25 17124.07 88888.00 2020-02-05 05:14:18.000 036 33838.38 314.24 17124.05 88888.00 2020-02-05 05:14:19.000 036 33838.38 314.25 17124.01 88888.00 2020-02-05 05:14:20.000 036 33838.37 314.27 17124.03 37925.85 2020-02-05 05:14:21.000 036 33838.39 314.29 17124.05 88888.00 2020-02-05 05:14:22.000 036 33838.40 314.31 17124.06 88888.00 2020-02-05 05:14:23.000 036 33838.39 314.31 17124.05 88888.00 2020-02-05 05:14:24.000 036 33838.42 314.28 17124.05 88888.00 2020-02-05 05:14:25.000 036 33838.42 314.24 17124.00 37925.89 2020-02-05 05:14:26.000 036 33838.39 314.21 17123.98 88888.00 2020-02-05 05:14:27.000 036 33838.41 314.18 17123.99 88888.00 2020-02-05 05:14:28.000 036 33838.43 314.21 17124.03 88888.00 2020-02-05 05:14:29.000 036 33838.39 314.20 17124.05 88888.00 2020-02-05 05:14:30.000 036 33838.40 314.17 17124.02 37925.79 2020-02-05 05:14:31.000 036 33838.40 314.15 17124.02 88888.00 2020-02-05 05:14:32.000 036 33838.43 314.17 17124.06 88888.00 2020-02-05 05:14:33.000 036 33838.44 314.18 17124.10 88888.00 2020-02-05 05:14:34.000 036 33838.41 314.16 17124.11 88888.00 2020-02-05 05:14:35.000 036 33838.43 314.20 17124.08 37925.81 2020-02-05 05:14:36.000 036 33838.45 314.20 17124.09 88888.00 2020-02-05 05:14:37.000 036 33838.46 314.22 17124.12 88888.00 2020-02-05 05:14:38.000 036 33838.46 314.20 17124.16 88888.00 2020-02-05 05:14:39.000 036 33838.47 314.16 17124.11 88888.00 2020-02-05 05:14:40.000 036 33838.42 314.16 17124.07 37925.87 2020-02-05 05:14:41.000 036 33838.40 314.17 17124.05 88888.00 2020-02-05 05:14:42.000 036 33838.46 314.20 17124.07 88888.00 2020-02-05 05:14:43.000 036 33838.47 314.20 17124.06 88888.00 2020-02-05 05:14:44.000 036 33838.48 314.18 17124.05 88888.00 2020-02-05 05:14:45.000 036 33838.48 314.18 17124.05 37925.83 2020-02-05 05:14:46.000 036 33838.49 314.21 17124.06 88888.00 2020-02-05 05:14:47.000 036 33838.46 314.19 17124.05 88888.00 2020-02-05 05:14:48.000 036 33838.44 314.17 17124.08 88888.00 2020-02-05 05:14:49.000 036 33838.50 314.16 17124.06 88888.00 2020-02-05 05:14:50.000 036 33838.47 314.18 17124.06 37925.89 2020-02-05 05:14:51.000 036 33838.49 314.17 17124.06 88888.00 2020-02-05 05:14:52.000 036 33838.49 314.10 17124.07 88888.00 2020-02-05 05:14:53.000 036 33838.50 314.14 17124.08 88888.00 2020-02-05 05:14:54.000 036 33838.53 314.15 17124.09 88888.00 2020-02-05 05:14:55.000 036 33838.57 314.16 17124.12 37925.87 2020-02-05 05:14:56.000 036 33838.54 314.17 17124.13 88888.00 2020-02-05 05:14:57.000 036 33838.52 314.18 17124.13 88888.00 2020-02-05 05:14:58.000 036 33838.51 314.15 17124.14 88888.00 2020-02-05 05:14:59.000 036 33838.52 314.17 17124.16 88888.00 2020-02-05 05:15:00.000 036 33838.51 314.19 17124.14 37925.97 2020-02-05 05:15:01.000 036 33838.52 314.16 17124.16 88888.00 2020-02-05 05:15:02.000 036 33838.52 314.14 17124.14 88888.00 2020-02-05 05:15:03.000 036 33838.49 314.17 17124.14 88888.00 2020-02-05 05:15:04.000 036 33838.51 314.15 17124.12 88888.00 2020-02-05 05:15:05.000 036 33838.49 314.15 17124.12 37925.91 2020-02-05 05:15:06.000 036 33838.48 314.12 17124.10 88888.00 2020-02-05 05:15:07.000 036 33838.49 314.10 17124.10 88888.00 2020-02-05 05:15:08.000 036 33838.52 314.13 17124.10 88888.00 2020-02-05 05:15:09.000 036 33838.51 314.11 17124.07 88888.00 2020-02-05 05:15:10.000 036 33838.44 314.11 17124.11 37925.98 2020-02-05 05:15:11.000 036 33838.43 314.10 17124.13 88888.00 2020-02-05 05:15:12.000 036 33838.43 314.08 17124.10 88888.00 2020-02-05 05:15:13.000 036 33838.44 314.08 17124.09 88888.00 2020-02-05 05:15:14.000 036 33838.48 314.14 17124.11 88888.00 2020-02-05 05:15:15.000 036 33838.51 314.13 17124.14 37925.93 2020-02-05 05:15:16.000 036 33838.50 314.10 17124.10 88888.00 2020-02-05 05:15:17.000 036 33838.51 314.12 17124.16 88888.00 2020-02-05 05:15:18.000 036 33838.47 314.10 17124.16 88888.00 2020-02-05 05:15:19.000 036 33838.49 314.12 17124.15 88888.00 2020-02-05 05:15:20.000 036 33838.46 314.15 17124.12 37925.93 2020-02-05 05:15:21.000 036 33838.45 314.13 17124.07 88888.00 2020-02-05 05:15:22.000 036 33838.44 314.14 17124.07 88888.00 2020-02-05 05:15:23.000 036 33838.43 314.15 17124.12 88888.00 2020-02-05 05:15:24.000 036 33838.41 314.12 17124.15 88888.00 2020-02-05 05:15:25.000 036 33838.40 314.12 17124.14 37925.88 2020-02-05 05:15:26.000 036 33838.42 314.14 17124.13 88888.00 2020-02-05 05:15:27.000 036 33838.44 314.10 17124.15 88888.00 2020-02-05 05:15:28.000 036 33838.43 314.08 17124.14 88888.00 2020-02-05 05:15:29.000 036 33838.43 314.09 17124.13 88888.00 2020-02-05 05:15:30.000 036 33838.43 314.10 17124.14 37925.86 2020-02-05 05:15:31.000 036 33838.42 314.11 17124.13 88888.00 2020-02-05 05:15:32.000 036 33838.44 314.10 17124.10 88888.00 2020-02-05 05:15:33.000 036 33838.45 314.10 17124.08 88888.00 2020-02-05 05:15:34.000 036 33838.43 314.08 17124.12 88888.00 2020-02-05 05:15:35.000 036 33838.41 314.09 17124.16 37925.96 2020-02-05 05:15:36.000 036 33838.41 314.08 17124.12 88888.00 2020-02-05 05:15:37.000 036 33838.43 314.08 17124.13 88888.00 2020-02-05 05:15:38.000 036 33838.43 314.07 17124.12 88888.00 2020-02-05 05:15:39.000 036 33838.47 314.07 17124.14 88888.00 2020-02-05 05:15:40.000 036 33838.43 314.05 17124.14 37925.92 2020-02-05 05:15:41.000 036 33838.45 314.05 17124.14 88888.00 2020-02-05 05:15:42.000 036 33838.44 314.04 17124.10 88888.00 2020-02-05 05:15:43.000 036 33838.43 314.03 17124.11 88888.00 2020-02-05 05:15:44.000 036 33838.41 314.03 17124.09 88888.00 2020-02-05 05:15:45.000 036 33838.41 314.04 17124.08 37925.94 2020-02-05 05:15:46.000 036 33838.38 314.05 17124.10 88888.00 2020-02-05 05:15:47.000 036 33838.38 314.04 17124.11 88888.00 2020-02-05 05:15:48.000 036 33838.42 314.04 17124.11 88888.00 2020-02-05 05:15:49.000 036 33838.43 314.03 17124.09 88888.00 2020-02-05 05:15:50.000 036 33838.45 314.02 17124.11 37925.90 2020-02-05 05:15:51.000 036 33838.44 314.04 17124.08 88888.00 2020-02-05 05:15:52.000 036 33838.46 314.07 17124.09 88888.00 2020-02-05 05:15:53.000 036 33838.47 314.07 17124.08 88888.00 2020-02-05 05:15:54.000 036 33838.46 314.04 17124.08 88888.00 2020-02-05 05:15:55.000 036 33838.46 314.02 17124.07 37925.91 2020-02-05 05:15:56.000 036 33838.47 314.03 17124.09 88888.00 2020-02-05 05:15:57.000 036 33838.46 314.06 17124.10 88888.00 2020-02-05 05:15:58.000 036 33838.49 314.08 17124.12 88888.00 2020-02-05 05:15:59.000 036 33838.52 314.05 17124.08 88888.00 2020-02-05 05:16:00.000 036 33838.51 314.03 17124.10 37925.91 2020-02-05 05:16:01.000 036 33838.49 314.01 17124.14 88888.00 2020-02-05 05:16:02.000 036 33838.50 313.99 17124.12 88888.00 2020-02-05 05:16:03.000 036 33838.51 313.99 17124.10 88888.00 2020-02-05 05:16:04.000 036 33838.50 314.01 17124.12 88888.00 2020-02-05 05:16:05.000 036 33838.48 314.00 17124.12 37925.98 2020-02-05 05:16:06.000 036 33838.48 313.99 17124.11 88888.00 2020-02-05 05:16:07.000 036 33838.54 313.97 17124.11 88888.00 2020-02-05 05:16:08.000 036 33838.60 313.98 17124.09 88888.00 2020-02-05 05:16:09.000 036 33838.60 314.01 17124.10 88888.00 2020-02-05 05:16:10.000 036 33838.57 313.98 17124.11 37925.90 2020-02-05 05:16:11.000 036 33838.58 313.97 17124.10 88888.00 2020-02-05 05:16:12.000 036 33838.61 314.00 17124.06 88888.00 2020-02-05 05:16:13.000 036 33838.62 313.96 17124.10 88888.00 2020-02-05 05:16:14.000 036 33838.61 313.93 17124.10 88888.00 2020-02-05 05:16:15.000 036 33838.63 313.94 17124.11 37926.02 2020-02-05 05:16:16.000 036 33838.63 313.94 17124.07 88888.00 2020-02-05 05:16:17.000 036 33838.65 313.95 17124.06 88888.00 2020-02-05 05:16:18.000 036 33838.64 313.96 17124.06 88888.00 2020-02-05 05:16:19.000 036 33838.64 313.97 17124.09 88888.00 2020-02-05 05:16:20.000 036 33838.64 313.96 17124.09 37926.09 2020-02-05 05:16:21.000 036 33838.62 313.96 17124.07 88888.00 2020-02-05 05:16:22.000 036 33838.63 313.99 17124.09 88888.00 2020-02-05 05:16:23.000 036 33838.64 313.97 17124.09 88888.00 2020-02-05 05:16:24.000 036 33838.63 313.97 17124.09 88888.00 2020-02-05 05:16:25.000 036 33838.69 313.92 17124.07 37926.01 2020-02-05 05:16:26.000 036 33838.67 313.93 17124.11 88888.00 2020-02-05 05:16:27.000 036 33838.68 313.93 17124.11 88888.00 2020-02-05 05:16:28.000 036 33838.68 313.90 17124.15 88888.00 2020-02-05 05:16:29.000 036 33838.65 313.89 17124.14 88888.00 2020-02-05 05:16:30.000 036 33838.64 313.92 17124.09 37926.01 2020-02-05 05:16:31.000 036 33838.68 313.95 17124.10 88888.00 2020-02-05 05:16:32.000 036 33838.63 313.91 17124.11 88888.00 2020-02-05 05:16:33.000 036 33838.63 313.91 17124.09 88888.00 2020-02-05 05:16:34.000 036 33838.61 313.88 17124.07 88888.00 2020-02-05 05:16:35.000 036 33838.63 313.85 17124.09 37926.01 2020-02-05 05:16:36.000 036 33838.61 313.87 17124.08 88888.00 2020-02-05 05:16:37.000 036 33838.64 313.88 17124.11 88888.00 2020-02-05 05:16:38.000 036 33838.69 313.87 17124.10 88888.00 2020-02-05 05:16:39.000 036 33838.70 313.90 17124.09 88888.00 2020-02-05 05:16:40.000 036 33838.65 313.86 17124.13 37926.08 2020-02-05 05:16:41.000 036 33838.64 313.83 17124.09 88888.00 2020-02-05 05:16:42.000 036 33838.65 313.84 17124.05 88888.00 2020-02-05 05:16:43.000 036 33838.64 313.90 17124.06 88888.00 2020-02-05 05:16:44.000 036 33838.61 313.93 17124.06 88888.00 2020-02-05 05:16:45.000 036 33838.63 313.90 17124.05 37926.11 2020-02-05 05:16:46.000 036 33838.64 313.88 17124.05 88888.00 2020-02-05 05:16:47.000 036 33838.65 313.87 17124.11 88888.00 2020-02-05 05:16:48.000 036 33838.62 313.87 17124.10 88888.00 2020-02-05 05:16:49.000 036 33838.60 313.90 17124.09 88888.00 2020-02-05 05:16:50.000 036 33838.60 313.89 17124.14 37926.10 2020-02-05 05:16:51.000 036 33838.56 313.89 17124.11 88888.00 2020-02-05 05:16:52.000 036 33838.56 313.88 17124.07 88888.00 2020-02-05 05:16:53.000 036 33838.57 313.85 17124.05 88888.00 2020-02-05 05:16:54.000 036 33838.59 313.84 17124.03 88888.00 2020-02-05 05:16:55.000 036 33838.60 313.89 17124.06 37926.05 2020-02-05 05:16:56.000 036 33838.61 313.88 17124.11 88888.00 2020-02-05 05:16:57.000 036 33838.61 313.86 17124.10 88888.00 2020-02-05 05:16:58.000 036 33838.64 313.84 17124.07 88888.00 2020-02-05 05:16:59.000 036 33838.63 313.85 17124.05 88888.00 2020-02-05 05:17:00.000 036 33838.61 313.90 17124.04 37925.99 2020-02-05 05:17:01.000 036 33838.60 313.88 17124.07 88888.00 2020-02-05 05:17:02.000 036 33838.60 313.86 17124.06 88888.00 2020-02-05 05:17:03.000 036 33838.59 313.90 17124.01 88888.00 2020-02-05 05:17:04.000 036 33838.60 313.90 17124.01 88888.00 2020-02-05 05:17:05.000 036 33838.59 313.87 17124.02 37926.07 2020-02-05 05:17:06.000 036 33838.63 313.86 17124.06 88888.00 2020-02-05 05:17:07.000 036 33838.67 313.83 17124.08 88888.00 2020-02-05 05:17:08.000 036 33838.69 313.86 17124.07 88888.00 2020-02-05 05:17:09.000 036 33838.69 313.88 17124.04 88888.00 2020-02-05 05:17:10.000 036 33838.70 313.87 17124.07 37926.15 2020-02-05 05:17:11.000 036 33838.72 313.89 17124.10 88888.00 2020-02-05 05:17:12.000 036 33838.70 313.87 17124.09 88888.00 2020-02-05 05:17:13.000 036 33838.69 313.85 17124.08 88888.00 2020-02-05 05:17:14.000 036 33838.70 313.83 17124.06 88888.00 2020-02-05 05:17:15.000 036 33838.71 313.83 17124.09 37926.05 2020-02-05 05:17:16.000 036 33838.72 313.81 17124.11 88888.00 2020-02-05 05:17:17.000 036 33838.74 313.78 17124.09 88888.00 2020-02-05 05:17:18.000 036 33838.72 313.77 17124.04 88888.00 2020-02-05 05:17:19.000 036 33838.71 313.70 17124.04 88888.00 2020-02-05 05:17:20.000 036 33838.70 313.69 17124.04 37926.19 2020-02-05 05:17:21.000 036 33838.70 313.67 17124.00 88888.00 2020-02-05 05:17:22.000 036 33838.70 313.65 17124.00 88888.00 2020-02-05 05:17:23.000 036 33838.70 313.65 17124.02 88888.00 2020-02-05 05:17:24.000 036 33838.72 313.68 17124.04 88888.00 2020-02-05 05:17:25.000 036 33838.75 313.69 17124.04 37926.23 2020-02-05 05:17:26.000 036 33838.73 313.69 17124.04 88888.00 2020-02-05 05:17:27.000 036 33838.74 313.70 17124.07 88888.00 2020-02-05 05:17:28.000 036 33838.74 313.70 17124.08 88888.00 2020-02-05 05:17:29.000 036 33838.71 313.68 17124.04 88888.00 2020-02-05 05:17:30.000 036 33838.71 313.69 17124.05 37926.19 2020-02-05 05:17:31.000 036 33838.71 313.70 17124.06 88888.00 2020-02-05 05:17:32.000 036 33838.74 313.67 17124.06 88888.00 2020-02-05 05:17:33.000 036 33838.75 313.68 17124.06 88888.00 2020-02-05 05:17:34.000 036 33838.74 313.70 17124.03 88888.00 2020-02-05 05:17:35.000 036 33838.75 313.71 17124.03 37926.18 2020-02-05 05:17:36.000 036 33838.75 313.68 17124.03 88888.00 2020-02-05 05:17:37.000 036 33838.79 313.71 17124.03 88888.00 2020-02-05 05:17:38.000 036 33838.82 313.72 17124.06 88888.00 2020-02-05 05:17:39.000 036 33838.80 313.68 17124.05 88888.00 2020-02-05 05:17:40.000 036 33838.80 313.65 17124.04 37926.22 2020-02-05 05:17:41.000 036 33838.80 313.72 17124.04 88888.00 2020-02-05 05:17:42.000 036 33838.80 313.71 17124.04 88888.00 2020-02-05 05:17:43.000 036 33838.81 313.73 17124.08 88888.00 2020-02-05 05:17:44.000 036 33838.80 313.72 17124.09 88888.00 2020-02-05 05:17:45.000 036 33838.80 313.73 17124.09 37926.26 2020-02-05 05:17:46.000 036 33838.79 313.74 17124.03 88888.00 2020-02-05 05:17:47.000 036 33838.76 313.71 17124.07 88888.00 2020-02-05 05:17:48.000 036 33838.76 313.70 17124.07 88888.00 2020-02-05 05:17:49.000 036 33838.77 313.66 17124.04 88888.00 2020-02-05 05:17:50.000 036 33838.80 313.65 17124.02 37926.24 2020-02-05 05:17:51.000 036 33838.79 313.67 17124.05 88888.00 2020-02-05 05:17:52.000 036 33838.80 313.67 17124.06 88888.00 2020-02-05 05:17:53.000 036 33838.81 313.66 17124.02 88888.00 2020-02-05 05:17:54.000 036 33838.81 313.70 17124.05 88888.00 2020-02-05 05:17:55.000 036 33838.81 313.71 17124.07 37926.23 2020-02-05 05:17:56.000 036 33838.80 313.70 17124.07 88888.00 2020-02-05 05:17:57.000 036 33838.78 313.72 17124.09 88888.00 2020-02-05 05:17:58.000 036 33838.78 313.70 17124.07 88888.00 2020-02-05 05:17:59.000 036 33838.76 313.68 17124.06 88888.00 2020-02-05 05:18:00.000 036 33838.76 313.64 17124.07 37926.16 2020-02-05 05:18:01.000 036 33838.79 313.65 17124.10 88888.00 2020-02-05 05:18:02.000 036 33838.79 313.69 17124.11 88888.00 2020-02-05 05:18:03.000 036 33838.80 313.67 17124.09 88888.00 2020-02-05 05:18:04.000 036 33838.77 313.65 17124.10 88888.00 2020-02-05 05:18:05.000 036 33838.77 313.66 17124.09 37926.18 2020-02-05 05:18:06.000 036 33838.79 313.65 17124.10 88888.00 2020-02-05 05:18:07.000 036 33838.84 313.61 17124.09 88888.00 2020-02-05 05:18:08.000 036 33838.87 313.63 17124.10 88888.00 2020-02-05 05:18:09.000 036 33838.87 313.64 17124.11 88888.00 2020-02-05 05:18:10.000 036 33838.84 313.63 17124.11 37926.19 2020-02-05 05:18:11.000 036 33838.80 313.59 17124.09 88888.00 2020-02-05 05:18:12.000 036 33838.76 313.62 17124.04 88888.00 2020-02-05 05:18:13.000 036 33838.78 313.62 17124.03 88888.00 2020-02-05 05:18:14.000 036 33838.81 313.60 17124.00 88888.00 2020-02-05 05:18:15.000 036 33838.82 313.59 17123.99 37926.16 2020-02-05 05:18:16.000 036 33838.83 313.58 17124.02 88888.00 2020-02-05 05:18:17.000 036 33838.84 313.56 17124.10 88888.00 2020-02-05 05:18:18.000 036 33838.85 313.56 17124.09 88888.00 2020-02-05 05:18:19.000 036 33838.88 313.58 17124.04 88888.00 2020-02-05 05:18:20.000 036 33838.87 313.58 17124.04 37926.25 2020-02-05 05:18:21.000 036 33838.85 313.57 17124.03 88888.00 2020-02-05 05:18:22.000 036 33838.82 313.54 17124.06 88888.00 2020-02-05 05:18:23.000 036 33838.79 313.54 17124.05 88888.00 2020-02-05 05:18:24.000 036 33838.80 313.52 17124.07 88888.00 2020-02-05 05:18:25.000 036 33838.78 313.52 17124.09 37926.25 2020-02-05 05:18:26.000 036 33838.78 313.53 17124.09 88888.00 2020-02-05 05:18:27.000 036 33838.80 313.57 17124.10 88888.00 2020-02-05 05:18:28.000 036 33838.79 313.59 17124.13 88888.00 2020-02-05 05:18:29.000 036 33838.80 313.60 17124.14 88888.00 2020-02-05 05:18:30.000 036 33838.79 313.58 17124.11 37926.19 2020-02-05 05:18:31.000 036 33838.78 313.61 17124.11 88888.00 2020-02-05 05:18:32.000 036 33838.77 313.58 17124.06 88888.00 2020-02-05 05:18:33.000 036 33838.76 313.57 17124.06 88888.00 2020-02-05 05:18:34.000 036 33838.74 313.58 17124.03 88888.00 2020-02-05 05:18:35.000 036 33838.71 313.61 17124.03 37926.22 2020-02-05 05:18:36.000 036 33838.71 313.61 17124.07 88888.00 2020-02-05 05:18:37.000 036 33838.75 313.61 17124.10 88888.00 2020-02-05 05:18:38.000 036 33838.78 313.61 17124.10 88888.00 2020-02-05 05:18:39.000 036 33838.77 313.60 17124.13 88888.00 2020-02-05 05:18:40.000 036 33838.75 313.61 17124.13 37926.27 2020-02-05 05:18:41.000 036 33838.74 313.59 17124.10 88888.00 2020-02-05 05:18:42.000 036 33838.74 313.58 17124.09 88888.00 2020-02-05 05:18:43.000 036 33838.80 313.54 17124.12 88888.00 2020-02-05 05:18:44.000 036 33838.78 313.54 17124.10 88888.00 2020-02-05 05:18:45.000 036 33838.78 313.56 17124.10 37926.16 2020-02-05 05:18:46.000 036 33838.72 313.53 17124.09 88888.00 2020-02-05 05:18:47.000 036 33838.70 313.49 17124.07 88888.00 2020-02-05 05:18:48.000 036 33838.74 313.51 17124.08 88888.00 2020-02-05 05:18:49.000 036 33838.72 313.54 17124.09 88888.00 2020-02-05 05:18:50.000 036 33838.74 313.55 17124.09 37926.25 2020-02-05 05:18:51.000 036 33838.80 313.55 17124.13 88888.00 2020-02-05 05:18:52.000 036 33838.79 313.55 17124.11 88888.00 2020-02-05 05:18:53.000 036 33838.76 313.53 17124.11 88888.00 2020-02-05 05:18:54.000 036 33838.73 313.52 17124.13 88888.00 2020-02-05 05:18:55.000 036 33838.71 313.54 17124.10 37926.22 2020-02-05 05:18:56.000 036 33838.74 313.54 17124.12 88888.00 2020-02-05 05:18:57.000 036 33838.75 313.56 17124.18 88888.00 2020-02-05 05:18:58.000 036 33838.75 313.54 17124.16 88888.00 2020-02-05 05:18:59.000 036 33838.75 313.54 17124.14 88888.00 2020-02-05 05:19:00.000 036 33838.76 313.55 17124.14 37926.18 2020-02-05 05:19:01.000 036 33838.78 313.54 17124.17 88888.00 2020-02-05 05:19:02.000 036 33838.83 313.51 17124.16 88888.00 2020-02-05 05:19:03.000 036 33838.85 313.51 17124.14 88888.00 2020-02-05 05:19:04.000 036 33838.85 313.55 17124.11 88888.00 2020-02-05 05:19:05.000 036 33838.82 313.54 17124.12 37926.15 2020-02-05 05:19:06.000 036 33838.76 313.52 17124.12 88888.00 2020-02-05 05:19:07.000 036 33838.75 313.57 17124.11 88888.00 2020-02-05 05:19:08.000 036 33838.80 313.59 17124.13 88888.00 2020-02-05 05:19:09.000 036 33838.81 313.58 17124.11 88888.00 2020-02-05 05:19:10.000 036 33838.84 313.53 17124.11 37926.27 2020-02-05 05:19:11.000 036 33838.83 313.52 17124.09 88888.00 2020-02-05 05:19:12.000 036 33838.79 313.56 17124.11 88888.00 2020-02-05 05:19:13.000 036 33838.79 313.59 17124.15 88888.00 2020-02-05 05:19:14.000 036 33838.81 313.61 17124.12 88888.00 2020-02-05 05:19:15.000 036 33838.85 313.62 17124.09 37926.19 2020-02-05 05:19:16.000 036 33838.84 313.60 17124.10 88888.00 2020-02-05 05:19:17.000 036 33838.85 313.58 17124.07 88888.00 2020-02-05 05:19:18.000 036 33838.86 313.56 17124.07 88888.00 2020-02-05 05:19:19.000 036 33838.83 313.54 17124.09 88888.00 2020-02-05 05:19:20.000 036 33838.80 313.57 17124.12 37926.25 2020-02-05 05:19:21.000 036 33838.85 313.60 17124.10 88888.00 2020-02-05 05:19:22.000 036 33838.83 313.55 17124.08 88888.00 2020-02-05 05:19:23.000 036 33838.81 313.56 17124.10 88888.00 2020-02-05 05:19:24.000 036 33838.86 313.55 17124.12 88888.00 2020-02-05 05:19:25.000 036 33838.87 313.54 17124.14 37926.21 2020-02-05 05:19:26.000 036 33838.85 313.54 17124.15 88888.00 2020-02-05 05:19:27.000 036 33838.85 313.52 17124.13 88888.00 2020-02-05 05:19:28.000 036 33838.83 313.53 17124.13 88888.00 2020-02-05 05:19:29.000 036 33838.88 313.52 17124.16 88888.00 2020-02-05 05:19:30.000 036 33838.86 313.55 17124.12 37926.18 2020-02-05 05:19:31.000 036 33838.88 313.56 17124.11 88888.00 2020-02-05 05:19:32.000 036 33838.88 313.54 17124.15 88888.00 2020-02-05 05:19:33.000 036 33838.84 313.52 17124.18 88888.00 2020-02-05 05:19:34.000 036 33838.79 313.53 17124.17 88888.00 2020-02-05 05:19:35.000 036 33838.81 313.49 17124.17 37926.17 2020-02-05 05:19:36.000 036 33838.79 313.54 17124.16 88888.00 2020-02-05 05:19:37.000 036 33838.82 313.51 17124.17 88888.00 2020-02-05 05:19:38.000 036 33838.82 313.48 17124.17 88888.00 2020-02-05 05:19:39.000 036 33838.81 313.53 17124.21 88888.00 2020-02-05 05:19:40.000 036 33838.83 313.52 17124.22 37926.26 2020-02-05 05:19:41.000 036 33838.79 313.52 17124.20 88888.00 2020-02-05 05:19:42.000 036 33838.77 313.54 17124.18 88888.00 2020-02-05 05:19:43.000 036 33838.76 313.57 17124.19 88888.00 2020-02-05 05:19:44.000 036 33838.73 313.55 17124.18 88888.00 2020-02-05 05:19:45.000 036 33838.76 313.55 17124.18 37926.13 2020-02-05 05:19:46.000 036 33838.80 313.58 17124.19 88888.00 2020-02-05 05:19:47.000 036 33838.79 313.54 17124.16 88888.00 2020-02-05 05:19:48.000 036 33838.76 313.55 17124.17 88888.00 2020-02-05 05:19:49.000 036 33838.78 313.58 17124.20 88888.00 2020-02-05 05:19:50.000 036 33838.81 313.54 17124.18 37926.23 2020-02-05 05:19:51.000 036 33838.82 313.50 17124.16 88888.00 2020-02-05 05:19:52.000 036 33838.82 313.54 17124.14 88888.00 2020-02-05 05:19:53.000 036 33838.81 313.55 17124.14 88888.00 2020-02-05 05:19:54.000 036 33838.80 313.52 17124.18 88888.00 2020-02-05 05:19:55.000 036 33838.80 313.54 17124.17 37926.13 2020-02-05 05:19:56.000 036 33838.83 313.57 17124.21 88888.00 2020-02-05 05:19:57.000 036 33838.84 313.56 17124.16 88888.00 2020-02-05 05:19:58.000 036 33838.82 313.55 17124.17 88888.00 2020-02-05 05:19:59.000 036 33838.78 313.56 17124.18 88888.00 2020-02-05 05:20:00.000 036 33838.74 313.56 17124.16 37926.20 2020-02-05 05:20:01.000 036 33838.75 313.54 17124.16 88888.00 2020-02-05 05:20:02.000 036 33838.74 313.48 17124.18 88888.00 2020-02-05 05:20:03.000 036 33838.74 313.47 17124.17 88888.00 2020-02-05 05:20:04.000 036 33838.76 313.48 17124.15 88888.00 2020-02-05 05:20:05.000 036 33838.78 313.50 17124.14 37926.12 2020-02-05 05:20:06.000 036 33838.78 313.51 17124.12 88888.00 2020-02-05 05:20:07.000 036 33838.77 313.52 17124.12 88888.00 2020-02-05 05:20:08.000 036 33838.81 313.48 17124.12 88888.00 2020-02-05 05:20:09.000 036 33838.85 313.50 17124.10 88888.00 2020-02-05 05:20:10.000 036 33838.88 313.54 17124.12 37926.23 2020-02-05 05:20:11.000 036 33838.81 313.50 17124.12 88888.00 2020-02-05 05:20:12.000 036 33838.82 313.49 17124.12 88888.00 2020-02-05 05:20:13.000 036 33838.80 313.54 17124.14 88888.00 2020-02-05 05:20:14.000 036 33838.82 313.52 17124.13 88888.00 2020-02-05 05:20:15.000 036 33838.85 313.49 17124.13 37926.14 2020-02-05 05:20:16.000 036 33838.82 313.50 17124.12 88888.00 2020-02-05 05:20:17.000 036 33838.80 313.49 17124.09 88888.00 2020-02-05 05:20:18.000 036 33838.82 313.49 17124.09 88888.00 2020-02-05 05:20:19.000 036 33838.76 313.49 17124.09 88888.00 2020-02-05 05:20:20.000 036 33838.74 313.47 17124.12 37926.16 2020-02-05 05:20:21.000 036 33838.79 313.48 17124.18 88888.00 2020-02-05 05:20:22.000 036 33838.78 313.49 17124.17 88888.00 2020-02-05 05:20:23.000 036 33838.79 313.51 17124.13 88888.00 2020-02-05 05:20:24.000 036 33838.81 313.49 17124.18 88888.00 2020-02-05 05:20:25.000 036 33838.84 313.54 17124.16 37926.19 2020-02-05 05:20:26.000 036 33838.83 313.56 17124.19 88888.00 2020-02-05 05:20:27.000 036 33838.84 313.54 17124.18 88888.00 2020-02-05 05:20:28.000 036 33838.82 313.51 17124.18 88888.00 2020-02-05 05:20:29.000 036 33838.80 313.54 17124.15 88888.00 2020-02-05 05:20:30.000 036 33838.81 313.50 17124.15 37926.25 2020-02-05 05:20:31.000 036 33838.81 313.50 17124.14 88888.00 2020-02-05 05:20:32.000 036 33838.81 313.54 17124.16 88888.00 2020-02-05 05:20:33.000 036 33838.84 313.55 17124.15 88888.00 2020-02-05 05:20:34.000 036 33838.87 313.53 17124.13 88888.00 2020-02-05 05:20:35.000 036 33838.89 313.51 17124.14 37926.23 2020-02-05 05:20:36.000 036 33838.85 313.55 17124.15 88888.00 2020-02-05 05:20:37.000 036 33838.81 313.56 17124.14 88888.00 2020-02-05 05:20:38.000 036 33838.80 313.60 17124.14 88888.00 2020-02-05 05:20:39.000 036 33838.81 313.61 17124.17 88888.00 2020-02-05 05:20:40.000 036 33838.84 313.56 17124.16 37926.17 2020-02-05 05:20:41.000 036 33838.81 313.53 17124.10 88888.00 2020-02-05 05:20:42.000 036 33838.80 313.58 17124.12 88888.00 2020-02-05 05:20:43.000 036 33838.77 313.59 17124.15 88888.00 2020-02-05 05:20:44.000 036 33838.76 313.60 17124.16 88888.00 2020-02-05 05:20:45.000 036 33838.74 313.58 17124.13 37926.22 2020-02-05 05:20:46.000 036 33838.77 313.60 17124.13 88888.00 2020-02-05 05:20:47.000 036 33838.79 313.58 17124.13 88888.00 2020-02-05 05:20:48.000 036 33838.80 313.59 17124.13 88888.00 2020-02-05 05:20:49.000 036 33838.80 313.61 17124.17 88888.00 2020-02-05 05:20:50.000 036 33838.79 313.55 17124.17 37926.19 2020-02-05 05:20:51.000 036 33838.76 313.54 17124.13 88888.00 2020-02-05 05:20:52.000 036 33838.77 313.59 17124.13 88888.00 2020-02-05 05:20:53.000 036 33838.78 313.61 17124.12 88888.00 2020-02-05 05:20:54.000 036 33838.75 313.58 17124.15 88888.00 2020-02-05 05:20:55.000 036 33838.73 313.56 17124.15 37926.18 2020-02-05 05:20:56.000 036 33838.75 313.57 17124.18 88888.00 2020-02-05 05:20:57.000 036 33838.79 313.61 17124.18 88888.00 2020-02-05 05:20:58.000 036 33838.78 313.62 17124.21 88888.00 2020-02-05 05:20:59.000 036 33838.77 313.61 17124.16 88888.00 2020-02-05 05:21:00.000 036 33838.80 313.60 17124.15 37926.16 2020-02-05 05:21:01.000 036 33838.78 313.61 17124.18 88888.00 2020-02-05 05:21:02.000 036 33838.78 313.58 17124.19 88888.00 2020-02-05 05:21:03.000 036 33838.81 313.58 17124.16 88888.00 2020-02-05 05:21:04.000 036 33838.82 313.60 17124.16 88888.00 2020-02-05 05:21:05.000 036 33838.83 313.62 17124.14 37926.24 2020-02-05 05:21:06.000 036 33838.82 313.65 17124.09 88888.00 2020-02-05 05:21:07.000 036 33838.83 313.68 17124.14 88888.00 2020-02-05 05:21:08.000 036 33838.84 313.67 17124.10 88888.00 2020-02-05 05:21:09.000 036 33838.88 313.68 17124.08 88888.00 2020-02-05 05:21:10.000 036 33838.88 313.66 17124.06 37926.16 2020-02-05 05:21:11.000 036 33838.85 313.66 17124.09 88888.00 2020-02-05 05:21:12.000 036 33838.82 313.66 17124.16 88888.00 2020-02-05 05:21:13.000 036 33838.79 313.64 17124.18 88888.00 2020-02-05 05:21:14.000 036 33838.84 313.62 17124.17 88888.00 2020-02-05 05:21:15.000 036 33838.83 313.64 17124.16 37926.28 2020-02-05 05:21:16.000 036 33838.82 313.64 17124.13 88888.00 2020-02-05 05:21:17.000 036 33838.80 313.65 17124.13 88888.00 2020-02-05 05:21:18.000 036 33838.81 313.65 17124.16 88888.00 2020-02-05 05:21:19.000 036 33838.76 313.68 17124.19 88888.00 2020-02-05 05:21:20.000 036 33838.74 313.65 17124.13 37926.22 2020-02-05 05:21:21.000 036 33838.73 313.63 17124.17 88888.00 2020-02-05 05:21:22.000 036 33838.71 313.64 17124.15 88888.00 2020-02-05 05:21:23.000 036 33838.71 313.66 17124.15 88888.00 2020-02-05 05:21:24.000 036 33838.73 313.63 17124.15 88888.00 2020-02-05 05:21:25.000 036 33838.74 313.61 17124.14 37926.21 2020-02-05 05:21:26.000 036 33838.76 313.60 17124.16 88888.00 2020-02-05 05:21:27.000 036 33838.74 313.59 17124.19 88888.00 2020-02-05 05:21:28.000 036 33838.77 313.61 17124.19 88888.00 2020-02-05 05:21:29.000 036 33838.76 313.61 17124.18 88888.00 2020-02-05 05:21:30.000 036 33838.74 313.65 17124.18 37926.12 2020-02-05 05:21:31.000 036 33838.76 313.69 17124.20 88888.00 2020-02-05 05:21:32.000 036 33838.73 313.67 17124.19 88888.00 2020-02-05 05:21:33.000 036 33838.71 313.65 17124.19 88888.00 2020-02-05 05:21:34.000 036 33838.74 313.64 17124.17 88888.00 2020-02-05 05:21:35.000 036 33838.78 313.64 17124.19 37926.18 2020-02-05 05:21:36.000 036 33838.76 313.67 17124.22 88888.00 2020-02-05 05:21:37.000 036 33838.74 313.65 17124.21 88888.00 2020-02-05 05:21:38.000 036 33838.71 313.64 17124.18 88888.00 2020-02-05 05:21:39.000 036 33838.71 313.63 17124.20 88888.00 2020-02-05 05:21:40.000 036 33838.74 313.63 17124.21 37926.17 2020-02-05 05:21:41.000 036 33838.79 313.60 17124.22 88888.00 2020-02-05 05:21:42.000 036 33838.78 313.61 17124.18 88888.00 2020-02-05 05:21:43.000 036 33838.75 313.64 17124.14 88888.00 2020-02-05 05:21:44.000 036 33838.74 313.62 17124.12 88888.00 2020-02-05 05:21:45.000 036 33838.71 313.67 17124.14 37926.06 2020-02-05 05:21:46.000 036 33838.72 313.65 17124.12 88888.00 2020-02-05 05:21:47.000 036 33838.75 313.62 17124.14 88888.00 2020-02-05 05:21:48.000 036 33838.71 313.62 17124.12 88888.00 2020-02-05 05:21:49.000 036 33838.74 313.61 17124.12 88888.00 2020-02-05 05:21:50.000 036 33838.73 313.64 17124.14 37926.12 2020-02-05 05:21:51.000 036 33838.74 313.67 17124.15 88888.00 2020-02-05 05:21:52.000 036 33838.68 313.69 17124.14 88888.00 2020-02-05 05:21:53.000 036 33838.67 313.69 17124.15 88888.00 2020-02-05 05:21:54.000 036 33838.71 313.67 17124.18 88888.00 2020-02-05 05:21:55.000 036 33838.75 313.71 17124.18 37926.19 2020-02-05 05:21:56.000 036 33838.74 313.73 17124.16 88888.00 2020-02-05 05:21:57.000 036 33838.73 313.73 17124.18 88888.00 2020-02-05 05:21:58.000 036 33838.73 313.69 17124.16 88888.00 2020-02-05 05:21:59.000 036 33838.77 313.68 17124.18 88888.00 2020-02-05 05:22:00.000 036 33838.79 313.69 17124.17 37926.16 2020-02-05 05:22:01.000 036 33838.79 313.70 17124.13 88888.00 2020-02-05 05:22:02.000 036 33838.79 313.70 17124.12 88888.00 2020-02-05 05:22:03.000 036 33838.77 313.67 17124.15 88888.00 2020-02-05 05:22:04.000 036 33838.76 313.68 17124.12 88888.00 2020-02-05 05:22:05.000 036 33838.79 313.69 17124.11 37926.13 2020-02-05 05:22:06.000 036 33838.78 313.70 17124.08 88888.00 2020-02-05 05:22:07.000 036 33838.84 313.71 17124.07 88888.00 2020-02-05 05:22:08.000 036 33838.86 313.68 17124.08 88888.00 2020-02-05 05:22:09.000 036 33838.81 313.71 17124.11 88888.00 2020-02-05 05:22:10.000 036 33838.85 313.70 17124.11 37926.23 2020-02-05 05:22:11.000 036 33838.87 313.70 17124.13 88888.00 2020-02-05 05:22:12.000 036 33838.82 313.73 17124.11 88888.00 2020-02-05 05:22:13.000 036 33838.85 313.75 17124.09 88888.00 2020-02-05 05:22:14.000 036 33838.83 313.74 17124.10 88888.00 2020-02-05 05:22:15.000 036 33838.87 313.78 17124.07 37926.29 2020-02-05 05:22:16.000 036 33838.89 313.76 17124.06 88888.00 2020-02-05 05:22:17.000 036 33838.89 313.75 17124.07 88888.00 2020-02-05 05:22:18.000 036 33838.83 313.73 17124.10 88888.00 2020-02-05 05:22:19.000 036 33838.84 313.75 17124.12 88888.00 2020-02-05 05:22:20.000 036 33838.88 313.76 17124.09 37926.23 2020-02-05 05:22:21.000 036 33838.85 313.76 17124.07 88888.00 2020-02-05 05:22:22.000 036 33838.88 313.75 17124.09 88888.00 2020-02-05 05:22:23.000 036 33838.92 313.70 17124.12 88888.00 2020-02-05 05:22:24.000 036 33838.92 313.74 17124.12 88888.00 2020-02-05 05:22:25.000 036 33838.89 313.76 17124.10 37926.25 2020-02-05 05:22:26.000 036 33838.91 313.77 17124.09 88888.00 2020-02-05 05:22:27.000 036 33838.94 313.78 17124.10 88888.00 2020-02-05 05:22:28.000 036 33838.91 313.80 17124.09 88888.00 2020-02-05 05:22:29.000 036 33838.89 313.79 17124.12 88888.00 2020-02-05 05:22:30.000 036 33838.90 313.81 17124.15 37926.35 2020-02-05 05:22:31.000 036 33838.93 313.81 17124.11 88888.00 2020-02-05 05:22:32.000 036 33838.89 313.78 17124.06 88888.00 2020-02-05 05:22:33.000 036 33838.91 313.77 17124.08 88888.00 2020-02-05 05:22:34.000 036 33838.92 313.78 17124.04 88888.00 2020-02-05 05:22:35.000 036 33838.88 313.83 17124.06 37926.30 2020-02-05 05:22:36.000 036 33838.91 313.78 17124.04 88888.00 2020-02-05 05:22:37.000 036 33838.94 313.80 17124.05 88888.00 2020-02-05 05:22:38.000 036 33838.93 313.79 17124.04 88888.00 2020-02-05 05:22:39.000 036 33838.95 313.79 17124.04 88888.00 2020-02-05 05:22:40.000 036 33838.95 313.80 17124.06 37926.32 2020-02-05 05:22:41.000 036 33838.94 313.78 17124.10 88888.00 2020-02-05 05:22:42.000 036 33838.91 313.78 17124.08 88888.00 2020-02-05 05:22:43.000 036 33838.92 313.80 17124.11 88888.00 2020-02-05 05:22:44.000 036 33838.94 313.75 17124.10 88888.00 2020-02-05 05:22:45.000 036 33838.93 313.75 17124.11 37926.32 2020-02-05 05:22:46.000 036 33838.97 313.77 17124.10 88888.00 2020-02-05 05:22:47.000 036 33838.94 313.80 17124.15 88888.00 2020-02-05 05:22:48.000 036 33838.91 313.83 17124.17 88888.00 2020-02-05 05:22:49.000 036 33838.95 313.85 17124.14 88888.00 2020-02-05 05:22:50.000 036 33838.95 313.82 17124.12 37926.42 2020-02-05 05:22:51.000 036 33838.91 313.82 17124.10 88888.00 2020-02-05 05:22:52.000 036 33838.91 313.79 17124.11 88888.00 2020-02-05 05:22:53.000 036 33838.88 313.76 17124.08 88888.00 2020-02-05 05:22:54.000 036 33838.88 313.77 17124.07 88888.00 2020-02-05 05:22:55.000 036 33838.91 313.79 17124.13 37926.27 2020-02-05 05:22:56.000 036 33838.91 313.80 17124.16 88888.00 2020-02-05 05:22:57.000 036 33838.93 313.82 17124.12 88888.00 2020-02-05 05:22:58.000 036 33838.94 313.82 17124.11 88888.00 2020-02-05 05:22:59.000 036 33838.95 313.82 17124.09 88888.00 2020-02-05 05:23:00.000 036 33838.89 313.81 17124.08 37926.38 2020-02-05 05:23:01.000 036 33838.92 313.79 17124.09 88888.00 2020-02-05 05:23:02.000 036 33838.93 313.82 17124.10 88888.00 2020-02-05 05:23:03.000 036 33838.89 313.81 17124.15 88888.00 2020-02-05 05:23:04.000 036 33838.88 313.79 17124.11 88888.00 2020-02-05 05:23:05.000 036 33838.90 313.77 17124.11 37926.34 2020-02-05 05:23:06.000 036 33838.91 313.77 17124.14 88888.00 2020-02-05 05:23:07.000 036 33838.90 313.82 17124.11 88888.00 2020-02-05 05:23:08.000 036 33838.92 313.87 17124.11 88888.00 2020-02-05 05:23:09.000 036 33838.92 313.85 17124.12 88888.00 2020-02-05 05:23:10.000 036 33838.92 313.82 17124.10 37926.25 2020-02-05 05:23:11.000 036 33838.95 313.81 17124.07 88888.00 2020-02-05 05:23:12.000 036 33838.96 313.80 17124.09 88888.00 2020-02-05 05:23:13.000 036 33838.96 313.85 17124.10 88888.00 2020-02-05 05:23:14.000 036 33838.94 313.86 17124.10 88888.00 2020-02-05 05:23:15.000 036 33838.93 313.83 17124.09 37926.30 2020-02-05 05:23:16.000 036 33838.97 313.84 17124.09 88888.00 2020-02-05 05:23:17.000 036 33838.97 313.84 17124.09 88888.00 2020-02-05 05:23:18.000 036 33838.93 313.85 17124.10 88888.00 2020-02-05 05:23:19.000 036 33838.97 313.82 17124.11 88888.00 2020-02-05 05:23:20.000 036 33839.01 313.82 17124.12 37926.25 2020-02-05 05:23:21.000 036 33838.96 313.85 17124.12 88888.00 2020-02-05 05:23:22.000 036 33838.99 313.86 17124.14 88888.00 2020-02-05 05:23:23.000 036 33838.99 313.86 17124.14 88888.00 2020-02-05 05:23:24.000 036 33838.99 313.83 17124.14 88888.00 2020-02-05 05:23:25.000 036 33839.00 313.80 17124.12 37926.31 2020-02-05 05:23:26.000 036 33839.02 313.78 17124.11 88888.00 2020-02-05 05:23:27.000 036 33838.99 313.81 17124.13 88888.00 2020-02-05 05:23:28.000 036 33839.00 313.83 17124.10 88888.00 2020-02-05 05:23:29.000 036 33838.99 313.80 17124.12 88888.00 2020-02-05 05:23:30.000 036 33838.96 313.75 17124.11 37926.31 2020-02-05 05:23:31.000 036 33838.97 313.71 17124.10 88888.00 2020-02-05 05:23:32.000 036 33838.99 313.72 17124.11 88888.00 2020-02-05 05:23:33.000 036 33839.02 313.70 17124.17 88888.00 2020-02-05 05:23:34.000 036 33839.02 313.70 17124.17 88888.00 2020-02-05 05:23:35.000 036 33839.04 313.72 17124.19 37926.40 2020-02-05 05:23:36.000 036 33839.01 313.73 17124.19 88888.00 2020-02-05 05:23:37.000 036 33839.04 313.73 17124.13 88888.00 2020-02-05 05:23:38.000 036 33839.05 313.74 17124.13 88888.00 2020-02-05 05:23:39.000 036 33839.04 313.75 17124.17 88888.00 2020-02-05 05:23:40.000 036 33839.02 313.74 17124.16 37926.37 2020-02-05 05:23:41.000 036 33839.03 313.79 17124.18 88888.00 2020-02-05 05:23:42.000 036 33839.05 313.78 17124.15 88888.00 2020-02-05 05:23:43.000 036 33839.05 313.72 17124.12 88888.00 2020-02-05 05:23:44.000 036 33839.07 313.71 17124.07 88888.00 2020-02-05 05:23:45.000 036 33839.09 313.70 17124.11 37926.38 2020-02-05 05:23:46.000 036 33839.09 313.68 17124.14 88888.00 2020-02-05 05:23:47.000 036 33839.06 313.74 17124.12 88888.00 2020-02-05 05:23:48.000 036 33839.10 313.74 17124.16 88888.00 2020-02-05 05:23:49.000 036 33839.13 313.70 17124.14 88888.00 2020-02-05 05:23:50.000 036 33839.09 313.70 17124.17 37926.45 2020-02-05 05:23:51.000 036 33839.07 313.71 17124.22 88888.00 2020-02-05 05:23:52.000 036 33839.11 313.76 17124.18 88888.00 2020-02-05 05:23:53.000 036 33839.14 313.72 17124.15 88888.00 2020-02-05 05:23:54.000 036 33839.14 313.70 17124.13 88888.00 2020-02-05 05:23:55.000 036 33839.12 313.74 17124.13 37926.46 2020-02-05 05:23:56.000 036 33839.09 313.70 17124.15 88888.00 2020-02-05 05:23:57.000 036 33839.11 313.72 17124.19 88888.00 2020-02-05 05:23:58.000 036 33839.10 313.72 17124.17 88888.00 2020-02-05 05:23:59.000 036 33839.11 313.72 17124.15 88888.00 2020-02-05 05:24:00.000 036 33839.11 313.71 17124.17 37926.52 2020-02-05 05:24:01.000 036 33839.08 313.66 17124.15 88888.00 2020-02-05 05:24:02.000 036 33839.09 313.68 17124.13 88888.00 2020-02-05 05:24:03.000 036 33839.10 313.68 17124.12 88888.00 2020-02-05 05:24:04.000 036 33839.11 313.68 17124.15 88888.00 2020-02-05 05:24:05.000 036 33839.12 313.66 17124.15 37926.50 2020-02-05 05:24:06.000 036 33839.11 313.70 17124.16 88888.00 2020-02-05 05:24:07.000 036 33839.12 313.76 17124.16 88888.00 2020-02-05 05:24:08.000 036 33839.12 313.76 17124.18 88888.00 2020-02-05 05:24:09.000 036 33839.13 313.71 17124.15 88888.00 2020-02-05 05:24:10.000 036 33839.13 313.70 17124.10 37926.45 2020-02-05 05:24:11.000 036 33839.13 313.66 17124.14 88888.00 2020-02-05 05:24:12.000 036 33839.12 313.66 17124.15 88888.00 2020-02-05 05:24:13.000 036 33839.14 313.66 17124.13 88888.00 2020-02-05 05:24:14.000 036 33839.16 313.70 17124.10 88888.00 2020-02-05 05:24:15.000 036 33839.17 313.74 17124.13 37926.57 2020-02-05 05:24:16.000 036 33839.18 313.73 17124.16 88888.00 2020-02-05 05:24:17.000 036 33839.16 313.73 17124.18 88888.00 2020-02-05 05:24:18.000 036 33839.17 313.74 17124.17 88888.00 2020-02-05 05:24:19.000 036 33839.17 313.73 17124.16 88888.00 2020-02-05 05:24:20.000 036 33839.14 313.67 17124.10 37926.53 2020-02-05 05:24:21.000 036 33839.14 313.66 17124.11 88888.00 2020-02-05 05:24:22.000 036 33839.13 313.70 17124.14 88888.00 2020-02-05 05:24:23.000 036 33839.11 313.72 17124.12 88888.00 2020-02-05 05:24:24.000 036 33839.08 313.69 17124.13 88888.00 2020-02-05 05:24:25.000 036 33839.11 313.70 17124.12 37926.42 2020-02-05 05:24:26.000 036 33839.09 313.70 17124.12 88888.00 2020-02-05 05:24:27.000 036 33839.14 313.75 17124.13 88888.00 2020-02-05 05:24:28.000 036 33839.14 313.73 17124.17 88888.00 2020-02-05 05:24:29.000 036 33839.12 313.71 17124.11 88888.00 2020-02-05 05:24:30.000 036 33839.14 313.75 17124.15 37926.59 2020-02-05 05:24:31.000 036 33839.13 313.78 17124.16 88888.00 2020-02-05 05:24:32.000 036 33839.15 313.76 17124.13 88888.00 2020-02-05 05:24:33.000 036 33839.13 313.77 17124.12 88888.00 2020-02-05 05:24:34.000 036 33839.11 313.78 17124.16 88888.00 2020-02-05 05:24:35.000 036 33839.13 313.78 17124.14 37926.56 2020-02-05 05:24:36.000 036 33839.14 313.78 17124.15 88888.00 2020-02-05 05:24:37.000 036 33839.12 313.75 17124.12 88888.00 2020-02-05 05:24:38.000 036 33839.08 313.74 17124.10 88888.00 2020-02-05 05:24:39.000 036 33839.11 313.77 17124.15 88888.00 2020-02-05 05:24:40.000 036 33839.11 313.74 17124.17 37926.49 2020-02-05 05:24:41.000 036 33839.06 313.73 17124.16 88888.00 2020-02-05 05:24:42.000 036 33839.01 313.70 17124.15 88888.00 2020-02-05 05:24:43.000 036 33839.02 313.71 17124.12 88888.00 2020-02-05 05:24:44.000 036 33839.04 313.73 17124.11 88888.00 2020-02-05 05:24:45.000 036 33839.06 313.77 17124.14 37926.40 2020-02-05 05:24:46.000 036 33839.07 313.75 17124.14 88888.00 2020-02-05 05:24:47.000 036 33839.05 313.75 17124.12 88888.00 2020-02-05 05:24:48.000 036 33839.05 313.75 17124.15 88888.00 2020-02-05 05:24:49.000 036 33839.05 313.75 17124.14 88888.00 2020-02-05 05:24:50.000 036 33839.02 313.75 17124.16 37926.46 2020-02-05 05:24:51.000 036 33839.03 313.75 17124.14 88888.00 2020-02-05 05:24:52.000 036 33839.01 313.74 17124.17 88888.00 2020-02-05 05:24:53.000 036 33839.02 313.76 17124.19 88888.00 2020-02-05 05:24:54.000 036 33838.99 313.76 17124.16 88888.00 2020-02-05 05:24:55.000 036 33838.99 313.72 17124.15 37926.49 2020-02-05 05:24:56.000 036 33838.96 313.70 17124.11 88888.00 2020-02-05 05:24:57.000 036 33838.97 313.69 17124.14 88888.00 2020-02-05 05:24:58.000 036 33838.99 313.70 17124.15 88888.00 2020-02-05 05:24:59.000 036 33839.00 313.74 17124.15 88888.00 2020-02-05 05:25:00.000 036 33838.98 313.73 17124.13 37926.45 2020-02-05 05:25:01.000 036 33838.94 313.71 17124.12 88888.00 2020-02-05 05:25:02.000 036 33838.97 313.73 17124.12 88888.00 2020-02-05 05:25:03.000 036 33838.99 313.71 17124.12 88888.00 2020-02-05 05:25:04.000 036 33838.97 313.73 17124.11 88888.00 2020-02-05 05:25:05.000 036 33838.97 313.72 17124.11 37926.37 2020-02-05 05:25:06.000 036 33839.03 313.69 17124.11 88888.00 2020-02-05 05:25:07.000 036 33839.03 313.69 17124.13 88888.00 2020-02-05 05:25:08.000 036 33839.03 313.72 17124.14 88888.00 2020-02-05 05:25:09.000 036 33839.04 313.71 17124.12 88888.00 2020-02-05 05:25:10.000 036 33839.03 313.66 17124.13 37926.40 2020-02-05 05:25:11.000 036 33839.02 313.67 17124.18 88888.00 2020-02-05 05:25:12.000 036 33839.04 313.69 17124.18 88888.00 2020-02-05 05:25:13.000 036 33839.06 313.72 17124.18 88888.00 2020-02-05 05:25:14.000 036 33839.01 313.71 17124.14 88888.00 2020-02-05 05:25:15.000 036 33839.01 313.72 17124.18 37926.41 2020-02-05 05:25:16.000 036 33839.03 313.68 17124.14 88888.00 2020-02-05 05:25:17.000 036 33839.08 313.70 17124.14 88888.00 2020-02-05 05:25:18.000 036 33839.04 313.73 17124.11 88888.00 2020-02-05 05:25:19.000 036 33839.04 313.73 17124.13 88888.00 2020-02-05 05:25:20.000 036 33839.04 313.69 17124.12 37926.42 2020-02-05 05:25:21.000 036 33838.99 313.65 17124.14 88888.00 2020-02-05 05:25:22.000 036 33838.98 313.69 17124.14 88888.00 2020-02-05 05:25:23.000 036 33839.02 313.72 17124.13 88888.00 2020-02-05 05:25:24.000 036 33839.04 313.71 17124.12 88888.00 2020-02-05 05:25:25.000 036 33839.03 313.71 17124.15 37926.42 2020-02-05 05:25:26.000 036 33839.09 313.71 17124.17 88888.00 2020-02-05 05:25:27.000 036 33839.08 313.73 17124.16 88888.00 2020-02-05 05:25:28.000 036 33839.08 313.76 17124.12 88888.00 2020-02-05 05:25:29.000 036 33838.99 313.74 17124.13 88888.00 2020-02-05 05:25:30.000 036 33838.99 313.75 17124.15 37926.35 2020-02-05 05:25:31.000 036 33839.05 313.75 17124.17 88888.00 2020-02-05 05:25:32.000 036 33839.09 313.71 17124.18 88888.00 2020-02-05 05:25:33.000 036 33839.08 313.72 17124.15 88888.00 2020-02-05 05:25:34.000 036 33839.10 313.74 17124.13 88888.00 2020-02-05 05:25:35.000 036 33839.11 313.75 17124.11 37926.49 2020-02-05 05:25:36.000 036 33839.10 313.72 17124.13 88888.00 2020-02-05 05:25:37.000 036 33839.08 313.69 17124.16 88888.00 2020-02-05 05:25:38.000 036 33839.07 313.73 17124.13 88888.00 2020-02-05 05:25:39.000 036 33839.08 313.76 17124.14 88888.00 2020-02-05 05:25:40.000 036 33839.08 313.79 17124.16 37926.49 2020-02-05 05:25:41.000 036 33839.06 313.83 17124.16 88888.00 2020-02-05 05:25:42.000 036 33839.06 313.81 17124.14 88888.00 2020-02-05 05:25:43.000 036 33839.04 313.80 17124.11 88888.00 2020-02-05 05:25:44.000 036 33839.02 313.75 17124.13 88888.00 2020-02-05 05:25:45.000 036 33839.02 313.79 17124.18 37926.44 2020-02-05 05:25:46.000 036 33839.03 313.81 17124.17 88888.00 2020-02-05 05:25:47.000 036 33839.04 313.79 17124.16 88888.00 2020-02-05 05:25:48.000 036 33839.06 313.76 17124.15 88888.00 2020-02-05 05:25:49.000 036 33839.07 313.76 17124.16 88888.00 2020-02-05 05:25:50.000 036 33839.05 313.74 17124.15 37926.51 2020-02-05 05:25:51.000 036 33839.06 313.72 17124.17 88888.00 2020-02-05 05:25:52.000 036 33839.06 313.73 17124.18 88888.00 2020-02-05 05:25:53.000 036 33839.06 313.72 17124.20 88888.00 2020-02-05 05:25:54.000 036 33839.04 313.72 17124.16 88888.00 2020-02-05 05:25:55.000 036 33839.06 313.75 17124.16 37926.50 2020-02-05 05:25:56.000 036 33839.08 313.76 17124.18 88888.00 2020-02-05 05:25:57.000 036 33839.08 313.78 17124.19 88888.00 2020-02-05 05:25:58.000 036 33839.07 313.76 17124.16 88888.00 2020-02-05 05:25:59.000 036 33839.12 313.76 17124.12 88888.00 2020-02-05 05:26:00.000 036 33839.14 313.73 17124.13 37926.40 2020-02-05 05:26:01.000 036 33839.13 313.74 17124.15 88888.00 2020-02-05 05:26:02.000 036 33839.17 313.72 17124.18 88888.00 2020-02-05 05:26:03.000 036 33839.14 313.73 17124.17 88888.00 2020-02-05 05:26:04.000 036 33839.11 313.74 17124.12 88888.00 2020-02-05 05:26:05.000 036 33839.12 313.76 17124.13 37926.38 2020-02-05 05:26:06.000 036 33839.12 313.73 17124.14 88888.00 2020-02-05 05:26:07.000 036 33839.14 313.70 17124.12 88888.00 2020-02-05 05:26:08.000 036 33839.13 313.67 17124.16 88888.00 2020-02-05 05:26:09.000 036 33839.08 313.70 17124.15 88888.00 2020-02-05 05:26:10.000 036 33839.08 313.73 17124.11 37926.41 2020-02-05 05:26:11.000 036 33839.08 313.75 17124.07 88888.00 2020-02-05 05:26:12.000 036 33839.06 313.73 17124.06 88888.00 2020-02-05 05:26:13.000 036 33839.08 313.70 17124.10 88888.00 2020-02-05 05:26:14.000 036 33839.07 313.69 17124.09 88888.00 2020-02-05 05:26:15.000 036 33839.09 313.73 17124.12 37926.46 2020-02-05 05:26:16.000 036 33839.09 313.78 17124.11 88888.00 2020-02-05 05:26:17.000 036 33839.08 313.75 17124.12 88888.00 2020-02-05 05:26:18.000 036 33839.07 313.75 17124.14 88888.00 2020-02-05 05:26:19.000 036 33839.08 313.73 17124.20 88888.00 2020-02-05 05:26:20.000 036 33839.07 313.71 17124.20 37926.39 2020-02-05 05:26:21.000 036 33839.08 313.75 17124.15 88888.00 2020-02-05 05:26:22.000 036 33839.05 313.75 17124.11 88888.00 2020-02-05 05:26:23.000 036 33839.07 313.76 17124.10 88888.00 2020-02-05 05:26:24.000 036 33839.08 313.76 17124.10 88888.00 2020-02-05 05:26:25.000 036 33839.06 313.78 17124.13 37926.45 2020-02-05 05:26:26.000 036 33839.05 313.76 17124.16 88888.00 2020-02-05 05:26:27.000 036 33839.02 313.74 17124.17 88888.00 2020-02-05 05:26:28.000 036 33839.04 313.76 17124.14 88888.00 2020-02-05 05:26:29.000 036 33839.09 313.70 17124.16 88888.00 2020-02-05 05:26:30.000 036 33839.06 313.70 17124.19 37926.37 2020-02-05 05:26:31.000 036 33839.01 313.70 17124.21 88888.00 2020-02-05 05:26:32.000 036 33839.02 313.74 17124.23 88888.00 2020-02-05 05:26:33.000 036 33839.03 313.76 17124.25 88888.00 2020-02-05 05:26:34.000 036 33839.02 313.73 17124.22 88888.00 2020-02-05 05:26:35.000 036 33839.00 313.73 17124.20 37926.49 2020-02-05 05:26:36.000 036 33839.02 313.76 17124.20 88888.00 2020-02-05 05:26:37.000 036 33839.02 313.74 17124.23 88888.00 2020-02-05 05:26:38.000 036 33839.05 313.71 17124.20 88888.00 2020-02-05 05:26:39.000 036 33839.04 313.73 17124.19 88888.00 2020-02-05 05:26:40.000 036 33839.07 313.77 17124.18 37926.46 2020-02-05 05:26:41.000 036 33839.09 313.80 17124.17 88888.00 2020-02-05 05:26:42.000 036 33839.09 313.78 17124.15 88888.00 2020-02-05 05:26:43.000 036 33839.08 313.80 17124.14 88888.00 2020-02-05 05:26:44.000 036 33839.06 313.82 17124.12 88888.00 2020-02-05 05:26:45.000 036 33839.09 313.84 17124.15 37926.38 2020-02-05 05:26:46.000 036 33839.06 313.82 17124.17 88888.00 2020-02-05 05:26:47.000 036 33839.09 313.80 17124.18 88888.00 2020-02-05 05:26:48.000 036 33839.06 313.82 17124.22 88888.00 2020-02-05 05:26:49.000 036 33839.05 313.79 17124.20 88888.00 2020-02-05 05:26:50.000 036 33839.06 313.78 17124.13 37926.52 2020-02-05 05:26:51.000 036 33839.09 313.79 17124.11 88888.00 2020-02-05 05:26:52.000 036 33839.14 313.79 17124.11 88888.00 2020-02-05 05:26:53.000 036 33839.19 313.79 17124.16 88888.00 2020-02-05 05:26:54.000 036 33839.15 313.78 17124.11 88888.00 2020-02-05 05:26:55.000 036 33839.16 313.78 17124.14 37926.43 2020-02-05 05:26:56.000 036 33839.16 313.76 17124.17 88888.00 2020-02-05 05:26:57.000 036 33839.13 313.77 17124.16 88888.00 2020-02-05 05:26:58.000 036 33839.15 313.78 17124.14 88888.00 2020-02-05 05:26:59.000 036 33839.10 313.75 17124.16 88888.00 2020-02-05 05:27:00.000 036 33839.10 313.78 17124.19 37926.39 2020-02-05 05:27:01.000 036 33839.09 313.74 17124.21 88888.00 2020-02-05 05:27:02.000 036 33839.08 313.72 17124.22 88888.00 2020-02-05 05:27:03.000 036 33839.08 313.71 17124.20 88888.00 2020-02-05 05:27:04.000 036 33839.08 313.75 17124.22 88888.00 2020-02-05 05:27:05.000 036 33839.10 313.80 17124.20 37926.42 2020-02-05 05:27:06.000 036 33839.11 313.80 17124.18 88888.00 2020-02-05 05:27:07.000 036 33839.11 313.83 17124.18 88888.00 2020-02-05 05:27:08.000 036 33839.13 313.85 17124.19 88888.00 2020-02-05 05:27:09.000 036 33839.13 313.86 17124.19 88888.00 2020-02-05 05:27:10.000 036 33839.14 313.83 17124.20 37926.55 2020-02-05 05:27:11.000 036 33839.18 313.83 17124.21 88888.00 2020-02-05 05:27:12.000 036 33839.19 313.84 17124.20 88888.00 2020-02-05 05:27:13.000 036 33839.19 313.85 17124.23 88888.00 2020-02-05 05:27:14.000 036 33839.17 313.82 17124.20 88888.00 2020-02-05 05:27:15.000 036 33839.20 313.83 17124.19 37926.56 2020-02-05 05:27:16.000 036 33839.21 313.84 17124.13 88888.00 2020-02-05 05:27:17.000 036 33839.21 313.85 17124.19 88888.00 2020-02-05 05:27:18.000 036 33839.22 313.82 17124.20 88888.00 2020-02-05 05:27:19.000 036 33839.24 313.85 17124.16 88888.00 2020-02-05 05:27:20.000 036 33839.27 313.85 17124.12 37926.48 2020-02-05 05:27:21.000 036 33839.24 313.86 17124.08 88888.00 2020-02-05 05:27:22.000 036 33839.23 313.81 17124.08 88888.00 2020-02-05 05:27:23.000 036 33839.27 313.82 17124.09 88888.00 2020-02-05 05:27:24.000 036 33839.22 313.84 17124.13 88888.00 2020-02-05 05:27:25.000 036 33839.22 313.81 17124.13 37926.57 2020-02-05 05:27:26.000 036 33839.23 313.81 17124.12 88888.00 2020-02-05 05:27:27.000 036 33839.22 313.83 17124.10 88888.00 2020-02-05 05:27:28.000 036 33839.28 313.83 17124.09 88888.00 2020-02-05 05:27:29.000 036 33839.30 313.82 17124.11 88888.00 2020-02-05 05:27:30.000 036 33839.26 313.84 17124.09 37926.61 2020-02-05 05:27:31.000 036 33839.30 313.84 17124.10 88888.00 2020-02-05 05:27:32.000 036 33839.30 313.82 17124.09 88888.00 2020-02-05 05:27:33.000 036 33839.27 313.86 17124.12 88888.00 2020-02-05 05:27:34.000 036 33839.30 313.82 17124.13 88888.00 2020-02-05 05:27:35.000 036 33839.33 313.84 17124.12 37926.57 2020-02-05 05:27:36.000 036 33839.30 313.90 17124.10 88888.00 2020-02-05 05:27:37.000 036 33839.29 313.88 17124.10 88888.00 2020-02-05 05:27:38.000 036 33839.29 313.90 17124.12 88888.00 2020-02-05 05:27:39.000 036 33839.30 313.93 17124.15 88888.00 2020-02-05 05:27:40.000 036 33839.27 313.95 17124.11 37926.63 2020-02-05 05:27:41.000 036 33839.22 313.93 17124.11 88888.00 2020-02-05 05:27:42.000 036 33839.24 313.91 17124.11 88888.00 2020-02-05 05:27:43.000 036 33839.25 313.89 17124.08 88888.00 2020-02-05 05:27:44.000 036 33839.26 313.89 17124.10 88888.00 2020-02-05 05:27:45.000 036 33839.26 313.87 17124.07 37926.60 2020-02-05 05:27:46.000 036 33839.23 313.89 17124.10 88888.00 2020-02-05 05:27:47.000 036 33839.24 313.84 17124.12 88888.00 2020-02-05 05:27:48.000 036 33839.24 313.82 17124.12 88888.00 2020-02-05 05:27:49.000 036 33839.23 313.83 17124.11 88888.00 2020-02-05 05:27:50.000 036 33839.23 313.83 17124.15 37926.54 2020-02-05 05:27:51.000 036 33839.22 313.79 17124.17 88888.00 2020-02-05 05:27:52.000 036 33839.22 313.82 17124.18 88888.00 2020-02-05 05:27:53.000 036 33839.22 313.85 17124.22 88888.00 2020-02-05 05:27:54.000 036 33839.21 313.86 17124.20 88888.00 2020-02-05 05:27:55.000 036 33839.18 313.85 17124.19 37926.62 2020-02-05 05:27:56.000 036 33839.16 313.81 17124.18 88888.00 2020-02-05 05:27:57.000 036 33839.19 313.80 17124.16 88888.00 2020-02-05 05:27:58.000 036 33839.22 313.85 17124.16 88888.00 2020-02-05 05:27:59.000 036 33839.23 313.84 17124.13 88888.00 2020-02-05 05:28:00.000 036 33839.24 313.82 17124.15 37926.53 2020-02-05 05:28:01.000 036 33839.24 313.81 17124.17 88888.00 2020-02-05 05:28:02.000 036 33839.23 313.80 17124.15 88888.00 2020-02-05 05:28:03.000 036 33839.23 313.80 17124.18 88888.00 2020-02-05 05:28:04.000 036 33839.22 313.79 17124.20 88888.00 2020-02-05 05:28:05.000 036 33839.19 313.80 17124.20 37926.60 2020-02-05 05:28:06.000 036 33839.20 313.81 17124.22 88888.00 2020-02-05 05:28:07.000 036 33839.18 313.80 17124.19 88888.00 2020-02-05 05:28:08.000 036 33839.18 313.81 17124.15 88888.00 2020-02-05 05:28:09.000 036 33839.21 313.81 17124.20 88888.00 2020-02-05 05:28:10.000 036 33839.21 313.84 17124.23 37926.61 2020-02-05 05:28:11.000 036 33839.20 313.82 17124.18 88888.00 2020-02-05 05:28:12.000 036 33839.20 313.79 17124.19 88888.00 2020-02-05 05:28:13.000 036 33839.17 313.81 17124.21 88888.00 2020-02-05 05:28:14.000 036 33839.15 313.81 17124.23 88888.00 2020-02-05 05:28:15.000 036 33839.17 313.77 17124.26 37926.61 2020-02-05 05:28:16.000 036 33839.14 313.79 17124.21 88888.00 2020-02-05 05:28:17.000 036 33839.18 313.77 17124.18 88888.00 2020-02-05 05:28:18.000 036 33839.15 313.78 17124.18 88888.00 2020-02-05 05:28:19.000 036 33839.19 313.82 17124.20 88888.00 2020-02-05 05:28:20.000 036 33839.18 313.82 17124.22 37926.48 2020-02-05 05:28:21.000 036 33839.17 313.82 17124.19 88888.00 2020-02-05 05:28:22.000 036 33839.11 313.83 17124.15 88888.00 2020-02-05 05:28:23.000 036 33839.11 313.83 17124.16 88888.00 2020-02-05 05:28:24.000 036 33839.16 313.85 17124.22 88888.00 2020-02-05 05:28:25.000 036 33839.16 313.80 17124.18 37926.48 2020-02-05 05:28:26.000 036 33839.16 313.83 17124.15 88888.00 2020-02-05 05:28:27.000 036 33839.17 313.83 17124.18 88888.00 2020-02-05 05:28:28.000 036 33839.17 313.84 17124.19 88888.00 2020-02-05 05:28:29.000 036 33839.19 313.85 17124.19 88888.00 2020-02-05 05:28:30.000 036 33839.18 313.84 17124.17 37926.48 2020-02-05 05:28:31.000 036 33839.22 313.87 17124.16 88888.00 2020-02-05 05:28:32.000 036 33839.22 313.91 17124.20 88888.00 2020-02-05 05:28:33.000 036 33839.22 313.87 17124.17 88888.00 2020-02-05 05:28:34.000 036 33839.25 313.90 17124.15 88888.00 2020-02-05 05:28:35.000 036 33839.24 313.92 17124.14 37926.64 2020-02-05 05:28:36.000 036 33839.24 313.90 17124.14 88888.00 2020-02-05 05:28:37.000 036 33839.23 313.92 17124.13 88888.00 2020-02-05 05:28:38.000 036 33839.19 313.91 17124.14 88888.00 2020-02-05 05:28:39.000 036 33839.19 313.89 17124.16 88888.00 2020-02-05 05:28:40.000 036 33839.21 313.88 17124.17 37926.52 2020-02-05 05:28:41.000 036 33839.20 313.87 17124.17 88888.00 2020-02-05 05:28:42.000 036 33839.22 313.91 17124.15 88888.00 2020-02-05 05:28:43.000 036 33839.25 313.90 17124.12 88888.00 2020-02-05 05:28:44.000 036 33839.25 313.90 17124.14 88888.00 2020-02-05 05:28:45.000 036 33839.25 313.89 17124.13 37926.60 2020-02-05 05:28:46.000 036 33839.22 313.87 17124.11 88888.00 2020-02-05 05:28:47.000 036 33839.24 313.87 17124.09 88888.00 2020-02-05 05:28:48.000 036 33839.26 313.86 17124.07 88888.00 2020-02-05 05:28:49.000 036 33839.26 313.82 17124.07 88888.00 2020-02-05 05:28:50.000 036 33839.24 313.81 17124.07 37926.52 2020-02-05 05:28:51.000 036 33839.25 313.84 17124.11 88888.00 2020-02-05 05:28:52.000 036 33839.29 313.82 17124.18 88888.00 2020-02-05 05:28:53.000 036 33839.30 313.78 17124.14 88888.00 2020-02-05 05:28:54.000 036 33839.29 313.80 17124.09 88888.00 2020-02-05 05:28:55.000 036 33839.32 313.82 17124.11 37926.66 2020-02-05 05:28:56.000 036 33839.29 313.83 17124.12 88888.00 2020-02-05 05:28:57.000 036 33839.29 313.83 17124.13 88888.00 2020-02-05 05:28:58.000 036 33839.30 313.78 17124.11 88888.00 2020-02-05 05:28:59.000 036 33839.27 313.78 17124.16 88888.00 2020-02-05 05:29:00.000 036 33839.28 313.79 17124.20 37926.62 2020-02-05 05:29:01.000 036 33839.24 313.78 17124.20 88888.00 2020-02-05 05:29:02.000 036 33839.25 313.77 17124.19 88888.00 2020-02-05 05:29:03.000 036 33839.25 313.79 17124.15 88888.00 2020-02-05 05:29:04.000 036 33839.25 313.81 17124.18 88888.00 2020-02-05 05:29:05.000 036 33839.27 313.80 17124.16 37926.52 2020-02-05 05:29:06.000 036 33839.27 313.82 17124.18 88888.00 2020-02-05 05:29:07.000 036 33839.25 313.83 17124.17 88888.00 2020-02-05 05:29:08.000 036 33839.21 313.83 17124.19 88888.00 2020-02-05 05:29:09.000 036 33839.20 313.81 17124.22 88888.00 2020-02-05 05:29:10.000 036 33839.22 313.82 17124.23 37926.55 2020-02-05 05:29:11.000 036 33839.23 313.84 17124.24 88888.00 2020-02-05 05:29:12.000 036 33839.25 313.82 17124.20 88888.00 2020-02-05 05:29:13.000 036 33839.24 313.81 17124.17 88888.00 2020-02-05 05:29:14.000 036 33839.20 313.80 17124.15 88888.00 2020-02-05 05:29:15.000 036 33839.22 313.82 17124.15 37926.60 2020-02-05 05:29:16.000 036 33839.21 313.83 17124.18 88888.00 2020-02-05 05:29:17.000 036 33839.20 313.82 17124.21 88888.00 2020-02-05 05:29:18.000 036 33839.21 313.80 17124.22 88888.00 2020-02-05 05:29:19.000 036 33839.18 313.79 17124.22 88888.00 2020-02-05 05:29:20.000 036 33839.17 313.80 17124.25 37926.60 2020-02-05 05:29:21.000 036 33839.16 313.80 17124.21 88888.00 2020-02-05 05:29:22.000 036 33839.13 313.79 17124.16 88888.00 2020-02-05 05:29:23.000 036 33839.14 313.79 17124.20 88888.00 2020-02-05 05:29:24.000 036 33839.15 313.78 17124.22 88888.00 2020-02-05 05:29:25.000 036 33839.17 313.83 17124.19 37926.54 2020-02-05 05:29:26.000 036 33839.14 313.86 17124.16 88888.00 2020-02-05 05:29:27.000 036 33839.16 313.85 17124.12 88888.00 2020-02-05 05:29:28.000 036 33839.17 313.84 17124.11 88888.00 2020-02-05 05:29:29.000 036 33839.17 313.82 17124.10 88888.00 2020-02-05 05:29:30.000 036 33839.17 313.86 17124.14 37926.56 2020-02-05 05:29:31.000 036 33839.14 313.85 17124.22 88888.00 2020-02-05 05:29:32.000 036 33839.12 313.82 17124.22 88888.00 2020-02-05 05:29:33.000 036 33839.11 313.80 17124.20 88888.00 2020-02-05 05:29:34.000 036 33839.10 313.78 17124.23 88888.00 2020-02-05 05:29:35.000 036 33839.10 313.77 17124.22 37926.46 2020-02-05 05:29:36.000 036 33839.15 313.77 17124.18 88888.00 2020-02-05 05:29:37.000 036 33839.17 313.79 17124.20 88888.00 2020-02-05 05:29:38.000 036 33839.15 313.79 17124.19 88888.00 2020-02-05 05:29:39.000 036 33839.15 313.79 17124.20 88888.00 2020-02-05 05:29:40.000 036 33839.14 313.77 17124.24 37926.56 2020-02-05 05:29:41.000 036 33839.14 313.77 17124.23 88888.00 2020-02-05 05:29:42.000 036 33839.10 313.76 17124.23 88888.00 2020-02-05 05:29:43.000 036 33839.10 313.74 17124.19 88888.00 2020-02-05 05:29:44.000 036 33839.11 313.76 17124.22 88888.00 2020-02-05 05:29:45.000 036 33839.16 313.78 17124.22 37926.51 2020-02-05 05:29:46.000 036 33839.15 313.80 17124.21 88888.00 2020-02-05 05:29:47.000 036 33839.11 313.76 17124.21 88888.00 2020-02-05 05:29:48.000 036 33839.12 313.75 17124.25 88888.00 2020-02-05 05:29:49.000 036 33839.14 313.76 17124.22 88888.00 2020-02-05 05:29:50.000 036 33839.16 313.75 17124.22 37926.53 2020-02-05 05:29:51.000 036 33839.17 313.72 17124.22 88888.00 2020-02-05 05:29:52.000 036 33839.17 313.79 17124.20 88888.00 2020-02-05 05:29:53.000 036 33839.16 313.79 17124.22 88888.00 2020-02-05 05:29:54.000 036 33839.14 313.79 17124.24 88888.00 2020-02-05 05:29:55.000 036 33839.14 313.79 17124.22 37926.52 2020-02-05 05:29:56.000 036 33839.15 313.80 17124.21 88888.00 2020-02-05 05:29:57.000 036 33839.19 313.83 17124.20 88888.00 2020-02-05 05:29:58.000 036 33839.16 313.83 17124.16 88888.00 2020-02-05 05:29:59.000 036 33839.17 313.82 17124.19 88888.00 2020-02-05 05:30:00.000 036 33839.19 313.80 17124.21 37926.54 2020-02-05 05:30:01.000 036 33839.18 313.75 17124.19 88888.00 2020-02-05 05:30:02.000 036 33839.17 313.70 17124.23 88888.00 2020-02-05 05:30:03.000 036 33839.16 313.72 17124.22 88888.00 2020-02-05 05:30:04.000 036 33839.20 313.73 17124.22 88888.00 2020-02-05 05:30:05.000 036 33839.18 313.71 17124.22 37926.57 2020-02-05 05:30:06.000 036 33839.17 313.72 17124.20 88888.00 2020-02-05 05:30:07.000 036 33839.23 313.70 17124.26 88888.00 2020-02-05 05:30:08.000 036 33839.20 313.70 17124.25 88888.00 2020-02-05 05:30:09.000 036 33839.25 313.70 17124.27 88888.00 2020-02-05 05:30:10.000 036 33839.22 313.66 17124.28 37926.46 2020-02-05 05:30:11.000 036 33839.21 313.61 17124.25 88888.00 2020-02-05 05:30:12.000 036 33839.21 313.64 17124.20 88888.00 2020-02-05 05:30:13.000 036 33839.17 313.65 17124.22 88888.00 2020-02-05 05:30:14.000 036 33839.14 313.62 17124.20 88888.00 2020-02-05 05:30:15.000 036 33839.14 313.63 17124.18 37926.51 2020-02-05 05:30:16.000 036 33839.15 313.61 17124.20 88888.00 2020-02-05 05:30:17.000 036 33839.16 313.59 17124.17 88888.00 2020-02-05 05:30:18.000 036 33839.15 313.63 17124.17 88888.00 2020-02-05 05:30:19.000 036 33839.16 313.62 17124.19 88888.00 2020-02-05 05:30:20.000 036 33839.17 313.60 17124.19 37926.60 2020-02-05 05:30:21.000 036 33839.16 313.62 17124.17 88888.00 2020-02-05 05:30:22.000 036 33839.17 313.65 17124.18 88888.00 2020-02-05 05:30:23.000 036 33839.19 313.60 17124.18 88888.00 2020-02-05 05:30:24.000 036 33839.18 313.57 17124.18 88888.00 2020-02-05 05:30:25.000 036 33839.13 313.58 17124.19 37926.56 2020-02-05 05:30:26.000 036 33839.17 313.58 17124.21 88888.00 2020-02-05 05:30:27.000 036 33839.19 313.61 17124.20 88888.00 2020-02-05 05:30:28.000 036 33839.16 313.65 17124.22 88888.00 2020-02-05 05:30:29.000 036 33839.18 313.63 17124.20 88888.00 2020-02-05 05:30:30.000 036 33839.17 313.60 17124.18 37926.47 2020-02-05 05:30:31.000 036 33839.19 313.59 17124.18 88888.00 2020-02-05 05:30:32.000 036 33839.20 313.60 17124.20 88888.00 2020-02-05 05:30:33.000 036 33839.22 313.62 17124.23 88888.00 2020-02-05 05:30:34.000 036 33839.19 313.63 17124.19 88888.00 2020-02-05 05:30:35.000 036 33839.15 313.61 17124.18 37926.56 2020-02-05 05:30:36.000 036 33839.13 313.61 17124.19 88888.00 2020-02-05 05:30:37.000 036 33839.13 313.61 17124.23 88888.00 2020-02-05 05:30:38.000 036 33839.14 313.60 17124.23 88888.00 2020-02-05 05:30:39.000 036 33839.15 313.61 17124.26 88888.00 2020-02-05 05:30:40.000 036 33839.14 313.66 17124.25 37926.56 2020-02-05 05:30:41.000 036 33839.18 313.68 17124.22 88888.00 2020-02-05 05:30:42.000 036 33839.15 313.68 17124.25 88888.00 2020-02-05 05:30:43.000 036 33839.14 313.67 17124.25 88888.00 2020-02-05 05:30:44.000 036 33839.16 313.68 17124.23 88888.00 2020-02-05 05:30:45.000 036 33839.11 313.67 17124.24 37926.49 2020-02-05 05:30:46.000 036 33839.10 313.68 17124.26 88888.00 2020-02-05 05:30:47.000 036 33839.11 313.66 17124.23 88888.00 2020-02-05 05:30:48.000 036 33839.07 313.68 17124.23 88888.00 2020-02-05 05:30:49.000 036 33839.03 313.67 17124.25 88888.00 2020-02-05 05:30:50.000 036 33838.98 313.70 17124.24 37926.43 2020-02-05 05:30:51.000 036 33838.94 313.72 17124.22 88888.00 2020-02-05 05:30:52.000 036 33838.96 313.73 17124.21 88888.00 2020-02-05 05:30:53.000 036 33838.96 313.73 17124.17 88888.00 2020-02-05 05:30:54.000 036 33838.92 313.74 17124.21 88888.00 2020-02-05 05:30:55.000 036 33838.85 313.79 17124.22 37926.34 2020-02-05 05:30:56.000 036 33838.84 313.82 17124.25 88888.00 2020-02-05 05:30:57.000 036 33838.82 313.77 17124.21 88888.00 2020-02-05 05:30:58.000 036 33838.82 313.77 17124.22 88888.00 2020-02-05 05:30:59.000 036 33838.81 313.77 17124.23 88888.00 2020-02-05 05:31:00.000 036 33838.76 313.74 17124.20 37926.31 2020-02-05 05:31:01.000 036 33838.73 313.74 17124.24 88888.00 2020-02-05 05:31:02.000 036 33838.72 313.75 17124.24 88888.00 2020-02-05 05:31:03.000 036 33838.71 313.77 17124.25 88888.00 2020-02-05 05:31:04.000 036 33838.70 313.76 17124.23 88888.00 2020-02-05 05:31:05.000 036 33838.70 313.74 17124.25 37926.19 2020-02-05 05:31:06.000 036 33838.67 313.75 17124.24 88888.00 2020-02-05 05:31:07.000 036 33838.66 313.74 17124.23 88888.00 2020-02-05 05:31:08.000 036 33838.66 313.72 17124.23 88888.00 2020-02-05 05:31:09.000 036 33838.63 313.73 17124.25 88888.00 2020-02-05 05:31:10.000 036 33838.63 313.73 17124.25 37926.16 2020-02-05 05:31:11.000 036 33838.63 313.74 17124.24 88888.00 2020-02-05 05:31:12.000 036 33838.58 313.74 17124.28 88888.00 2020-02-05 05:31:13.000 036 33838.57 313.75 17124.27 88888.00 2020-02-05 05:31:14.000 036 33838.57 313.75 17124.27 88888.00 2020-02-05 05:31:15.000 036 33838.60 313.73 17124.23 37926.02 2020-02-05 05:31:16.000 036 33838.61 313.72 17124.19 88888.00 2020-02-05 05:31:17.000 036 33838.59 313.74 17124.22 88888.00 2020-02-05 05:31:18.000 036 33838.60 313.76 17124.24 88888.00 2020-02-05 05:31:19.000 036 33838.59 313.74 17124.27 88888.00 2020-02-05 05:31:20.000 036 33838.58 313.71 17124.25 37926.07 2020-02-05 05:31:21.000 036 33838.61 313.74 17124.24 88888.00 2020-02-05 05:31:22.000 036 33838.61 313.70 17124.26 88888.00 2020-02-05 05:31:23.000 036 33838.62 313.66 17124.25 88888.00 2020-02-05 05:31:24.000 036 33838.61 313.66 17124.26 88888.00 2020-02-05 05:31:25.000 036 33838.65 313.73 17124.24 37926.10 2020-02-05 05:31:26.000 036 33838.65 313.71 17124.26 88888.00 2020-02-05 05:31:27.000 036 33838.63 313.71 17124.23 88888.00 2020-02-05 05:31:28.000 036 33838.66 313.71 17124.17 88888.00 2020-02-05 05:31:29.000 036 33838.71 313.64 17124.17 88888.00 2020-02-05 05:31:30.000 036 33838.75 313.63 17124.17 37926.07 2020-02-05 05:31:31.000 036 33838.73 313.62 17124.19 88888.00 2020-02-05 05:31:32.000 036 33838.74 313.62 17124.18 88888.00 2020-02-05 05:31:33.000 036 33838.72 313.59 17124.17 88888.00 2020-02-05 05:31:34.000 036 33838.70 313.60 17124.20 88888.00 2020-02-05 05:31:35.000 036 33838.69 313.59 17124.23 37926.12 2020-02-05 05:31:36.000 036 33838.72 313.57 17124.23 88888.00 2020-02-05 05:31:37.000 036 33838.71 313.57 17124.25 88888.00 2020-02-05 05:31:38.000 036 33838.75 313.56 17124.23 88888.00 2020-02-05 05:31:39.000 036 33838.79 313.57 17124.22 88888.00 2020-02-05 05:31:40.000 036 33838.77 313.58 17124.23 37926.17 2020-02-05 05:31:41.000 036 33838.72 313.61 17124.24 88888.00 2020-02-05 05:31:42.000 036 33838.72 313.60 17124.23 88888.00 2020-02-05 05:31:43.000 036 33838.70 313.61 17124.24 88888.00 2020-02-05 05:31:44.000 036 33838.66 313.57 17124.22 88888.00 2020-02-05 05:31:45.000 036 33838.64 313.54 17124.22 37926.06 2020-02-05 05:31:46.000 036 33838.64 313.54 17124.19 88888.00 2020-02-05 05:31:47.000 036 33838.64 313.58 17124.18 88888.00 2020-02-05 05:31:48.000 036 33838.62 313.59 17124.22 88888.00 2020-02-05 05:31:49.000 036 33838.68 313.60 17124.20 88888.00 2020-02-05 05:31:50.000 036 33838.70 313.60 17124.23 37926.08 2020-02-05 05:31:51.000 036 33838.70 313.58 17124.26 88888.00 2020-02-05 05:31:52.000 036 33838.71 313.58 17124.24 88888.00 2020-02-05 05:31:53.000 036 33838.73 313.60 17124.28 88888.00 2020-02-05 05:31:54.000 036 33838.76 313.58 17124.30 88888.00 2020-02-05 05:31:55.000 036 33838.78 313.55 17124.29 37926.21 2020-02-05 05:31:56.000 036 33838.77 313.55 17124.26 88888.00 2020-02-05 05:31:57.000 036 33838.77 313.56 17124.26 88888.00 2020-02-05 05:31:58.000 036 33838.74 313.55 17124.30 88888.00 2020-02-05 05:31:59.000 036 33838.73 313.57 17124.27 88888.00 2020-02-05 05:32:00.000 036 33838.72 313.57 17124.25 37926.09 2020-02-05 05:32:01.000 036 33838.70 313.54 17124.29 88888.00 2020-02-05 05:32:02.000 036 33838.70 313.55 17124.24 88888.00 2020-02-05 05:32:03.000 036 33838.68 313.53 17124.25 88888.00 2020-02-05 05:32:04.000 036 33838.72 313.54 17124.30 88888.00 2020-02-05 05:32:05.000 036 33838.74 313.57 17124.28 37926.24 2020-02-05 05:32:06.000 036 33838.70 313.57 17124.26 88888.00 2020-02-05 05:32:07.000 036 33838.69 313.58 17124.27 88888.00 2020-02-05 05:32:08.000 036 33838.68 313.55 17124.25 88888.00 2020-02-05 05:32:09.000 036 33838.65 313.57 17124.24 88888.00 2020-02-05 05:32:10.000 036 33838.62 313.63 17124.25 37926.10 2020-02-05 05:32:11.000 036 33838.67 313.64 17124.24 88888.00 2020-02-05 05:32:12.000 036 33838.63 313.60 17124.23 88888.00 2020-02-05 05:32:13.000 036 33838.60 313.60 17124.23 88888.00 2020-02-05 05:32:14.000 036 33838.62 313.64 17124.24 88888.00 2020-02-05 05:32:15.000 036 33838.64 313.63 17124.27 37926.09 2020-02-05 05:32:16.000 036 33838.65 313.64 17124.27 88888.00 2020-02-05 05:32:17.000 036 33838.63 313.63 17124.26 88888.00 2020-02-05 05:32:18.000 036 33838.66 313.67 17124.25 88888.00 2020-02-05 05:32:19.000 036 33838.61 313.69 17124.25 88888.00 2020-02-05 05:32:20.000 036 33838.60 313.68 17124.21 37926.07 2020-02-05 05:32:21.000 036 33838.64 313.70 17124.23 88888.00 2020-02-05 05:32:22.000 036 33838.66 313.65 17124.22 88888.00 2020-02-05 05:32:23.000 036 33838.66 313.67 17124.25 88888.00 2020-02-05 05:32:24.000 036 33838.61 313.66 17124.26 88888.00 2020-02-05 05:32:25.000 036 33838.59 313.66 17124.23 37926.13 2020-02-05 05:32:26.000 036 33838.59 313.66 17124.24 88888.00 2020-02-05 05:32:27.000 036 33838.59 313.67 17124.21 88888.00 2020-02-05 05:32:28.000 036 33838.58 313.67 17124.22 88888.00 2020-02-05 05:32:29.000 036 33838.58 313.67 17124.24 88888.00 2020-02-05 05:32:30.000 036 33838.55 313.65 17124.27 37926.00 2020-02-05 05:32:31.000 036 33838.50 313.66 17124.25 88888.00 2020-02-05 05:32:32.000 036 33838.50 313.69 17124.26 88888.00 2020-02-05 05:32:33.000 036 33838.57 313.68 17124.26 88888.00 2020-02-05 05:32:34.000 036 33838.54 313.66 17124.25 88888.00 2020-02-05 05:32:35.000 036 33838.54 313.65 17124.23 37926.08 2020-02-05 05:32:36.000 036 33838.49 313.65 17124.22 88888.00 2020-02-05 05:32:37.000 036 33838.47 313.63 17124.22 88888.00 2020-02-05 05:32:38.000 036 33838.46 313.63 17124.23 88888.00 2020-02-05 05:32:39.000 036 33838.50 313.62 17124.25 88888.00 2020-02-05 05:32:40.000 036 33838.49 313.64 17124.27 37925.96 2020-02-05 05:32:41.000 036 33838.52 313.67 17124.28 88888.00 2020-02-05 05:32:42.000 036 33838.53 313.66 17124.25 88888.00 2020-02-05 05:32:43.000 036 33838.55 313.68 17124.27 88888.00 2020-02-05 05:32:44.000 036 33838.57 313.64 17124.30 88888.00 2020-02-05 05:32:45.000 036 33838.56 313.62 17124.25 37926.07 2020-02-05 05:32:46.000 036 33838.57 313.64 17124.23 88888.00 2020-02-05 05:32:47.000 036 33838.57 313.68 17124.22 88888.00 2020-02-05 05:32:48.000 036 33838.58 313.66 17124.23 88888.00 2020-02-05 05:32:49.000 036 33838.61 313.64 17124.26 88888.00 2020-02-05 05:32:50.000 036 33838.57 313.65 17124.27 37926.03 2020-02-05 05:32:51.000 036 33838.58 313.67 17124.26 88888.00 2020-02-05 05:32:52.000 036 33838.57 313.69 17124.24 88888.00 2020-02-05 05:32:53.000 036 33838.60 313.69 17124.28 88888.00 2020-02-05 05:32:54.000 036 33838.56 313.73 17124.26 88888.00 2020-02-05 05:32:55.000 036 33838.56 313.74 17124.27 37926.09 2020-02-05 05:32:56.000 036 33838.54 313.70 17124.26 88888.00 2020-02-05 05:32:57.000 036 33838.57 313.70 17124.27 88888.00 2020-02-05 05:32:58.000 036 33838.60 313.69 17124.23 88888.00 2020-02-05 05:32:59.000 036 33838.59 313.67 17124.24 88888.00 2020-02-05 05:33:00.000 036 33838.62 313.66 17124.24 37926.09 2020-02-05 05:33:01.000 036 33838.63 313.65 17124.24 88888.00 2020-02-05 05:33:02.000 036 33838.62 313.66 17124.24 88888.00 2020-02-05 05:33:03.000 036 33838.59 313.66 17124.22 88888.00 2020-02-05 05:33:04.000 036 33838.59 313.66 17124.24 88888.00 2020-02-05 05:33:05.000 036 33838.57 313.66 17124.24 37926.01 2020-02-05 05:33:06.000 036 33838.58 313.67 17124.25 88888.00 2020-02-05 05:33:07.000 036 33838.60 313.64 17124.26 88888.00 2020-02-05 05:33:08.000 036 33838.59 313.67 17124.27 88888.00 2020-02-05 05:33:09.000 036 33838.62 313.66 17124.27 88888.00 2020-02-05 05:33:10.000 036 33838.63 313.61 17124.23 37926.03 2020-02-05 05:33:11.000 036 33838.68 313.63 17124.27 88888.00 2020-02-05 05:33:12.000 036 33838.65 313.59 17124.28 88888.00 2020-02-05 05:33:13.000 036 33838.62 313.58 17124.27 88888.00 2020-02-05 05:33:14.000 036 33838.63 313.61 17124.25 88888.00 2020-02-05 05:33:15.000 036 33838.67 313.58 17124.23 37926.10 2020-02-05 05:33:16.000 036 33838.68 313.60 17124.23 88888.00 2020-02-05 05:33:17.000 036 33838.68 313.57 17124.21 88888.00 2020-02-05 05:33:18.000 036 33838.68 313.57 17124.22 88888.00 2020-02-05 05:33:19.000 036 33838.70 313.58 17124.19 88888.00 2020-02-05 05:33:20.000 036 33838.73 313.57 17124.19 37926.08 2020-02-05 05:33:21.000 036 33838.74 313.58 17124.20 88888.00 2020-02-05 05:33:22.000 036 33838.75 313.60 17124.22 88888.00 2020-02-05 05:33:23.000 036 33838.76 313.61 17124.23 88888.00 2020-02-05 05:33:24.000 036 33838.79 313.59 17124.22 88888.00 2020-02-05 05:33:25.000 036 33838.77 313.62 17124.20 37926.15 2020-02-05 05:33:26.000 036 33838.73 313.62 17124.19 88888.00 2020-02-05 05:33:27.000 036 33838.72 313.64 17124.22 88888.00 2020-02-05 05:33:28.000 036 33838.73 313.63 17124.21 88888.00 2020-02-05 05:33:29.000 036 33838.76 313.59 17124.23 88888.00 2020-02-05 05:33:30.000 036 33838.77 313.64 17124.24 37926.15 2020-02-05 05:33:31.000 036 33838.76 313.61 17124.22 88888.00 2020-02-05 05:33:32.000 036 33838.72 313.58 17124.24 88888.00 2020-02-05 05:33:33.000 036 33838.65 313.57 17124.21 88888.00 2020-02-05 05:33:34.000 036 33838.64 313.56 17124.24 88888.00 2020-02-05 05:33:35.000 036 33838.67 313.56 17124.26 37926.13 2020-02-05 05:33:36.000 036 33838.67 313.57 17124.26 88888.00 2020-02-05 05:33:37.000 036 33838.67 313.62 17124.24 88888.00 2020-02-05 05:33:38.000 036 33838.64 313.64 17124.21 88888.00 2020-02-05 05:33:39.000 036 33838.67 313.62 17124.21 88888.00 2020-02-05 05:33:40.000 036 33838.68 313.63 17124.23 37926.12 2020-02-05 05:33:41.000 036 33838.68 313.61 17124.24 88888.00 2020-02-05 05:33:42.000 036 33838.69 313.60 17124.23 88888.00 2020-02-05 05:33:43.000 036 33838.74 313.57 17124.25 88888.00 2020-02-05 05:33:44.000 036 33838.77 313.63 17124.25 88888.00 2020-02-05 05:33:45.000 036 33838.73 313.60 17124.24 37926.24 2020-02-05 05:33:46.000 036 33838.68 313.60 17124.26 88888.00 2020-02-05 05:33:47.000 036 33838.63 313.57 17124.25 88888.00 2020-02-05 05:33:48.000 036 33838.61 313.59 17124.20 88888.00 2020-02-05 05:33:49.000 036 33838.63 313.60 17124.22 88888.00 2020-02-05 05:33:50.000 036 33838.65 313.65 17124.21 37926.17 2020-02-05 05:33:51.000 036 33838.59 313.68 17124.21 88888.00 2020-02-05 05:33:52.000 036 33838.57 313.66 17124.25 88888.00 2020-02-05 05:33:53.000 036 33838.56 313.64 17124.19 88888.00 2020-02-05 05:33:54.000 036 33838.59 313.66 17124.22 88888.00 2020-02-05 05:33:55.000 036 33838.59 313.70 17124.19 37926.12 2020-02-05 05:33:56.000 036 33838.53 313.72 17124.26 88888.00 2020-02-05 05:33:57.000 036 33838.53 313.78 17124.26 88888.00 2020-02-05 05:33:58.000 036 33838.51 313.71 17124.22 88888.00 2020-02-05 05:33:59.000 036 33838.45 313.67 17124.22 88888.00 2020-02-05 05:34:00.000 036 33838.45 313.71 17124.25 37926.10 2020-02-05 05:34:01.000 036 33838.50 313.71 17124.25 88888.00 2020-02-05 05:34:02.000 036 33838.50 313.68 17124.25 88888.00 2020-02-05 05:34:03.000 036 33838.51 313.70 17124.27 88888.00 2020-02-05 05:34:04.000 036 33838.48 313.71 17124.26 88888.00 2020-02-05 05:34:05.000 036 33838.44 313.73 17124.28 37926.00 2020-02-05 05:34:06.000 036 33838.42 313.76 17124.25 88888.00 2020-02-05 05:34:07.000 036 33838.41 313.77 17124.27 88888.00 2020-02-05 05:34:08.000 036 33838.42 313.74 17124.28 88888.00 2020-02-05 05:34:09.000 036 33838.44 313.74 17124.32 88888.00 2020-02-05 05:34:10.000 036 33838.43 313.72 17124.32 37925.93 2020-02-05 05:34:11.000 036 33838.44 313.74 17124.30 88888.00 2020-02-05 05:34:12.000 036 33838.40 313.72 17124.30 88888.00 2020-02-05 05:34:13.000 036 33838.45 313.72 17124.27 88888.00 2020-02-05 05:34:14.000 036 33838.43 313.71 17124.29 88888.00 2020-02-05 05:34:15.000 036 33838.41 313.71 17124.28 37925.91 2020-02-05 05:34:16.000 036 33838.40 313.70 17124.28 88888.00 2020-02-05 05:34:17.000 036 33838.39 313.71 17124.26 88888.00 2020-02-05 05:34:18.000 036 33838.40 313.73 17124.28 88888.00 2020-02-05 05:34:19.000 036 33838.43 313.69 17124.26 88888.00 2020-02-05 05:34:20.000 036 33838.47 313.71 17124.24 37925.90 2020-02-05 05:34:21.000 036 33838.49 313.68 17124.27 88888.00 2020-02-05 05:34:22.000 036 33838.49 313.70 17124.27 88888.00 2020-02-05 05:34:23.000 036 33838.46 313.70 17124.30 88888.00 2020-02-05 05:34:24.000 036 33838.46 313.72 17124.31 88888.00 2020-02-05 05:34:25.000 036 33838.50 313.71 17124.28 37925.95 2020-02-05 05:34:26.000 036 33838.50 313.69 17124.24 88888.00 2020-02-05 05:34:27.000 036 33838.49 313.69 17124.27 88888.00 2020-02-05 05:34:28.000 036 33838.49 313.70 17124.27 88888.00 2020-02-05 05:34:29.000 036 33838.52 313.71 17124.27 88888.00 2020-02-05 05:34:30.000 036 33838.53 313.69 17124.28 37926.03 2020-02-05 05:34:31.000 036 33838.54 313.71 17124.28 88888.00 2020-02-05 05:34:32.000 036 33838.53 313.70 17124.25 88888.00 2020-02-05 05:34:33.000 036 33838.52 313.69 17124.23 88888.00 2020-02-05 05:34:34.000 036 33838.52 313.69 17124.26 88888.00 2020-02-05 05:34:35.000 036 33838.55 313.72 17124.27 37926.04 2020-02-05 05:34:36.000 036 33838.55 313.71 17124.27 88888.00 2020-02-05 05:34:37.000 036 33838.53 313.69 17124.29 88888.00 2020-02-05 05:34:38.000 036 33838.54 313.62 17124.27 88888.00 2020-02-05 05:34:39.000 036 33838.53 313.62 17124.24 88888.00 2020-02-05 05:34:40.000 036 33838.57 313.65 17124.28 37926.08 2020-02-05 05:34:41.000 036 33838.59 313.67 17124.33 88888.00 2020-02-05 05:34:42.000 036 33838.56 313.66 17124.31 88888.00 2020-02-05 05:34:43.000 036 33838.55 313.64 17124.32 88888.00 2020-02-05 05:34:44.000 036 33838.53 313.65 17124.31 88888.00 2020-02-05 05:34:45.000 036 33838.57 313.68 17124.30 37926.01 2020-02-05 05:34:46.000 036 33838.57 313.68 17124.29 88888.00 2020-02-05 05:34:47.000 036 33838.58 313.70 17124.27 88888.00 2020-02-05 05:34:48.000 036 33838.57 313.72 17124.26 88888.00 2020-02-05 05:34:49.000 036 33838.58 313.73 17124.26 88888.00 2020-02-05 05:34:50.000 036 33838.60 313.74 17124.28 37926.08 2020-02-05 05:34:51.000 036 33838.57 313.72 17124.25 88888.00 2020-02-05 05:34:52.000 036 33838.59 313.71 17124.25 88888.00 2020-02-05 05:34:53.000 036 33838.58 313.66 17124.21 88888.00 2020-02-05 05:34:54.000 036 33838.55 313.68 17124.24 88888.00 2020-02-05 05:34:55.000 036 33838.59 313.70 17124.25 37926.08 2020-02-05 05:34:56.000 036 33838.64 313.68 17124.28 88888.00 2020-02-05 05:34:57.000 036 33838.62 313.65 17124.28 88888.00 2020-02-05 05:34:58.000 036 33838.58 313.64 17124.29 88888.00 2020-02-05 05:34:59.000 036 33838.61 313.65 17124.28 88888.00 2020-02-05 05:35:00.000 036 33838.62 313.64 17124.26 37926.09 2020-02-05 05:35:01.000 036 33838.62 313.66 17124.26 88888.00 2020-02-05 05:35:02.000 036 33838.62 313.66 17124.23 88888.00 2020-02-05 05:35:03.000 036 33838.63 313.64 17124.19 88888.00 2020-02-05 05:35:04.000 036 33838.64 313.64 17124.22 88888.00 2020-02-05 05:35:05.000 036 33838.67 313.64 17124.21 37926.12 2020-02-05 05:35:06.000 036 33838.66 313.63 17124.22 88888.00 2020-02-05 05:35:07.000 036 33838.66 313.66 17124.23 88888.00 2020-02-05 05:35:08.000 036 33838.64 313.66 17124.21 88888.00 2020-02-05 05:35:09.000 036 33838.64 313.65 17124.20 88888.00 2020-02-05 05:35:10.000 036 33838.59 313.65 17124.22 37926.02 2020-02-05 05:35:11.000 036 33838.60 313.66 17124.21 88888.00 2020-02-05 05:35:12.000 036 33838.61 313.68 17124.22 88888.00 2020-02-05 05:35:13.000 036 33838.62 313.67 17124.23 88888.00 2020-02-05 05:35:14.000 036 33838.63 313.69 17124.23 88888.00 2020-02-05 05:35:15.000 036 33838.62 313.65 17124.20 37926.02 2020-02-05 05:35:16.000 036 33838.62 313.64 17124.24 88888.00 2020-02-05 05:35:17.000 036 33838.62 313.69 17124.23 88888.00 2020-02-05 05:35:18.000 036 33838.62 313.72 17124.22 88888.00 2020-02-05 05:35:19.000 036 33838.60 313.72 17124.23 88888.00 2020-02-05 05:35:20.000 036 33838.59 313.70 17124.28 37926.02 2020-02-05 05:35:21.000 036 33838.61 313.71 17124.26 88888.00 2020-02-05 05:35:22.000 036 33838.61 313.73 17124.27 88888.00 2020-02-05 05:35:23.000 036 33838.61 313.74 17124.24 88888.00 2020-02-05 05:35:24.000 036 33838.61 313.72 17124.22 88888.00 2020-02-05 05:35:25.000 036 33838.55 313.74 17124.26 37925.96 2020-02-05 05:35:26.000 036 33838.52 313.71 17124.26 88888.00 2020-02-05 05:35:27.000 036 33838.55 313.73 17124.28 88888.00 2020-02-05 05:35:28.000 036 33838.55 313.73 17124.27 88888.00 2020-02-05 05:35:29.000 036 33838.54 313.71 17124.28 88888.00 2020-02-05 05:35:30.000 036 33838.54 313.71 17124.29 37926.05 2020-02-05 05:35:31.000 036 33838.55 313.72 17124.29 88888.00 2020-02-05 05:35:32.000 036 33838.54 313.74 17124.31 88888.00 2020-02-05 05:35:33.000 036 33838.51 313.74 17124.34 88888.00 2020-02-05 05:35:34.000 036 33838.54 313.75 17124.30 88888.00 2020-02-05 05:35:35.000 036 33838.57 313.76 17124.28 37926.04 2020-02-05 05:35:36.000 036 33838.57 313.75 17124.30 88888.00 2020-02-05 05:35:37.000 036 33838.56 313.73 17124.32 88888.00 2020-02-05 05:35:38.000 036 33838.58 313.74 17124.34 88888.00 2020-02-05 05:35:39.000 036 33838.58 313.72 17124.31 88888.00 2020-02-05 05:35:40.000 036 33838.58 313.69 17124.30 37926.05 2020-02-05 05:35:41.000 036 33838.57 313.70 17124.28 88888.00 2020-02-05 05:35:42.000 036 33838.52 313.73 17124.30 88888.00 2020-02-05 05:35:43.000 036 33838.50 313.72 17124.29 88888.00 2020-02-05 05:35:44.000 036 33838.52 313.73 17124.26 88888.00 2020-02-05 05:35:45.000 036 33838.52 313.73 17124.27 37926.03 2020-02-05 05:35:46.000 036 33838.55 313.73 17124.27 88888.00 2020-02-05 05:35:47.000 036 33838.54 313.76 17124.31 88888.00 2020-02-05 05:35:48.000 036 33838.55 313.77 17124.28 88888.00 2020-02-05 05:35:49.000 036 33838.58 313.75 17124.22 88888.00 2020-02-05 05:35:50.000 036 33838.63 313.75 17124.28 37926.05 2020-02-05 05:35:51.000 036 33838.65 313.76 17124.30 88888.00 2020-02-05 05:35:52.000 036 33838.61 313.75 17124.27 88888.00 2020-02-05 05:35:53.000 036 33838.60 313.76 17124.26 88888.00 2020-02-05 05:35:54.000 036 33838.62 313.77 17124.24 88888.00 2020-02-05 05:35:55.000 036 33838.65 313.77 17124.22 37926.04 2020-02-05 05:35:56.000 036 33838.63 313.74 17124.25 88888.00 2020-02-05 05:35:57.000 036 33838.64 313.72 17124.25 88888.00 2020-02-05 05:35:58.000 036 33838.66 313.72 17124.24 88888.00 2020-02-05 05:35:59.000 036 33838.70 313.75 17124.25 88888.00 2020-02-05 05:36:00.000 036 33838.74 313.75 17124.29 37926.14 2020-02-05 05:36:01.000 036 33838.75 313.73 17124.31 88888.00 2020-02-05 05:36:02.000 036 33838.70 313.81 17124.27 88888.00 2020-02-05 05:36:03.000 036 33838.68 313.80 17124.22 88888.00 2020-02-05 05:36:04.000 036 33838.68 313.78 17124.24 88888.00 2020-02-05 05:36:05.000 036 33838.69 313.81 17124.24 37926.08 2020-02-05 05:36:06.000 036 33838.70 313.81 17124.25 88888.00 2020-02-05 05:36:07.000 036 33838.67 313.82 17124.25 88888.00 2020-02-05 05:36:08.000 036 33838.66 313.81 17124.26 88888.00 2020-02-05 05:36:09.000 036 33838.69 313.77 17124.31 88888.00 2020-02-05 05:36:10.000 036 33838.69 313.78 17124.32 37926.13 2020-02-05 05:36:11.000 036 33838.64 313.74 17124.26 88888.00 2020-02-05 05:36:12.000 036 33838.63 313.74 17124.24 88888.00 2020-02-05 05:36:13.000 036 33838.67 313.76 17124.23 88888.00 2020-02-05 05:36:14.000 036 33838.69 313.74 17124.24 88888.00 2020-02-05 05:36:15.000 036 33838.69 313.74 17124.21 37926.10 2020-02-05 05:36:16.000 036 33838.70 313.74 17124.20 88888.00 2020-02-05 05:36:17.000 036 33838.68 313.73 17124.20 88888.00 2020-02-05 05:36:18.000 036 33838.72 313.74 17124.24 88888.00 2020-02-05 05:36:19.000 036 33838.71 313.78 17124.22 88888.00 2020-02-05 05:36:20.000 036 33838.73 313.76 17124.19 37926.10 2020-02-05 05:36:21.000 036 33838.70 313.76 17124.17 88888.00 2020-02-05 05:36:22.000 036 33838.68 313.78 17124.21 88888.00 2020-02-05 05:36:23.000 036 33838.68 313.74 17124.22 88888.00 2020-02-05 05:36:24.000 036 33838.63 313.75 17124.17 88888.00 2020-02-05 05:36:25.000 036 33838.67 313.80 17124.17 37926.19 2020-02-05 05:36:26.000 036 33838.69 313.81 17124.21 88888.00 2020-02-05 05:36:27.000 036 33838.67 313.83 17124.20 88888.00 2020-02-05 05:36:28.000 036 33838.66 313.82 17124.16 88888.00 2020-02-05 05:36:29.000 036 33838.65 313.84 17124.19 88888.00 2020-02-05 05:36:30.000 036 33838.65 313.83 17124.18 37926.10 2020-02-05 05:36:31.000 036 33838.65 313.87 17124.19 88888.00 2020-02-05 05:36:32.000 036 33838.65 313.86 17124.22 88888.00 2020-02-05 05:36:33.000 036 33838.66 313.88 17124.24 88888.00 2020-02-05 05:36:34.000 036 33838.66 313.86 17124.24 88888.00 2020-02-05 05:36:35.000 036 33838.64 313.86 17124.24 37926.17 2020-02-05 05:36:36.000 036 33838.65 313.85 17124.24 88888.00 2020-02-05 05:36:37.000 036 33838.62 313.88 17124.26 88888.00 2020-02-05 05:36:38.000 036 33838.63 313.93 17124.28 88888.00 2020-02-05 05:36:39.000 036 33838.64 313.88 17124.25 88888.00 2020-02-05 05:36:40.000 036 33838.64 313.90 17124.27 37926.17 2020-02-05 05:36:41.000 036 33838.60 313.93 17124.24 88888.00 2020-02-05 05:36:42.000 036 33838.60 313.92 17124.23 88888.00 2020-02-05 05:36:43.000 036 33838.62 313.91 17124.22 88888.00 2020-02-05 05:36:44.000 036 33838.62 313.96 17124.23 88888.00 2020-02-05 05:36:45.000 036 33838.64 313.96 17124.24 37926.05 2020-02-05 05:36:46.000 036 33838.60 314.00 17124.19 88888.00 2020-02-05 05:36:47.000 036 33838.58 313.98 17124.18 88888.00 2020-02-05 05:36:48.000 036 33838.58 313.90 17124.21 88888.00 2020-02-05 05:36:49.000 036 33838.58 313.86 17124.22 88888.00 2020-02-05 05:36:50.000 036 33838.56 313.87 17124.23 37926.09 2020-02-05 05:36:51.000 036 33838.58 313.90 17124.26 88888.00 2020-02-05 05:36:52.000 036 33838.53 313.85 17124.23 88888.00 2020-02-05 05:36:53.000 036 33838.50 313.87 17124.25 88888.00 2020-02-05 05:36:54.000 036 33838.55 313.87 17124.28 88888.00 2020-02-05 05:36:55.000 036 33838.56 313.90 17124.25 37926.06 2020-02-05 05:36:56.000 036 33838.51 313.91 17124.23 88888.00 2020-02-05 05:36:57.000 036 33838.47 313.94 17124.23 88888.00 2020-02-05 05:36:58.000 036 33838.46 313.95 17124.22 88888.00 2020-02-05 05:36:59.000 036 33838.45 313.88 17124.27 88888.00 2020-02-05 05:37:00.000 036 33838.48 313.89 17124.27 37925.94 2020-02-05 05:37:01.000 036 33838.50 313.91 17124.26 88888.00 2020-02-05 05:37:02.000 036 33838.51 313.90 17124.24 88888.00 2020-02-05 05:37:03.000 036 33838.50 313.88 17124.26 88888.00 2020-02-05 05:37:04.000 036 33838.50 313.88 17124.26 88888.00 2020-02-05 05:37:05.000 036 33838.52 313.86 17124.25 37925.97 2020-02-05 05:37:06.000 036 33838.51 313.88 17124.27 88888.00 2020-02-05 05:37:07.000 036 33838.52 313.88 17124.28 88888.00 2020-02-05 05:37:08.000 036 33838.52 313.87 17124.30 88888.00 2020-02-05 05:37:09.000 036 33838.52 313.83 17124.27 88888.00 2020-02-05 05:37:10.000 036 33838.51 313.82 17124.28 37926.04 2020-02-05 05:37:11.000 036 33838.52 313.83 17124.27 88888.00 2020-02-05 05:37:12.000 036 33838.54 313.81 17124.30 88888.00 2020-02-05 05:37:13.000 036 33838.56 313.79 17124.28 88888.00 2020-02-05 05:37:14.000 036 33838.59 313.81 17124.27 88888.00 2020-02-05 05:37:15.000 036 33838.60 313.79 17124.26 37926.10 2020-02-05 05:37:16.000 036 33838.61 313.78 17124.29 88888.00 2020-02-05 05:37:17.000 036 33838.59 313.80 17124.30 88888.00 2020-02-05 05:37:18.000 036 33838.64 313.82 17124.29 88888.00 2020-02-05 05:37:19.000 036 33838.64 313.83 17124.32 88888.00 2020-02-05 05:37:20.000 036 33838.62 313.79 17124.30 37926.17 2020-02-05 05:37:21.000 036 33838.63 313.81 17124.24 88888.00 2020-02-05 05:37:22.000 036 33838.66 313.83 17124.22 88888.00 2020-02-05 05:37:23.000 036 33838.66 313.81 17124.23 88888.00 2020-02-05 05:37:24.000 036 33838.67 313.80 17124.20 88888.00 2020-02-05 05:37:25.000 036 33838.67 313.82 17124.24 37926.19 2020-02-05 05:37:26.000 036 33838.67 313.83 17124.25 88888.00 2020-02-05 05:37:27.000 036 33838.67 313.80 17124.24 88888.00 2020-02-05 05:37:28.000 036 33838.63 313.81 17124.22 88888.00 2020-02-05 05:37:29.000 036 33838.68 313.86 17124.23 88888.00 2020-02-05 05:37:30.000 036 33838.65 313.75 17124.23 37926.11 2020-02-05 05:37:31.000 036 33838.66 313.76 17124.24 88888.00 2020-02-05 05:37:32.000 036 33838.65 313.75 17124.27 88888.00 2020-02-05 05:37:33.000 036 33838.66 313.75 17124.26 88888.00 2020-02-05 05:37:34.000 036 33838.67 313.75 17124.18 88888.00 2020-02-05 05:37:35.000 036 33838.69 313.80 17124.19 37926.13 2020-02-05 05:37:36.000 036 33838.72 313.80 17124.22 88888.00 2020-02-05 05:37:37.000 036 33838.70 313.83 17124.25 88888.00 2020-02-05 05:37:38.000 036 33838.65 313.83 17124.25 88888.00 2020-02-05 05:37:39.000 036 33838.64 313.79 17124.23 88888.00 2020-02-05 05:37:40.000 036 33838.66 313.77 17124.23 37926.11 2020-02-05 05:37:41.000 036 33838.62 313.81 17124.24 88888.00 2020-02-05 05:37:42.000 036 33838.62 313.82 17124.24 88888.00 2020-02-05 05:37:43.000 036 33838.62 313.83 17124.24 88888.00 2020-02-05 05:37:44.000 036 33838.65 313.86 17124.23 88888.00 2020-02-05 05:37:45.000 036 33838.66 313.89 17124.26 37926.18 2020-02-05 05:37:46.000 036 33838.67 313.88 17124.24 88888.00 2020-02-05 05:37:47.000 036 33838.62 313.84 17124.25 88888.00 2020-02-05 05:37:48.000 036 33838.61 313.81 17124.21 88888.00 2020-02-05 05:37:49.000 036 33838.61 313.82 17124.21 88888.00 2020-02-05 05:37:50.000 036 33838.61 313.82 17124.18 37926.15 2020-02-05 05:37:51.000 036 33838.59 313.86 17124.21 88888.00 2020-02-05 05:37:52.000 036 33838.63 313.84 17124.21 88888.00 2020-02-05 05:37:53.000 036 33838.66 313.86 17124.22 88888.00 2020-02-05 05:37:54.000 036 33838.64 313.87 17124.25 88888.00 2020-02-05 05:37:55.000 036 33838.61 313.85 17124.24 37926.04 2020-02-05 05:37:56.000 036 33838.65 313.82 17124.25 88888.00 2020-02-05 05:37:57.000 036 33838.65 313.80 17124.23 88888.00 2020-02-05 05:37:58.000 036 33838.64 313.77 17124.23 88888.00 2020-02-05 05:37:59.000 036 33838.65 313.81 17124.20 88888.00 2020-02-05 05:38:00.000 036 33838.67 313.86 17124.20 37926.17 2020-02-05 05:38:01.000 036 33838.62 313.88 17124.25 88888.00 2020-02-05 05:38:02.000 036 33838.65 313.84 17124.23 88888.00 2020-02-05 05:38:03.000 036 33838.63 313.81 17124.23 88888.00 2020-02-05 05:38:04.000 036 33838.64 313.80 17124.24 88888.00 2020-02-05 05:38:05.000 036 33838.64 313.78 17124.26 37926.07 2020-02-05 05:38:06.000 036 33838.63 313.82 17124.24 88888.00 2020-02-05 05:38:07.000 036 33838.63 313.82 17124.27 88888.00 2020-02-05 05:38:08.000 036 33838.65 313.82 17124.26 88888.00 2020-02-05 05:38:09.000 036 33838.69 313.78 17124.26 88888.00 2020-02-05 05:38:10.000 036 33838.71 313.75 17124.29 37926.16 2020-02-05 05:38:11.000 036 33838.65 313.74 17124.28 88888.00 2020-02-05 05:38:12.000 036 33838.64 313.72 17124.23 88888.00 2020-02-05 05:38:13.000 036 33838.66 313.72 17124.28 88888.00 2020-02-05 05:38:14.000 036 33838.65 313.73 17124.27 88888.00 2020-02-05 05:38:15.000 036 33838.66 313.71 17124.25 37926.15 2020-02-05 05:38:16.000 036 33838.67 313.73 17124.28 88888.00 2020-02-05 05:38:17.000 036 33838.65 313.78 17124.27 88888.00 2020-02-05 05:38:18.000 036 33838.66 313.79 17124.24 88888.00 2020-02-05 05:38:19.000 036 33838.67 313.75 17124.21 88888.00 2020-02-05 05:38:20.000 036 33838.63 313.75 17124.22 37926.11 2020-02-05 05:38:21.000 036 33838.65 313.76 17124.21 88888.00 2020-02-05 05:38:22.000 036 33838.64 313.69 17124.21 88888.00 2020-02-05 05:38:23.000 036 33838.59 313.65 17124.21 88888.00 2020-02-05 05:38:24.000 036 33838.59 313.69 17124.25 88888.00 2020-02-05 05:38:25.000 036 33838.64 313.67 17124.26 37926.08 2020-02-05 05:38:26.000 036 33838.68 313.66 17124.27 88888.00 2020-02-05 05:38:27.000 036 33838.66 313.64 17124.26 88888.00 2020-02-05 05:38:28.000 036 33838.67 313.64 17124.28 88888.00 2020-02-05 05:38:29.000 036 33838.68 313.65 17124.27 88888.00 2020-02-05 05:38:30.000 036 33838.69 313.67 17124.26 37926.17 2020-02-05 05:38:31.000 036 33838.69 313.68 17124.28 88888.00 2020-02-05 05:38:32.000 036 33838.70 313.72 17124.26 88888.00 2020-02-05 05:38:33.000 036 33838.74 313.68 17124.27 88888.00 2020-02-05 05:38:34.000 036 33838.76 313.65 17124.26 88888.00 2020-02-05 05:38:35.000 036 33838.75 313.61 17124.27 37926.25 2020-02-05 05:38:36.000 036 33838.72 313.66 17124.28 88888.00 2020-02-05 05:38:37.000 036 33838.72 313.63 17124.31 88888.00 2020-02-05 05:38:38.000 036 33838.75 313.64 17124.29 88888.00 2020-02-05 05:38:39.000 036 33838.77 313.66 17124.26 88888.00 2020-02-05 05:38:40.000 036 33838.78 313.67 17124.24 37926.21 2020-02-05 05:38:41.000 036 33838.79 313.64 17124.23 88888.00 2020-02-05 05:38:42.000 036 33838.81 313.66 17124.22 88888.00 2020-02-05 05:38:43.000 036 33838.79 313.64 17124.20 88888.00 2020-02-05 05:38:44.000 036 33838.78 313.66 17124.18 88888.00 2020-02-05 05:38:45.000 036 33838.77 313.68 17124.16 37926.29 2020-02-05 05:38:46.000 036 33838.77 313.69 17124.18 88888.00 2020-02-05 05:38:47.000 036 33838.80 313.69 17124.18 88888.00 2020-02-05 05:38:48.000 036 33838.79 313.65 17124.20 88888.00 2020-02-05 05:38:49.000 036 33838.75 313.68 17124.24 88888.00 2020-02-05 05:38:50.000 036 33838.74 313.67 17124.21 37926.23 2020-02-05 05:38:51.000 036 33838.78 313.68 17124.24 88888.00 2020-02-05 05:38:52.000 036 33838.81 313.71 17124.24 88888.00 2020-02-05 05:38:53.000 036 33838.82 313.64 17124.21 88888.00 2020-02-05 05:38:54.000 036 33838.82 313.65 17124.21 88888.00 2020-02-05 05:38:55.000 036 33838.80 313.66 17124.24 37926.25 2020-02-05 05:38:56.000 036 33838.81 313.65 17124.29 88888.00 2020-02-05 05:38:57.000 036 33838.82 313.62 17124.29 88888.00 2020-02-05 05:38:58.000 036 33838.84 313.63 17124.30 88888.00 2020-02-05 05:38:59.000 036 33838.86 313.61 17124.29 88888.00 2020-02-05 05:39:00.000 036 33838.83 313.62 17124.27 37926.36 2020-02-05 05:39:01.000 036 33838.85 313.66 17124.23 88888.00 2020-02-05 05:39:02.000 036 33838.88 313.66 17124.26 88888.00 2020-02-05 05:39:03.000 036 33838.87 313.65 17124.27 88888.00 2020-02-05 05:39:04.000 036 33838.87 313.63 17124.29 88888.00 2020-02-05 05:39:05.000 036 33838.88 313.63 17124.28 37926.28 2020-02-05 05:39:06.000 036 33838.92 313.66 17124.25 88888.00 2020-02-05 05:39:07.000 036 33838.93 313.66 17124.25 88888.00 2020-02-05 05:39:08.000 036 33838.94 313.68 17124.28 88888.00 2020-02-05 05:39:09.000 036 33838.92 313.65 17124.28 88888.00 2020-02-05 05:39:10.000 036 33838.94 313.62 17124.26 37926.38 2020-02-05 05:39:11.000 036 33838.98 313.61 17124.26 88888.00 2020-02-05 05:39:12.000 036 33838.97 313.61 17124.24 88888.00 2020-02-05 05:39:13.000 036 33838.99 313.64 17124.23 88888.00 2020-02-05 05:39:14.000 036 33839.00 313.64 17124.20 88888.00 2020-02-05 05:39:15.000 036 33839.05 313.67 17124.22 37926.46 2020-02-05 05:39:16.000 036 33839.05 313.66 17124.24 88888.00 2020-02-05 05:39:17.000 036 33839.03 313.62 17124.23 88888.00 2020-02-05 05:39:18.000 036 33838.99 313.60 17124.26 88888.00 2020-02-05 05:39:19.000 036 33839.00 313.59 17124.26 88888.00 2020-02-05 05:39:20.000 036 33839.06 313.58 17124.27 37926.38 2020-02-05 05:39:21.000 036 33839.03 313.58 17124.26 88888.00 2020-02-05 05:39:22.000 036 33839.07 313.62 17124.27 88888.00 2020-02-05 05:39:23.000 036 33839.07 313.63 17124.29 88888.00 2020-02-05 05:39:24.000 036 33839.07 313.65 17124.26 88888.00 2020-02-05 05:39:25.000 036 33839.06 313.64 17124.24 37926.47 2020-02-05 05:39:26.000 036 33839.02 313.59 17124.23 88888.00 2020-02-05 05:39:27.000 036 33839.03 313.59 17124.21 88888.00 2020-02-05 05:39:28.000 036 33839.02 313.57 17124.21 88888.00 2020-02-05 05:39:29.000 036 33839.04 313.56 17124.20 88888.00 2020-02-05 05:39:30.000 036 33839.05 313.55 17124.24 37926.49 2020-02-05 05:39:31.000 036 33839.03 313.54 17124.25 88888.00 2020-02-05 05:39:32.000 036 33839.04 313.52 17124.23 88888.00 2020-02-05 05:39:33.000 036 33839.06 313.55 17124.23 88888.00 2020-02-05 05:39:34.000 036 33839.07 313.55 17124.20 88888.00 2020-02-05 05:39:35.000 036 33839.05 313.54 17124.20 37926.45 2020-02-05 05:39:36.000 036 33839.04 313.58 17124.23 88888.00 2020-02-05 05:39:37.000 036 33839.08 313.59 17124.26 88888.00 2020-02-05 05:39:38.000 036 33839.05 313.59 17124.24 88888.00 2020-02-05 05:39:39.000 036 33839.01 313.60 17124.25 88888.00 2020-02-05 05:39:40.000 036 33838.97 313.58 17124.27 37926.49 2020-02-05 05:39:41.000 036 33838.99 313.60 17124.29 88888.00 2020-02-05 05:39:42.000 036 33838.98 313.60 17124.32 88888.00 2020-02-05 05:39:43.000 036 33839.04 313.60 17124.30 88888.00 2020-02-05 05:39:44.000 036 33839.04 313.61 17124.28 88888.00 2020-02-05 05:39:45.000 036 33839.01 313.60 17124.29 37926.51 2020-02-05 05:39:46.000 036 33839.05 313.58 17124.26 88888.00 2020-02-05 05:39:47.000 036 33839.06 313.55 17124.24 88888.00 2020-02-05 05:39:48.000 036 33839.06 313.57 17124.25 88888.00 2020-02-05 05:39:49.000 036 33839.08 313.57 17124.24 88888.00 2020-02-05 05:39:50.000 036 33839.05 313.55 17124.22 37926.45 2020-02-05 05:39:51.000 036 33839.07 313.56 17124.21 88888.00 2020-02-05 05:39:52.000 036 33839.05 313.56 17124.24 88888.00 2020-02-05 05:39:53.000 036 33839.07 313.55 17124.22 88888.00 2020-02-05 05:39:54.000 036 33839.05 313.56 17124.22 88888.00 2020-02-05 05:39:55.000 036 33839.07 313.55 17124.19 37926.45 2020-02-05 05:39:56.000 036 33839.07 313.57 17124.19 88888.00 2020-02-05 05:39:57.000 036 33839.11 313.59 17124.23 88888.00 2020-02-05 05:39:58.000 036 33839.05 313.62 17124.22 88888.00 2020-02-05 05:39:59.000 036 33839.04 313.61 17124.22 88888.00 2020-02-05 05:40:00.000 036 33839.05 313.58 17124.23 37926.44 2020-02-05 05:40:01.000 036 33839.06 313.57 17124.24 88888.00 2020-02-05 05:40:02.000 036 33839.02 313.54 17124.24 88888.00 2020-02-05 05:40:03.000 036 33839.04 313.56 17124.25 88888.00 2020-02-05 05:40:04.000 036 33839.03 313.56 17124.26 88888.00 2020-02-05 05:40:05.000 036 33839.05 313.54 17124.28 37926.51 2020-02-05 05:40:06.000 036 33839.03 313.56 17124.28 88888.00 2020-02-05 05:40:07.000 036 33839.04 313.51 17124.26 88888.00 2020-02-05 05:40:08.000 036 33839.07 313.50 17124.26 88888.00 2020-02-05 05:40:09.000 036 33839.09 313.49 17124.28 88888.00 2020-02-05 05:40:10.000 036 33839.08 313.47 17124.30 37926.54 2020-02-05 05:40:11.000 036 33839.10 313.47 17124.29 88888.00 2020-02-05 05:40:12.000 036 33839.10 313.47 17124.26 88888.00 2020-02-05 05:40:13.000 036 33839.09 313.48 17124.26 88888.00 2020-02-05 05:40:14.000 036 33839.09 313.54 17124.29 88888.00 2020-02-05 05:40:15.000 036 33839.05 313.54 17124.33 37926.45 2020-02-05 05:40:16.000 036 33839.04 313.53 17124.36 88888.00 2020-02-05 05:40:17.000 036 33839.04 313.50 17124.37 88888.00 2020-02-05 05:40:18.000 036 33839.04 313.53 17124.36 88888.00 2020-02-05 05:40:19.000 036 33839.07 313.55 17124.32 88888.00 2020-02-05 05:40:20.000 036 33839.08 313.59 17124.29 37926.58 2020-02-05 05:40:21.000 036 33839.07 313.59 17124.29 88888.00 2020-02-05 05:40:22.000 036 33839.05 313.50 17124.27 88888.00 2020-02-05 05:40:23.000 036 33839.04 313.47 17124.28 88888.00 2020-02-05 05:40:24.000 036 33839.05 313.50 17124.25 88888.00 2020-02-05 05:40:25.000 036 33839.04 313.51 17124.27 37926.57 2020-02-05 05:40:26.000 036 33839.07 313.54 17124.27 88888.00 2020-02-05 05:40:27.000 036 33839.07 313.55 17124.22 88888.00 2020-02-05 05:40:28.000 036 33839.09 313.57 17124.20 88888.00 2020-02-05 05:40:29.000 036 33839.08 313.59 17124.25 88888.00 2020-02-05 05:40:30.000 036 33839.06 313.56 17124.24 37926.54 2020-02-05 05:40:31.000 036 33839.07 313.54 17124.24 88888.00 2020-02-05 05:40:32.000 036 33839.03 313.55 17124.21 88888.00 2020-02-05 05:40:33.000 036 33839.07 313.59 17124.23 88888.00 2020-02-05 05:40:34.000 036 33839.03 313.58 17124.23 88888.00 2020-02-05 05:40:35.000 036 33839.02 313.59 17124.23 37926.57 2020-02-05 05:40:36.000 036 33839.03 313.62 17124.20 88888.00 2020-02-05 05:40:37.000 036 33839.02 313.64 17124.20 88888.00 2020-02-05 05:40:38.000 036 33839.02 313.61 17124.23 88888.00 2020-02-05 05:40:39.000 036 33839.00 313.63 17124.21 88888.00 2020-02-05 05:40:40.000 036 33838.99 313.61 17124.23 37926.42 2020-02-05 05:40:41.000 036 33839.02 313.62 17124.23 88888.00 2020-02-05 05:40:42.000 036 33839.06 313.59 17124.22 88888.00 2020-02-05 05:40:43.000 036 33839.08 313.61 17124.20 88888.00 2020-02-05 05:40:44.000 036 33839.09 313.59 17124.22 88888.00 2020-02-05 05:40:45.000 036 33839.09 313.59 17124.25 37926.57 2020-02-05 05:40:46.000 036 33839.05 313.65 17124.25 88888.00 2020-02-05 05:40:47.000 036 33839.05 313.62 17124.24 88888.00 2020-02-05 05:40:48.000 036 33839.07 313.62 17124.25 88888.00 2020-02-05 05:40:49.000 036 33839.04 313.62 17124.23 88888.00 2020-02-05 05:40:50.000 036 33839.07 313.62 17124.23 37926.45 2020-02-05 05:40:51.000 036 33839.04 313.66 17124.26 88888.00 2020-02-05 05:40:52.000 036 33839.03 313.67 17124.25 88888.00 2020-02-05 05:40:53.000 036 33839.00 313.63 17124.26 88888.00 2020-02-05 05:40:54.000 036 33839.03 313.62 17124.25 88888.00 2020-02-05 05:40:55.000 036 33839.06 313.60 17124.25 37926.53 2020-02-05 05:40:56.000 036 33839.04 313.59 17124.26 88888.00 2020-02-05 05:40:57.000 036 33839.07 313.60 17124.27 88888.00 2020-02-05 05:40:58.000 036 33839.04 313.66 17124.23 88888.00 2020-02-05 05:40:59.000 036 33839.00 313.65 17124.24 88888.00 2020-02-05 05:41:00.000 036 33838.96 313.63 17124.24 37926.56 2020-02-05 05:41:01.000 036 33838.96 313.63 17124.23 88888.00 2020-02-05 05:41:02.000 036 33838.96 313.64 17124.23 88888.00 2020-02-05 05:41:03.000 036 33838.96 313.63 17124.20 88888.00 2020-02-05 05:41:04.000 036 33838.96 313.60 17124.21 88888.00 2020-02-05 05:41:05.000 036 33838.98 313.64 17124.21 37926.60 2020-02-05 05:41:06.000 036 33838.96 313.66 17124.20 88888.00 2020-02-05 05:41:07.000 036 33838.97 313.63 17124.24 88888.00 2020-02-05 05:41:08.000 036 33839.01 313.63 17124.27 88888.00 2020-02-05 05:41:09.000 036 33839.04 313.66 17124.22 88888.00 2020-02-05 05:41:10.000 036 33838.99 313.67 17124.22 37926.43 2020-02-05 05:41:11.000 036 33838.97 313.71 17124.24 88888.00 2020-02-05 05:41:12.000 036 33839.00 313.68 17124.25 88888.00 2020-02-05 05:41:13.000 036 33838.98 313.64 17124.23 88888.00 2020-02-05 05:41:14.000 036 33838.98 313.66 17124.21 88888.00 2020-02-05 05:41:15.000 036 33839.03 313.64 17124.20 37926.40 2020-02-05 05:41:16.000 036 33839.01 313.65 17124.20 88888.00 2020-02-05 05:41:17.000 036 33839.02 313.61 17124.22 88888.00 2020-02-05 05:41:18.000 036 33838.97 313.66 17124.21 88888.00 2020-02-05 05:41:19.000 036 33838.97 313.71 17124.21 88888.00 2020-02-05 05:41:20.000 036 33839.00 313.72 17124.22 37926.46 2020-02-05 05:41:21.000 036 33838.98 313.70 17124.27 88888.00 2020-02-05 05:41:22.000 036 33838.93 313.70 17124.23 88888.00 2020-02-05 05:41:23.000 036 33838.91 313.69 17124.22 88888.00 2020-02-05 05:41:24.000 036 33838.92 313.68 17124.22 88888.00 2020-02-05 05:41:25.000 036 33838.95 313.68 17124.20 37926.48 2020-02-05 05:41:26.000 036 33838.94 313.71 17124.20 88888.00 2020-02-05 05:41:27.000 036 33838.95 313.75 17124.24 88888.00 2020-02-05 05:41:28.000 036 33838.94 313.70 17124.24 88888.00 2020-02-05 05:41:29.000 036 33838.95 313.69 17124.26 88888.00 2020-02-05 05:41:30.000 036 33838.91 313.69 17124.25 37926.38 2020-02-05 05:41:31.000 036 33838.89 313.71 17124.22 88888.00 2020-02-05 05:41:32.000 036 33838.90 313.67 17124.20 88888.00 2020-02-05 05:41:33.000 036 33838.89 313.69 17124.22 88888.00 2020-02-05 05:41:34.000 036 33838.90 313.70 17124.24 88888.00 2020-02-05 05:41:35.000 036 33838.90 313.67 17124.25 37926.35 2020-02-05 05:41:36.000 036 33838.88 313.63 17124.25 88888.00 2020-02-05 05:41:37.000 036 33838.85 313.65 17124.22 88888.00 2020-02-05 05:41:38.000 036 33838.85 313.64 17124.19 88888.00 2020-02-05 05:41:39.000 036 33838.86 313.64 17124.24 88888.00 2020-02-05 05:41:40.000 036 33838.84 313.63 17124.18 37926.37 2020-02-05 05:41:41.000 036 33838.84 313.64 17124.18 88888.00 2020-02-05 05:41:42.000 036 33838.82 313.66 17124.20 88888.00 2020-02-05 05:41:43.000 036 33838.81 313.65 17124.22 88888.00 2020-02-05 05:41:44.000 036 33838.83 313.66 17124.22 88888.00 2020-02-05 05:41:45.000 036 33838.85 313.66 17124.25 37926.29 2020-02-05 05:41:46.000 036 33838.86 313.69 17124.22 88888.00 2020-02-05 05:41:47.000 036 33838.89 313.67 17124.24 88888.00 2020-02-05 05:41:48.000 036 33838.88 313.68 17124.21 88888.00 2020-02-05 05:41:49.000 036 33838.89 313.72 17124.21 88888.00 2020-02-05 05:41:50.000 036 33838.90 313.72 17124.20 37926.28 2020-02-05 05:41:51.000 036 33838.90 313.70 17124.24 88888.00 2020-02-05 05:41:52.000 036 33838.89 313.65 17124.24 88888.00 2020-02-05 05:41:53.000 036 33838.93 313.67 17124.24 88888.00 2020-02-05 05:41:54.000 036 33838.91 313.67 17124.24 88888.00 2020-02-05 05:41:55.000 036 33838.93 313.68 17124.21 37926.44 2020-02-05 05:41:56.000 036 33838.96 313.65 17124.18 88888.00 2020-02-05 05:41:57.000 036 33838.97 313.63 17124.17 88888.00 2020-02-05 05:41:58.000 036 33838.99 313.68 17124.17 88888.00 2020-02-05 05:41:59.000 036 33838.96 313.69 17124.19 88888.00 2020-02-05 05:42:00.000 036 33838.99 313.67 17124.19 37926.39 2020-02-05 05:42:01.000 036 33838.99 313.64 17124.19 88888.00 2020-02-05 05:42:02.000 036 33838.99 313.65 17124.21 88888.00 2020-02-05 05:42:03.000 036 33839.01 313.66 17124.18 88888.00 2020-02-05 05:42:04.000 036 33839.03 313.66 17124.13 88888.00 2020-02-05 05:42:05.000 036 33839.03 313.64 17124.16 37926.46 2020-02-05 05:42:06.000 036 33839.00 313.64 17124.20 88888.00 2020-02-05 05:42:07.000 036 33839.05 313.64 17124.20 88888.00 2020-02-05 05:42:08.000 036 33839.06 313.64 17124.19 88888.00 2020-02-05 05:42:09.000 036 33839.07 313.59 17124.19 88888.00 2020-02-05 05:42:10.000 036 33839.10 313.57 17124.15 37926.50 2020-02-05 05:42:11.000 036 33839.11 313.59 17124.18 88888.00 2020-02-05 05:42:12.000 036 33839.12 313.58 17124.18 88888.00 2020-02-05 05:42:13.000 036 33839.12 313.59 17124.17 88888.00 2020-02-05 05:42:14.000 036 33839.12 313.59 17124.18 88888.00 2020-02-05 05:42:15.000 036 33839.14 313.57 17124.17 37926.47 2020-02-05 05:42:16.000 036 33839.09 313.60 17124.17 88888.00 2020-02-05 05:42:17.000 036 33839.10 313.57 17124.17 88888.00 2020-02-05 05:42:18.000 036 33839.11 313.56 17124.16 88888.00 2020-02-05 05:42:19.000 036 33839.08 313.58 17124.13 88888.00 2020-02-05 05:42:20.000 036 33839.08 313.57 17124.12 37926.57 2020-02-05 05:42:21.000 036 33839.10 313.55 17124.11 88888.00 2020-02-05 05:42:22.000 036 33839.11 313.57 17124.15 88888.00 2020-02-05 05:42:23.000 036 33839.11 313.56 17124.13 88888.00 2020-02-05 05:42:24.000 036 33839.13 313.58 17124.11 88888.00 2020-02-05 05:42:25.000 036 33839.13 313.58 17124.11 37926.59 2020-02-05 05:42:26.000 036 33839.12 313.57 17124.14 88888.00 2020-02-05 05:42:27.000 036 33839.11 313.59 17124.14 88888.00 2020-02-05 05:42:28.000 036 33839.09 313.55 17124.12 88888.00 2020-02-05 05:42:29.000 036 33839.10 313.53 17124.11 88888.00 2020-02-05 05:42:30.000 036 33839.09 313.56 17124.12 37926.51 2020-02-05 05:42:31.000 036 33839.09 313.53 17124.11 88888.00 2020-02-05 05:42:32.000 036 33839.10 313.50 17124.11 88888.00 2020-02-05 05:42:33.000 036 33839.10 313.51 17124.12 88888.00 2020-02-05 05:42:34.000 036 33839.12 313.51 17124.14 88888.00 2020-02-05 05:42:35.000 036 33839.09 313.52 17124.14 37926.53 2020-02-05 05:42:36.000 036 33839.05 313.50 17124.12 88888.00 2020-02-05 05:42:37.000 036 33839.04 313.50 17124.16 88888.00 2020-02-05 05:42:38.000 036 33839.08 313.52 17124.18 88888.00 2020-02-05 05:42:39.000 036 33839.05 313.51 17124.17 88888.00 2020-02-05 05:42:40.000 036 33839.02 313.47 17124.18 37926.50 2020-02-05 05:42:41.000 036 33839.00 313.51 17124.15 88888.00 2020-02-05 05:42:42.000 036 33838.99 313.54 17124.19 88888.00 2020-02-05 05:42:43.000 036 33838.97 313.51 17124.20 88888.00 2020-02-05 05:42:44.000 036 33838.96 313.50 17124.17 88888.00 2020-02-05 05:42:45.000 036 33838.98 313.51 17124.13 37926.51 2020-02-05 05:42:46.000 036 33838.99 313.50 17124.16 88888.00 2020-02-05 05:42:47.000 036 33839.01 313.52 17124.19 88888.00 2020-02-05 05:42:48.000 036 33839.00 313.53 17124.18 88888.00 2020-02-05 05:42:49.000 036 33838.98 313.50 17124.19 88888.00 2020-02-05 05:42:50.000 036 33838.97 313.57 17124.20 37926.40 2020-02-05 05:42:51.000 036 33839.02 313.57 17124.20 88888.00 2020-02-05 05:42:52.000 036 33839.01 313.54 17124.21 88888.00 2020-02-05 05:42:53.000 036 33839.04 313.53 17124.19 88888.00 2020-02-05 05:42:54.000 036 33839.07 313.56 17124.19 88888.00 2020-02-05 05:42:55.000 036 33839.09 313.55 17124.20 37926.48 2020-02-05 05:42:56.000 036 33839.08 313.54 17124.15 88888.00 2020-02-05 05:42:57.000 036 33839.11 313.52 17124.17 88888.00 2020-02-05 05:42:58.000 036 33839.13 313.51 17124.20 88888.00 2020-02-05 05:42:59.000 036 33839.14 313.51 17124.18 88888.00 2020-02-05 05:43:00.000 036 33839.11 313.50 17124.15 37926.56 2020-02-05 05:43:01.000 036 33839.11 313.44 17124.15 88888.00 2020-02-05 05:43:02.000 036 33839.11 313.41 17124.17 88888.00 2020-02-05 05:43:03.000 036 33839.12 313.40 17124.19 88888.00 2020-02-05 05:43:04.000 036 33839.13 313.42 17124.17 88888.00 2020-02-05 05:43:05.000 036 33839.15 313.41 17124.19 37926.55 2020-02-05 05:43:06.000 036 33839.18 313.42 17124.20 88888.00 2020-02-05 05:43:07.000 036 33839.18 313.39 17124.18 88888.00 2020-02-05 05:43:08.000 036 33839.17 313.39 17124.18 88888.00 2020-02-05 05:43:09.000 036 33839.14 313.38 17124.21 88888.00 2020-02-05 05:43:10.000 036 33839.12 313.36 17124.21 37926.59 2020-02-05 05:43:11.000 036 33839.18 313.36 17124.16 88888.00 2020-02-05 05:43:12.000 036 33839.21 313.37 17124.15 88888.00 2020-02-05 05:43:13.000 036 33839.17 313.36 17124.16 88888.00 2020-02-05 05:43:14.000 036 33839.18 313.37 17124.20 88888.00 2020-02-05 05:43:15.000 036 33839.18 313.36 17124.22 37926.68 2020-02-05 05:43:16.000 036 33839.19 313.33 17124.20 88888.00 2020-02-05 05:43:17.000 036 33839.20 313.31 17124.18 88888.00 2020-02-05 05:43:18.000 036 33839.21 313.32 17124.17 88888.00 2020-02-05 05:43:19.000 036 33839.23 313.30 17124.22 88888.00 2020-02-05 05:43:20.000 036 33839.24 313.28 17124.24 37926.63 2020-02-05 05:43:21.000 036 33839.18 313.29 17124.24 88888.00 2020-02-05 05:43:22.000 036 33839.18 313.32 17124.22 88888.00 2020-02-05 05:43:23.000 036 33839.18 313.30 17124.21 88888.00 2020-02-05 05:43:24.000 036 33839.21 313.33 17124.27 88888.00 2020-02-05 05:43:25.000 036 33839.22 313.34 17124.29 37926.66 2020-02-05 05:43:26.000 036 33839.20 313.37 17124.28 88888.00 2020-02-05 05:43:27.000 036 33839.21 313.33 17124.24 88888.00 2020-02-05 05:43:28.000 036 33839.19 313.32 17124.21 88888.00 2020-02-05 05:43:29.000 036 33839.21 313.34 17124.22 88888.00 2020-02-05 05:43:30.000 036 33839.21 313.36 17124.24 37926.53 2020-02-05 05:43:31.000 036 33839.16 313.38 17124.20 88888.00 2020-02-05 05:43:32.000 036 33839.13 313.35 17124.22 88888.00 2020-02-05 05:43:33.000 036 33839.12 313.34 17124.18 88888.00 2020-02-05 05:43:34.000 036 33839.15 313.32 17124.19 88888.00 2020-02-05 05:43:35.000 036 33839.15 313.35 17124.24 37926.52 2020-02-05 05:43:36.000 036 33839.15 313.35 17124.24 88888.00 2020-02-05 05:43:37.000 036 33839.14 313.36 17124.22 88888.00 2020-02-05 05:43:38.000 036 33839.10 313.33 17124.25 88888.00 2020-02-05 05:43:39.000 036 33839.13 313.33 17124.26 88888.00 2020-02-05 05:43:40.000 036 33839.14 313.30 17124.27 37926.57 2020-02-05 05:43:41.000 036 33839.13 313.29 17124.28 88888.00 2020-02-05 05:43:42.000 036 33839.11 313.29 17124.24 88888.00 2020-02-05 05:43:43.000 036 33839.12 313.28 17124.27 88888.00 2020-02-05 05:43:44.000 036 33839.08 313.26 17124.21 88888.00 2020-02-05 05:43:45.000 036 33839.06 313.29 17124.27 37926.50 2020-02-05 05:43:46.000 036 33839.01 313.30 17124.28 88888.00 2020-02-05 05:43:47.000 036 33839.03 313.29 17124.23 88888.00 2020-02-05 05:43:48.000 036 33839.01 313.27 17124.19 88888.00 2020-02-05 05:43:49.000 036 33839.00 313.27 17124.18 88888.00 2020-02-05 05:43:50.000 036 33839.00 313.29 17124.23 37926.55 2020-02-05 05:43:51.000 036 33839.00 313.26 17124.23 88888.00 2020-02-05 05:43:52.000 036 33839.01 313.30 17124.22 88888.00 2020-02-05 05:43:53.000 036 33839.02 313.31 17124.23 88888.00 2020-02-05 05:43:54.000 036 33839.04 313.29 17124.24 88888.00 2020-02-05 05:43:55.000 036 33839.06 313.26 17124.22 37926.37 2020-02-05 05:43:56.000 036 33839.02 313.20 17124.18 88888.00 2020-02-05 05:43:57.000 036 33839.01 313.21 17124.15 88888.00 2020-02-05 05:43:58.000 036 33839.03 313.23 17124.14 88888.00 2020-02-05 05:43:59.000 036 33839.00 313.25 17124.13 88888.00 2020-02-05 05:44:00.000 036 33839.01 313.24 17124.16 37926.37 2020-02-05 05:44:01.000 036 33839.00 313.27 17124.19 88888.00 2020-02-05 05:44:02.000 036 33838.98 313.21 17124.19 88888.00 2020-02-05 05:44:03.000 036 33839.01 313.22 17124.20 88888.00 2020-02-05 05:44:04.000 036 33838.98 313.27 17124.19 88888.00 2020-02-05 05:44:05.000 036 33838.99 313.24 17124.19 37926.40 2020-02-05 05:44:06.000 036 33838.97 313.18 17124.20 88888.00 2020-02-05 05:44:07.000 036 33838.98 313.15 17124.25 88888.00 2020-02-05 05:44:08.000 036 33838.93 313.09 17124.21 88888.00 2020-02-05 05:44:09.000 036 33838.94 313.10 17124.23 88888.00 2020-02-05 05:44:10.000 036 33838.94 313.07 17124.22 37926.35 2020-02-05 05:44:11.000 036 33838.98 313.11 17124.28 88888.00 2020-02-05 05:44:12.000 036 33838.98 313.12 17124.25 88888.00 2020-02-05 05:44:13.000 036 33838.95 313.10 17124.22 88888.00 2020-02-05 05:44:14.000 036 33838.95 313.10 17124.22 88888.00 2020-02-05 05:44:15.000 036 33838.98 313.13 17124.22 37926.45 2020-02-05 05:44:16.000 036 33839.03 313.15 17124.21 88888.00 2020-02-05 05:44:17.000 036 33839.03 313.14 17124.21 88888.00 2020-02-05 05:44:18.000 036 33839.01 313.12 17124.23 88888.00 2020-02-05 05:44:19.000 036 33839.03 313.11 17124.24 88888.00 2020-02-05 05:44:20.000 036 33839.06 313.09 17124.22 37926.46 2020-02-05 05:44:21.000 036 33839.05 313.11 17124.22 88888.00 2020-02-05 05:44:22.000 036 33839.06 313.15 17124.24 88888.00 2020-02-05 05:44:23.000 036 33839.08 313.12 17124.24 88888.00 2020-02-05 05:44:24.000 036 33839.05 313.13 17124.25 88888.00 2020-02-05 05:44:25.000 036 33839.04 313.14 17124.28 37926.56 2020-02-05 05:44:26.000 036 33839.03 313.13 17124.29 88888.00 2020-02-05 05:44:27.000 036 33839.08 313.13 17124.27 88888.00 2020-02-05 05:44:28.000 036 33839.07 313.14 17124.30 88888.00 2020-02-05 05:44:29.000 036 33839.05 313.12 17124.30 88888.00 2020-02-05 05:44:30.000 036 33839.03 313.12 17124.29 37926.51 2020-02-05 05:44:31.000 036 33839.01 313.07 17124.23 88888.00 2020-02-05 05:44:32.000 036 33839.03 313.06 17124.25 88888.00 2020-02-05 05:44:33.000 036 33839.01 313.06 17124.28 88888.00 2020-02-05 05:44:34.000 036 33839.05 313.06 17124.30 88888.00 2020-02-05 05:44:35.000 036 33839.06 313.05 17124.29 37926.48 2020-02-05 05:44:36.000 036 33839.02 313.01 17124.26 88888.00 2020-02-05 05:44:37.000 036 33838.99 313.02 17124.29 88888.00 2020-02-05 05:44:38.000 036 33839.03 312.97 17124.30 88888.00 2020-02-05 05:44:39.000 036 33839.08 313.01 17124.32 88888.00 2020-02-05 05:44:40.000 036 33839.07 313.03 17124.31 37926.45 2020-02-05 05:44:41.000 036 33839.06 313.00 17124.33 88888.00 2020-02-05 05:44:42.000 036 33839.07 312.95 17124.31 88888.00 2020-02-05 05:44:43.000 036 33839.07 312.94 17124.28 88888.00 2020-02-05 05:44:44.000 036 33839.05 312.99 17124.31 88888.00 2020-02-05 05:44:45.000 036 33839.07 313.02 17124.32 37926.45 2020-02-05 05:44:46.000 036 33839.04 312.98 17124.26 88888.00 2020-02-05 05:44:47.000 036 33839.03 312.98 17124.28 88888.00 2020-02-05 05:44:48.000 036 33839.05 312.96 17124.31 88888.00 2020-02-05 05:44:49.000 036 33839.06 312.93 17124.28 88888.00 2020-02-05 05:44:50.000 036 33839.05 312.92 17124.31 37926.56 2020-02-05 05:44:51.000 036 33839.03 312.90 17124.33 88888.00 2020-02-05 05:44:52.000 036 33839.06 312.90 17124.31 88888.00 2020-02-05 05:44:53.000 036 33839.09 312.93 17124.32 88888.00 2020-02-05 05:44:54.000 036 33839.10 312.95 17124.29 88888.00 2020-02-05 05:44:55.000 036 33839.08 312.96 17124.31 37926.48 2020-02-05 05:44:56.000 036 33839.04 312.96 17124.28 88888.00 2020-02-05 05:44:57.000 036 33839.06 312.96 17124.28 88888.00 2020-02-05 05:44:58.000 036 33839.05 312.96 17124.24 88888.00 2020-02-05 05:44:59.000 036 33839.02 312.94 17124.24 88888.00 2020-02-05 05:45:00.000 036 33839.07 312.91 17124.25 37926.54 2020-02-05 05:45:01.000 036 33839.09 312.87 17124.26 88888.00 2020-02-05 05:45:02.000 036 33839.09 312.90 17124.27 88888.00 2020-02-05 05:45:03.000 036 33839.12 312.89 17124.25 88888.00 2020-02-05 05:45:04.000 036 33839.17 312.85 17124.23 88888.00 2020-02-05 05:45:05.000 036 33839.15 312.86 17124.25 37926.49 2020-02-05 05:45:06.000 036 33839.07 312.89 17124.28 88888.00 2020-02-05 05:45:07.000 036 33839.05 312.88 17124.24 88888.00 2020-02-05 05:45:08.000 036 33839.08 312.89 17124.24 88888.00 2020-02-05 05:45:09.000 036 33839.05 312.91 17124.26 88888.00 2020-02-05 05:45:10.000 036 33839.03 312.89 17124.22 37926.47 2020-02-05 05:45:11.000 036 33839.06 312.90 17124.23 88888.00 2020-02-05 05:45:12.000 036 33839.06 312.89 17124.23 88888.00 2020-02-05 05:45:13.000 036 33839.06 312.88 17124.20 88888.00 2020-02-05 05:45:14.000 036 33839.08 312.83 17124.16 88888.00 2020-02-05 05:45:15.000 036 33839.08 312.84 17124.20 37926.45 2020-02-05 05:45:16.000 036 33839.04 312.87 17124.23 88888.00 2020-02-05 05:45:17.000 036 33839.05 312.85 17124.21 88888.00 2020-02-05 05:45:18.000 036 33839.07 312.81 17124.19 88888.00 2020-02-05 05:45:19.000 036 33839.06 312.78 17124.20 88888.00 2020-02-05 05:45:20.000 036 33839.02 312.77 17124.21 37926.50 2020-02-05 05:45:21.000 036 33839.04 312.80 17124.20 88888.00 2020-02-05 05:45:22.000 036 33839.07 312.77 17124.21 88888.00 2020-02-05 05:45:23.000 036 33839.10 312.77 17124.20 88888.00 2020-02-05 05:45:24.000 036 33839.11 312.77 17124.20 88888.00 2020-02-05 05:45:25.000 036 33839.09 312.81 17124.22 37926.57 2020-02-05 05:45:26.000 036 33839.13 312.79 17124.21 88888.00 2020-02-05 05:45:27.000 036 33839.12 312.84 17124.21 88888.00 2020-02-05 05:45:28.000 036 33839.09 312.85 17124.19 88888.00 2020-02-05 05:45:29.000 036 33839.11 312.84 17124.19 88888.00 2020-02-05 05:45:30.000 036 33839.13 312.80 17124.17 37926.60 2020-02-05 05:45:31.000 036 33839.12 312.80 17124.20 88888.00 2020-02-05 05:45:32.000 036 33839.12 312.81 17124.22 88888.00 2020-02-05 05:45:33.000 036 33839.15 312.77 17124.22 88888.00 2020-02-05 05:45:34.000 036 33839.14 312.79 17124.17 88888.00 2020-02-05 05:45:35.000 036 33839.15 312.81 17124.17 37926.50 2020-02-05 05:45:36.000 036 33839.18 312.80 17124.18 88888.00 2020-02-05 05:45:37.000 036 33839.18 312.80 17124.14 88888.00 2020-02-05 05:45:38.000 036 33839.18 312.82 17124.18 88888.00 2020-02-05 05:45:39.000 036 33839.18 312.83 17124.19 88888.00 2020-02-05 05:45:40.000 036 33839.18 312.80 17124.18 37926.56 2020-02-05 05:45:41.000 036 33839.18 312.78 17124.18 88888.00 2020-02-05 05:45:42.000 036 33839.19 312.80 17124.17 88888.00 2020-02-05 05:45:43.000 036 33839.18 312.82 17124.21 88888.00 2020-02-05 05:45:44.000 036 33839.20 312.75 17124.21 88888.00 2020-02-05 05:45:45.000 036 33839.18 312.74 17124.22 37926.59 2020-02-05 05:45:46.000 036 33839.16 312.77 17124.20 88888.00 2020-02-05 05:45:47.000 036 33839.16 312.77 17124.16 88888.00 2020-02-05 05:45:48.000 036 33839.16 312.73 17124.18 88888.00 2020-02-05 05:45:49.000 036 33839.19 312.74 17124.18 88888.00 2020-02-05 05:45:50.000 036 33839.19 312.74 17124.17 37926.60 2020-02-05 05:45:51.000 036 33839.19 312.78 17124.17 88888.00 2020-02-05 05:45:52.000 036 33839.16 312.78 17124.21 88888.00 2020-02-05 05:45:53.000 036 33839.17 312.81 17124.24 88888.00 2020-02-05 05:45:54.000 036 33839.17 312.82 17124.24 88888.00 2020-02-05 05:45:55.000 036 33839.17 312.81 17124.20 37926.56 2020-02-05 05:45:56.000 036 33839.19 312.83 17124.21 88888.00 2020-02-05 05:45:57.000 036 33839.15 312.79 17124.20 88888.00 2020-02-05 05:45:58.000 036 33839.14 312.78 17124.27 88888.00 2020-02-05 05:45:59.000 036 33839.14 312.76 17124.23 88888.00 2020-02-05 05:46:00.000 036 33839.14 312.75 17124.19 37926.48 2020-02-05 05:46:01.000 036 33839.13 312.74 17124.21 88888.00 2020-02-05 05:46:02.000 036 33839.13 312.77 17124.23 88888.00 2020-02-05 05:46:03.000 036 33839.10 312.81 17124.23 88888.00 2020-02-05 05:46:04.000 036 33839.10 312.84 17124.18 88888.00 2020-02-05 05:46:05.000 036 33839.11 312.82 17124.19 37926.55 2020-02-05 05:46:06.000 036 33839.08 312.81 17124.21 88888.00 2020-02-05 05:46:07.000 036 33839.11 312.83 17124.22 88888.00 2020-02-05 05:46:08.000 036 33839.08 312.80 17124.21 88888.00 2020-02-05 05:46:09.000 036 33839.05 312.77 17124.21 88888.00 2020-02-05 05:46:10.000 036 33839.10 312.77 17124.24 37926.59 2020-02-05 05:46:11.000 036 33839.08 312.79 17124.25 88888.00 2020-02-05 05:46:12.000 036 33839.07 312.78 17124.26 88888.00 2020-02-05 05:46:13.000 036 33839.07 312.78 17124.26 88888.00 2020-02-05 05:46:14.000 036 33839.08 312.73 17124.26 88888.00 2020-02-05 05:46:15.000 036 33839.08 312.74 17124.25 37926.54 2020-02-05 05:46:16.000 036 33839.11 312.78 17124.22 88888.00 2020-02-05 05:46:17.000 036 33839.12 312.71 17124.18 88888.00 2020-02-05 05:46:18.000 036 33839.13 312.73 17124.19 88888.00 2020-02-05 05:46:19.000 036 33839.17 312.76 17124.17 88888.00 2020-02-05 05:46:20.000 036 33839.12 312.78 17124.14 37926.54 2020-02-05 05:46:21.000 036 33839.07 312.77 17124.16 88888.00 2020-02-05 05:46:22.000 036 33839.08 312.75 17124.18 88888.00 2020-02-05 05:46:23.000 036 33839.12 312.73 17124.20 88888.00 2020-02-05 05:46:24.000 036 33839.13 312.69 17124.20 88888.00 2020-02-05 05:46:25.000 036 33839.19 312.69 17124.23 37926.63 2020-02-05 05:46:26.000 036 33839.20 312.71 17124.23 88888.00 2020-02-05 05:46:27.000 036 33839.18 312.68 17124.19 88888.00 2020-02-05 05:46:28.000 036 33839.21 312.68 17124.22 88888.00 2020-02-05 05:46:29.000 036 33839.18 312.66 17124.21 88888.00 2020-02-05 05:46:30.000 036 33839.16 312.68 17124.18 37926.53 2020-02-05 05:46:31.000 036 33839.15 312.70 17124.13 88888.00 2020-02-05 05:46:32.000 036 33839.15 312.70 17124.13 88888.00 2020-02-05 05:46:33.000 036 33839.17 312.73 17124.13 88888.00 2020-02-05 05:46:34.000 036 33839.21 312.73 17124.12 88888.00 2020-02-05 05:46:35.000 036 33839.27 312.73 17124.13 37926.53 2020-02-05 05:46:36.000 036 33839.29 312.72 17124.14 88888.00 2020-02-05 05:46:37.000 036 33839.28 312.70 17124.10 88888.00 2020-02-05 05:46:38.000 036 33839.28 312.71 17124.12 88888.00 2020-02-05 05:46:39.000 036 33839.28 312.72 17124.13 88888.00 2020-02-05 05:46:40.000 036 33839.27 312.74 17124.13 37926.58 2020-02-05 05:46:41.000 036 33839.26 312.77 17124.15 88888.00 2020-02-05 05:46:42.000 036 33839.28 312.74 17124.15 88888.00 2020-02-05 05:46:43.000 036 33839.34 312.72 17124.15 88888.00 2020-02-05 05:46:44.000 036 33839.31 312.68 17124.14 88888.00 2020-02-05 05:46:45.000 036 33839.35 312.67 17124.16 37926.72 2020-02-05 05:46:46.000 036 33839.35 312.65 17124.13 88888.00 2020-02-05 05:46:47.000 036 33839.35 312.68 17124.12 88888.00 2020-02-05 05:46:48.000 036 33839.33 312.69 17124.10 88888.00 2020-02-05 05:46:49.000 036 33839.31 312.65 17124.07 88888.00 2020-02-05 05:46:50.000 036 33839.30 312.67 17124.11 37926.70 2020-02-05 05:46:51.000 036 33839.32 312.67 17124.12 88888.00 2020-02-05 05:46:52.000 036 33839.29 312.68 17124.15 88888.00 2020-02-05 05:46:53.000 036 33839.31 312.66 17124.19 88888.00 2020-02-05 05:46:54.000 036 33839.34 312.68 17124.18 88888.00 2020-02-05 05:46:55.000 036 33839.36 312.69 17124.19 37926.65 2020-02-05 05:46:56.000 036 33839.34 312.73 17124.18 88888.00 2020-02-05 05:46:57.000 036 33839.35 312.73 17124.20 88888.00 2020-02-05 05:46:58.000 036 33839.36 312.70 17124.19 88888.00 2020-02-05 05:46:59.000 036 33839.35 312.73 17124.18 88888.00 2020-02-05 05:47:00.000 036 33839.35 312.73 17124.21 37926.65 2020-02-05 05:47:01.000 036 33839.36 312.75 17124.17 88888.00 2020-02-05 05:47:02.000 036 33839.37 312.73 17124.19 88888.00 2020-02-05 05:47:03.000 036 33839.34 312.76 17124.20 88888.00 2020-02-05 05:47:04.000 036 33839.31 312.72 17124.19 88888.00 2020-02-05 05:47:05.000 036 33839.31 312.70 17124.18 37926.72 2020-02-05 05:47:06.000 036 33839.33 312.70 17124.20 88888.00 2020-02-05 05:47:07.000 036 33839.32 312.73 17124.20 88888.00 2020-02-05 05:47:08.000 036 33839.32 312.77 17124.21 88888.00 2020-02-05 05:47:09.000 036 33839.31 312.71 17124.19 88888.00 2020-02-05 05:47:10.000 036 33839.28 312.72 17124.20 37926.73 2020-02-05 05:47:11.000 036 33839.33 312.71 17124.18 88888.00 2020-02-05 05:47:12.000 036 33839.34 312.71 17124.17 88888.00 2020-02-05 05:47:13.000 036 33839.34 312.72 17124.20 88888.00 2020-02-05 05:47:14.000 036 33839.34 312.70 17124.24 88888.00 2020-02-05 05:47:15.000 036 33839.30 312.69 17124.26 37926.63 2020-02-05 05:47:16.000 036 33839.25 312.69 17124.26 88888.00 2020-02-05 05:47:17.000 036 33839.26 312.70 17124.25 88888.00 2020-02-05 05:47:18.000 036 33839.29 312.73 17124.22 88888.00 2020-02-05 05:47:19.000 036 33839.29 312.71 17124.25 88888.00 2020-02-05 05:47:20.000 036 33839.28 312.69 17124.25 37926.67 2020-02-05 05:47:21.000 036 33839.28 312.67 17124.23 88888.00 2020-02-05 05:47:22.000 036 33839.27 312.70 17124.23 88888.00 2020-02-05 05:47:23.000 036 33839.25 312.73 17124.20 88888.00 2020-02-05 05:47:24.000 036 33839.27 312.75 17124.23 88888.00 2020-02-05 05:47:25.000 036 33839.24 312.81 17124.24 37926.61 2020-02-05 05:47:26.000 036 33839.21 312.79 17124.25 88888.00 2020-02-05 05:47:27.000 036 33839.21 312.82 17124.19 88888.00 2020-02-05 05:47:28.000 036 33839.22 312.78 17124.23 88888.00 2020-02-05 05:47:29.000 036 33839.24 312.78 17124.25 88888.00 2020-02-05 05:47:30.000 036 33839.23 312.76 17124.23 37926.68 2020-02-05 05:47:31.000 036 33839.19 312.74 17124.22 88888.00 2020-02-05 05:47:32.000 036 33839.17 312.71 17124.20 88888.00 2020-02-05 05:47:33.000 036 33839.17 312.75 17124.22 88888.00 2020-02-05 05:47:34.000 036 33839.19 312.76 17124.24 88888.00 2020-02-05 05:47:35.000 036 33839.19 312.75 17124.24 37926.66 2020-02-05 05:47:36.000 036 33839.19 312.76 17124.23 88888.00 2020-02-05 05:47:37.000 036 33839.17 312.75 17124.26 88888.00 2020-02-05 05:47:38.000 036 33839.17 312.74 17124.28 88888.00 2020-02-05 05:47:39.000 036 33839.22 312.73 17124.28 88888.00 2020-02-05 05:47:40.000 036 33839.23 312.70 17124.27 37926.66 2020-02-05 05:47:41.000 036 33839.23 312.69 17124.22 88888.00 2020-02-05 05:47:42.000 036 33839.23 312.68 17124.21 88888.00 2020-02-05 05:47:43.000 036 33839.28 312.67 17124.22 88888.00 2020-02-05 05:47:44.000 036 33839.26 312.71 17124.22 88888.00 2020-02-05 05:47:45.000 036 33839.21 312.73 17124.17 37926.66 2020-02-05 05:47:46.000 036 33839.22 312.71 17124.15 88888.00 2020-02-05 05:47:47.000 036 33839.27 312.71 17124.16 88888.00 2020-02-05 05:47:48.000 036 33839.23 312.71 17124.18 88888.00 2020-02-05 05:47:49.000 036 33839.22 312.70 17124.17 88888.00 2020-02-05 05:47:50.000 036 33839.19 312.71 17124.14 37926.69 2020-02-05 05:47:51.000 036 33839.22 312.74 17124.13 88888.00 2020-02-05 05:47:52.000 036 33839.25 312.71 17124.14 88888.00 2020-02-05 05:47:53.000 036 33839.26 312.69 17124.14 88888.00 2020-02-05 05:47:54.000 036 33839.27 312.71 17124.19 88888.00 2020-02-05 05:47:55.000 036 33839.26 312.66 17124.20 37926.66 2020-02-05 05:47:56.000 036 33839.24 312.63 17124.17 88888.00 2020-02-05 05:47:57.000 036 33839.29 312.66 17124.17 88888.00 2020-02-05 05:47:58.000 036 33839.26 312.69 17124.19 88888.00 2020-02-05 05:47:59.000 036 33839.26 312.70 17124.24 88888.00 2020-02-05 05:48:00.000 036 33839.28 312.72 17124.26 37926.61 2020-02-05 05:48:01.000 036 33839.27 312.75 17124.18 88888.00 2020-02-05 05:48:02.000 036 33839.29 312.75 17124.20 88888.00 2020-02-05 05:48:03.000 036 33839.32 312.75 17124.22 88888.00 2020-02-05 05:48:04.000 036 33839.32 312.75 17124.22 88888.00 2020-02-05 05:48:05.000 036 33839.33 312.75 17124.23 37926.67 2020-02-05 05:48:06.000 036 33839.32 312.75 17124.20 88888.00 2020-02-05 05:48:07.000 036 33839.28 312.74 17124.15 88888.00 2020-02-05 05:48:08.000 036 33839.28 312.74 17124.14 88888.00 2020-02-05 05:48:09.000 036 33839.35 312.74 17124.20 88888.00 2020-02-05 05:48:10.000 036 33839.36 312.73 17124.23 37926.63 2020-02-05 05:48:11.000 036 33839.34 312.72 17124.26 88888.00 2020-02-05 05:48:12.000 036 33839.32 312.72 17124.26 88888.00 2020-02-05 05:48:13.000 036 33839.31 312.73 17124.23 88888.00 2020-02-05 05:48:14.000 036 33839.34 312.76 17124.23 88888.00 2020-02-05 05:48:15.000 036 33839.36 312.77 17124.23 37926.65 2020-02-05 05:48:16.000 036 33839.30 312.74 17124.23 88888.00 2020-02-05 05:48:17.000 036 33839.29 312.75 17124.22 88888.00 2020-02-05 05:48:18.000 036 33839.27 312.78 17124.21 88888.00 2020-02-05 05:48:19.000 036 33839.25 312.76 17124.24 88888.00 2020-02-05 05:48:20.000 036 33839.22 312.75 17124.25 37926.56 2020-02-05 05:48:21.000 036 33839.19 312.75 17124.23 88888.00 2020-02-05 05:48:22.000 036 33839.19 312.79 17124.23 88888.00 2020-02-05 05:48:23.000 036 33839.20 312.80 17124.21 88888.00 2020-02-05 05:48:24.000 036 33839.25 312.81 17124.22 88888.00 2020-02-05 05:48:25.000 036 33839.22 312.81 17124.21 37926.66 2020-02-05 05:48:26.000 036 33839.19 312.78 17124.17 88888.00 2020-02-05 05:48:27.000 036 33839.19 312.79 17124.19 88888.00 2020-02-05 05:48:28.000 036 33839.18 312.77 17124.21 88888.00 2020-02-05 05:48:29.000 036 33839.18 312.79 17124.20 88888.00 2020-02-05 05:48:30.000 036 33839.14 312.80 17124.20 37926.56 2020-02-05 05:48:31.000 036 33839.12 312.79 17124.22 88888.00 2020-02-05 05:48:32.000 036 33839.08 312.78 17124.18 88888.00 2020-02-05 05:48:33.000 036 33839.09 312.78 17124.21 88888.00 2020-02-05 05:48:34.000 036 33839.12 312.81 17124.22 88888.00 2020-02-05 05:48:35.000 036 33839.14 312.76 17124.26 37926.59 2020-02-05 05:48:36.000 036 33839.09 312.77 17124.26 88888.00 2020-02-05 05:48:37.000 036 33839.07 312.78 17124.23 88888.00 2020-02-05 05:48:38.000 036 33839.03 312.82 17124.24 88888.00 2020-02-05 05:48:39.000 036 33839.00 312.80 17124.23 88888.00 2020-02-05 05:48:40.000 036 33838.98 312.85 17124.21 37926.41 2020-02-05 05:48:41.000 036 33838.97 312.86 17124.23 88888.00 2020-02-05 05:48:42.000 036 33838.97 312.86 17124.23 88888.00 2020-02-05 05:48:43.000 036 33838.96 312.86 17124.22 88888.00 2020-02-05 05:48:44.000 036 33838.98 312.88 17124.19 88888.00 2020-02-05 05:48:45.000 036 33838.96 312.87 17124.17 37926.42 2020-02-05 05:48:46.000 036 33838.96 312.86 17124.18 88888.00 2020-02-05 05:48:47.000 036 33838.95 312.86 17124.20 88888.00 2020-02-05 05:48:48.000 036 33838.93 312.83 17124.21 88888.00 2020-02-05 05:48:49.000 036 33838.94 312.86 17124.20 88888.00 2020-02-05 05:48:50.000 036 33838.98 312.86 17124.19 37926.45 2020-02-05 05:48:51.000 036 33838.94 312.89 17124.22 88888.00 2020-02-05 05:48:52.000 036 33838.92 312.85 17124.18 88888.00 2020-02-05 05:48:53.000 036 33838.96 312.87 17124.20 88888.00 2020-02-05 05:48:54.000 036 33838.99 312.89 17124.16 88888.00 2020-02-05 05:48:55.000 036 33838.99 312.87 17124.20 37926.42 2020-02-05 05:48:56.000 036 33839.02 312.86 17124.20 88888.00 2020-02-05 05:48:57.000 036 33839.05 312.82 17124.20 88888.00 2020-02-05 05:48:58.000 036 33839.06 312.82 17124.15 88888.00 2020-02-05 05:48:59.000 036 33839.11 312.86 17124.13 88888.00 2020-02-05 05:49:00.000 036 33839.10 312.84 17124.11 37926.54 2020-02-05 05:49:01.000 036 33839.13 312.84 17124.12 88888.00 2020-02-05 05:49:02.000 036 33839.17 312.89 17124.13 88888.00 2020-02-05 05:49:03.000 036 33839.21 312.92 17124.14 88888.00 2020-02-05 05:49:04.000 036 33839.29 312.88 17124.17 88888.00 2020-02-05 05:49:05.000 036 33839.33 312.86 17124.15 37926.65 2020-02-05 05:49:06.000 036 33839.36 312.88 17124.13 88888.00 2020-02-05 05:49:07.000 036 33839.38 312.89 17124.15 88888.00 2020-02-05 05:49:08.000 036 33839.46 312.89 17124.16 88888.00 2020-02-05 05:49:09.000 036 33839.51 312.87 17124.19 88888.00 2020-02-05 05:49:10.000 036 33839.56 312.91 17124.14 37926.79 2020-02-05 05:49:11.000 036 33839.57 312.88 17124.09 88888.00 2020-02-05 05:49:12.000 036 33839.62 312.88 17124.09 88888.00 2020-02-05 05:49:13.000 036 33839.67 312.90 17124.11 88888.00 2020-02-05 05:49:14.000 036 33839.69 312.86 17124.09 88888.00 2020-02-05 05:49:15.000 036 33839.72 312.86 17124.06 37926.98 2020-02-05 05:49:16.000 036 33839.75 312.87 17124.07 88888.00 2020-02-05 05:49:17.000 036 33839.76 312.91 17124.13 88888.00 2020-02-05 05:49:18.000 036 33839.78 312.92 17124.13 88888.00 2020-02-05 05:49:19.000 036 33839.81 312.90 17124.14 88888.00 2020-02-05 05:49:20.000 036 33839.83 312.91 17124.15 37927.02 2020-02-05 05:49:21.000 036 33839.89 312.89 17124.13 88888.00 2020-02-05 05:49:22.000 036 33839.93 312.87 17124.12 88888.00 2020-02-05 05:49:23.000 036 33839.93 312.90 17124.08 88888.00 2020-02-05 05:49:24.000 036 33839.97 312.93 17124.10 88888.00 2020-02-05 05:49:25.000 036 33839.99 312.91 17124.10 37927.13 2020-02-05 05:49:26.000 036 33839.97 312.90 17124.14 88888.00 2020-02-05 05:49:27.000 036 33839.96 312.93 17124.11 88888.00 2020-02-05 05:49:28.000 036 33839.97 312.93 17124.12 88888.00 2020-02-05 05:49:29.000 036 33840.00 312.97 17124.12 88888.00 2020-02-05 05:49:30.000 036 33840.02 312.95 17124.11 37927.25 2020-02-05 05:49:31.000 036 33840.00 312.95 17124.08 88888.00 2020-02-05 05:49:32.000 036 33840.00 312.96 17124.07 88888.00 2020-02-05 05:49:33.000 036 33839.99 312.99 17124.07 88888.00 2020-02-05 05:49:34.000 036 33839.94 313.00 17124.06 88888.00 2020-02-05 05:49:35.000 036 33839.91 313.01 17124.08 37927.29 2020-02-05 05:49:36.000 036 33839.87 312.99 17124.07 88888.00 2020-02-05 05:49:37.000 036 33839.85 312.98 17124.04 88888.00 2020-02-05 05:49:38.000 036 33839.85 312.97 17124.02 88888.00 2020-02-05 05:49:39.000 036 33839.85 312.98 17124.01 88888.00 2020-02-05 05:49:40.000 036 33839.83 313.02 17124.03 37927.23 2020-02-05 05:49:41.000 036 33839.81 313.03 17124.04 88888.00 2020-02-05 05:49:42.000 036 33839.78 313.02 17124.03 88888.00 2020-02-05 05:49:43.000 036 33839.74 313.07 17124.02 88888.00 2020-02-05 05:49:44.000 036 33839.72 313.06 17124.05 88888.00 2020-02-05 05:49:45.000 036 33839.71 313.08 17124.07 37927.10 2020-02-05 05:49:46.000 036 33839.69 313.10 17124.06 88888.00 2020-02-05 05:49:47.000 036 33839.65 313.05 17124.04 88888.00 2020-02-05 05:49:48.000 036 33839.64 313.01 17124.03 88888.00 2020-02-05 05:49:49.000 036 33839.66 313.05 17124.01 88888.00 2020-02-05 05:49:50.000 036 33839.66 313.09 17124.02 37927.05 2020-02-05 05:49:51.000 036 33839.63 313.09 17124.03 88888.00 2020-02-05 05:49:52.000 036 33839.58 313.09 17124.02 88888.00 2020-02-05 05:49:53.000 036 33839.55 313.09 17124.06 88888.00 2020-02-05 05:49:54.000 036 33839.56 313.09 17124.10 88888.00 2020-02-05 05:49:55.000 036 33839.56 313.08 17124.11 37927.00 2020-02-05 05:49:56.000 036 33839.54 313.05 17124.10 88888.00 2020-02-05 05:49:57.000 036 33839.54 313.06 17124.09 88888.00 2020-02-05 05:49:58.000 036 33839.51 313.05 17124.08 88888.00 2020-02-05 05:49:59.000 036 33839.48 313.03 17124.08 88888.00 2020-02-05 05:50:00.000 036 33839.46 313.03 17124.09 37926.83 2020-02-05 05:50:01.000 036 33839.48 313.02 17124.11 88888.00 2020-02-05 05:50:02.000 036 33839.45 313.01 17124.10 88888.00 2020-02-05 05:50:03.000 036 33839.48 313.04 17124.08 88888.00 2020-02-05 05:50:04.000 036 33839.48 313.01 17124.08 88888.00 2020-02-05 05:50:05.000 036 33839.50 313.00 17124.07 37926.82 2020-02-05 05:50:06.000 036 33839.51 313.01 17124.12 88888.00 2020-02-05 05:50:07.000 036 33839.51 313.01 17124.07 88888.00 2020-02-05 05:50:08.000 036 33839.53 313.00 17124.03 88888.00 2020-02-05 05:50:09.000 036 33839.52 313.02 17124.02 88888.00 2020-02-05 05:50:10.000 036 33839.54 313.01 17124.02 37926.87 2020-02-05 05:50:11.000 036 33839.57 313.02 17123.99 88888.00 2020-02-05 05:50:12.000 036 33839.57 312.99 17124.00 88888.00 2020-02-05 05:50:13.000 036 33839.57 312.95 17124.00 88888.00 2020-02-05 05:50:14.000 036 33839.56 312.94 17124.01 88888.00 2020-02-05 05:50:15.000 036 33839.59 312.97 17124.01 37926.89 2020-02-05 05:50:16.000 036 33839.60 312.99 17124.06 88888.00 2020-02-05 05:50:17.000 036 33839.64 313.01 17124.04 88888.00 2020-02-05 05:50:18.000 036 33839.65 313.02 17123.98 88888.00 2020-02-05 05:50:19.000 036 33839.71 313.01 17124.02 88888.00 2020-02-05 05:50:20.000 036 33839.77 312.94 17124.06 37926.94 2020-02-05 05:50:21.000 036 33839.77 312.90 17124.07 88888.00 2020-02-05 05:50:22.000 036 33839.80 312.91 17124.05 88888.00 2020-02-05 05:50:23.000 036 33839.82 312.94 17124.05 88888.00 2020-02-05 05:50:24.000 036 33839.78 312.93 17124.04 88888.00 2020-02-05 05:50:25.000 036 33839.80 312.91 17124.00 37926.98 2020-02-05 05:50:26.000 036 33839.81 312.93 17124.03 88888.00 2020-02-05 05:50:27.000 036 33839.81 312.90 17124.03 88888.00 2020-02-05 05:50:28.000 036 33839.81 312.92 17124.01 88888.00 2020-02-05 05:50:29.000 036 33839.85 312.95 17124.04 88888.00 2020-02-05 05:50:30.000 036 33839.90 312.92 17124.02 37927.18 2020-02-05 05:50:31.000 036 33839.92 312.91 17123.99 88888.00 2020-02-05 05:50:32.000 036 33839.96 312.90 17124.03 88888.00 2020-02-05 05:50:33.000 036 33839.96 312.88 17124.03 88888.00 2020-02-05 05:50:34.000 036 33840.01 312.83 17124.05 88888.00 2020-02-05 05:50:35.000 036 33840.04 312.87 17124.03 37927.14 2020-02-05 05:50:36.000 036 33840.02 312.86 17123.97 88888.00 2020-02-05 05:50:37.000 036 33840.05 312.86 17123.98 88888.00 2020-02-05 05:50:38.000 036 33840.08 312.87 17124.00 88888.00 2020-02-05 05:50:39.000 036 33840.10 312.87 17124.04 88888.00 2020-02-05 05:50:40.000 036 33840.13 312.85 17124.07 37927.24 2020-02-05 05:50:41.000 036 33840.14 312.82 17124.07 88888.00 2020-02-05 05:50:42.000 036 33840.13 312.80 17124.03 88888.00 2020-02-05 05:50:43.000 036 33840.13 312.84 17124.02 88888.00 2020-02-05 05:50:44.000 036 33840.13 312.82 17124.00 88888.00 2020-02-05 05:50:45.000 036 33840.12 312.81 17123.99 37927.43 2020-02-05 05:50:46.000 036 33840.09 312.80 17124.00 88888.00 2020-02-05 05:50:47.000 036 33840.10 312.82 17124.01 88888.00 2020-02-05 05:50:48.000 036 33840.09 312.80 17123.97 88888.00 2020-02-05 05:50:49.000 036 33840.13 312.85 17124.00 88888.00 2020-02-05 05:50:50.000 036 33840.15 312.82 17123.98 37927.44 2020-02-05 05:50:51.000 036 33840.19 312.81 17123.97 88888.00 2020-02-05 05:50:52.000 036 33840.15 312.79 17124.01 88888.00 2020-02-05 05:50:53.000 036 33840.13 312.77 17124.02 88888.00 2020-02-05 05:50:54.000 036 33840.12 312.74 17123.99 88888.00 2020-02-05 05:50:55.000 036 33840.13 312.79 17123.99 37927.37 2020-02-05 05:50:56.000 036 33840.09 312.83 17123.98 88888.00 2020-02-05 05:50:57.000 036 33840.08 312.84 17124.01 88888.00 2020-02-05 05:50:58.000 036 33840.09 312.79 17124.01 88888.00 2020-02-05 05:50:59.000 036 33840.09 312.80 17124.03 88888.00 2020-02-05 05:51:00.000 036 33840.11 312.80 17124.02 37927.37 2020-02-05 05:51:01.000 036 33840.11 312.81 17124.02 88888.00 2020-02-05 05:51:02.000 036 33840.11 312.83 17124.01 88888.00 2020-02-05 05:51:03.000 036 33840.12 312.84 17124.01 88888.00 2020-02-05 05:51:04.000 036 33840.08 312.85 17124.00 88888.00 2020-02-05 05:51:05.000 036 33840.06 312.85 17124.00 37927.36 2020-02-05 05:51:06.000 036 33840.04 312.84 17124.02 88888.00 2020-02-05 05:51:07.000 036 33840.06 312.81 17124.00 88888.00 2020-02-05 05:51:08.000 036 33840.03 312.79 17124.04 88888.00 2020-02-05 05:51:09.000 036 33840.00 312.79 17124.05 88888.00 2020-02-05 05:51:10.000 036 33839.98 312.78 17124.00 37927.23 2020-02-05 05:51:11.000 036 33840.02 312.79 17124.01 88888.00 2020-02-05 05:51:12.000 036 33839.98 312.78 17124.01 88888.00 2020-02-05 05:51:13.000 036 33840.00 312.78 17123.98 88888.00 2020-02-05 05:51:14.000 036 33839.94 312.80 17124.00 88888.00 2020-02-05 05:51:15.000 036 33839.94 312.81 17123.94 37927.26 2020-02-05 05:51:16.000 036 33839.97 312.84 17123.95 88888.00 2020-02-05 05:51:17.000 036 33839.98 312.82 17123.99 88888.00 2020-02-05 05:51:18.000 036 33839.99 312.79 17124.01 88888.00 2020-02-05 05:51:19.000 036 33839.96 312.77 17124.01 88888.00 2020-02-05 05:51:20.000 036 33839.94 312.75 17123.99 37927.28 2020-02-05 05:51:21.000 036 33839.94 312.76 17124.01 88888.00 2020-02-05 05:51:22.000 036 33839.92 312.74 17124.00 88888.00 2020-02-05 05:51:23.000 036 33839.94 312.74 17123.98 88888.00 2020-02-05 05:51:24.000 036 33839.95 312.73 17124.02 88888.00 2020-02-05 05:51:25.000 036 33839.91 312.74 17124.03 37927.31 2020-02-05 05:51:26.000 036 33839.87 312.75 17123.98 88888.00 2020-02-05 05:51:27.000 036 33839.85 312.73 17123.97 88888.00 2020-02-05 05:51:28.000 036 33839.89 312.73 17123.96 88888.00 2020-02-05 05:51:29.000 036 33839.92 312.73 17123.96 88888.00 2020-02-05 05:51:30.000 036 33839.90 312.75 17123.99 37927.27 2020-02-05 05:51:31.000 036 33839.92 312.74 17124.03 88888.00 2020-02-05 05:51:32.000 036 33839.96 312.69 17124.04 88888.00 2020-02-05 05:51:33.000 036 33840.00 312.67 17124.04 88888.00 2020-02-05 05:51:34.000 036 33839.99 312.66 17124.02 88888.00 2020-02-05 05:51:35.000 036 33839.98 312.66 17124.01 37927.23 2020-02-05 05:51:36.000 036 33840.03 312.67 17124.02 88888.00 2020-02-05 05:51:37.000 036 33840.05 312.62 17124.04 88888.00 2020-02-05 05:51:38.000 036 33840.04 312.57 17124.00 88888.00 2020-02-05 05:51:39.000 036 33840.03 312.57 17124.06 88888.00 2020-02-05 05:51:40.000 036 33840.05 312.60 17124.03 37927.21 2020-02-05 05:51:41.000 036 33840.08 312.61 17124.02 88888.00 2020-02-05 05:51:42.000 036 33840.11 312.58 17124.02 88888.00 2020-02-05 05:51:43.000 036 33840.09 312.58 17124.03 88888.00 2020-02-05 05:51:44.000 036 33840.10 312.59 17124.05 88888.00 2020-02-05 05:51:45.000 036 33840.13 312.56 17124.05 37927.35 2020-02-05 05:51:46.000 036 33840.16 312.55 17124.03 88888.00 2020-02-05 05:51:47.000 036 33840.18 312.56 17124.00 88888.00 2020-02-05 05:51:48.000 036 33840.19 312.59 17124.00 88888.00 2020-02-05 05:51:49.000 036 33840.24 312.59 17124.02 88888.00 2020-02-05 05:51:50.000 036 33840.26 312.59 17124.03 37927.40 2020-02-05 05:51:51.000 036 33840.26 312.58 17124.04 88888.00 2020-02-05 05:51:52.000 036 33840.25 312.59 17123.99 88888.00 2020-02-05 05:51:53.000 036 33840.24 312.56 17123.98 88888.00 2020-02-05 05:51:54.000 036 33840.26 312.52 17124.00 88888.00 2020-02-05 05:51:55.000 036 33840.29 312.51 17124.03 37927.46 2020-02-05 05:51:56.000 036 33840.32 312.49 17124.04 88888.00 2020-02-05 05:51:57.000 036 33840.36 312.47 17123.99 88888.00 2020-02-05 05:51:58.000 036 33840.38 312.45 17123.97 88888.00 2020-02-05 05:51:59.000 036 33840.36 312.47 17123.98 88888.00 2020-02-05 05:52:00.000 036 33840.39 312.49 17123.97 37927.57 2020-02-05 05:52:01.000 036 33840.43 312.46 17123.94 88888.00 2020-02-05 05:52:02.000 036 33840.47 312.44 17123.96 88888.00 2020-02-05 05:52:03.000 036 33840.49 312.42 17123.99 88888.00 2020-02-05 05:52:04.000 036 33840.45 312.45 17123.97 88888.00 2020-02-05 05:52:05.000 036 33840.44 312.46 17123.97 37927.61 2020-02-05 05:52:06.000 036 33840.48 312.45 17123.97 88888.00 2020-02-05 05:52:07.000 036 33840.50 312.47 17123.99 88888.00 2020-02-05 05:52:08.000 036 33840.52 312.48 17123.97 88888.00 2020-02-05 05:52:09.000 036 33840.53 312.47 17123.97 88888.00 2020-02-05 05:52:10.000 036 33840.55 312.45 17124.01 37927.72 2020-02-05 05:52:11.000 036 33840.53 312.43 17124.00 88888.00 2020-02-05 05:52:12.000 036 33840.54 312.41 17123.97 88888.00 2020-02-05 05:52:13.000 036 33840.53 312.43 17123.96 88888.00 2020-02-05 05:52:14.000 036 33840.56 312.46 17123.96 88888.00 2020-02-05 05:52:15.000 036 33840.58 312.50 17123.98 37927.62 2020-02-05 05:52:16.000 036 33840.59 312.47 17123.99 88888.00 2020-02-05 05:52:17.000 036 33840.59 312.45 17123.93 88888.00 2020-02-05 05:52:18.000 036 33840.59 312.46 17123.94 88888.00 2020-02-05 05:52:19.000 036 33840.58 312.45 17123.99 88888.00 2020-02-05 05:52:20.000 036 33840.53 312.48 17123.98 37927.61 2020-02-05 05:52:21.000 036 33840.53 312.51 17124.00 88888.00 2020-02-05 05:52:22.000 036 33840.58 312.55 17123.96 88888.00 2020-02-05 05:52:23.000 036 33840.59 312.55 17123.94 88888.00 2020-02-05 05:52:24.000 036 33840.56 312.51 17123.94 88888.00 2020-02-05 05:52:25.000 036 33840.55 312.47 17123.95 37927.73 2020-02-05 05:52:26.000 036 33840.58 312.47 17123.95 88888.00 2020-02-05 05:52:27.000 036 33840.55 312.45 17123.93 88888.00 2020-02-05 05:52:28.000 036 33840.52 312.42 17123.93 88888.00 2020-02-05 05:52:29.000 036 33840.55 312.43 17123.96 88888.00 2020-02-05 05:52:30.000 036 33840.51 312.46 17123.96 37927.74 2020-02-05 05:52:31.000 036 33840.45 312.46 17123.98 88888.00 2020-02-05 05:52:32.000 036 33840.48 312.44 17123.94 88888.00 2020-02-05 05:52:33.000 036 33840.48 312.45 17123.94 88888.00 2020-02-05 05:52:34.000 036 33840.48 312.46 17123.96 88888.00 2020-02-05 05:52:35.000 036 33840.49 312.44 17123.95 37927.66 2020-02-05 05:52:36.000 036 33840.44 312.43 17123.94 88888.00 2020-02-05 05:52:37.000 036 33840.38 312.48 17123.95 88888.00 2020-02-05 05:52:38.000 036 33840.40 312.46 17123.97 88888.00 2020-02-05 05:52:39.000 036 33840.40 312.42 17123.98 88888.00 2020-02-05 05:52:40.000 036 33840.35 312.43 17124.00 37927.56 2020-02-05 05:52:41.000 036 33840.34 312.46 17123.97 88888.00 2020-02-05 05:52:42.000 036 33840.30 312.46 17123.97 88888.00 2020-02-05 05:52:43.000 036 33840.23 312.49 17123.97 88888.00 2020-02-05 05:52:44.000 036 33840.17 312.49 17123.96 88888.00 2020-02-05 05:52:45.000 036 33840.16 312.48 17123.97 37927.46 2020-02-05 05:52:46.000 036 33840.16 312.49 17124.00 88888.00 2020-02-05 05:52:47.000 036 33840.12 312.53 17123.99 88888.00 2020-02-05 05:52:48.000 036 33840.14 312.52 17123.98 88888.00 2020-02-05 05:52:49.000 036 33840.14 312.51 17124.01 88888.00 2020-02-05 05:52:50.000 036 33840.10 312.46 17124.01 37927.42 2020-02-05 05:52:51.000 036 33840.08 312.47 17124.00 88888.00 2020-02-05 05:52:52.000 036 33840.10 312.49 17124.01 88888.00 2020-02-05 05:52:53.000 036 33840.05 312.48 17123.98 88888.00 2020-02-05 05:52:54.000 036 33840.01 312.49 17124.00 88888.00 2020-02-05 05:52:55.000 036 33840.05 312.48 17124.01 37927.36 2020-02-05 05:52:56.000 036 33840.04 312.47 17124.03 88888.00 2020-02-05 05:52:57.000 036 33840.01 312.50 17124.03 88888.00 2020-02-05 05:52:58.000 036 33839.97 312.47 17124.03 88888.00 2020-02-05 05:52:59.000 036 33839.98 312.46 17124.03 88888.00 2020-02-05 05:53:00.000 036 33840.02 312.48 17124.01 37927.15 2020-02-05 05:53:01.000 036 33840.01 312.50 17124.05 88888.00 2020-02-05 05:53:02.000 036 33839.98 312.45 17124.06 88888.00 2020-02-05 05:53:03.000 036 33839.98 312.48 17124.05 88888.00 2020-02-05 05:53:04.000 036 33839.95 312.51 17124.04 88888.00 2020-02-05 05:53:05.000 036 33839.92 312.51 17124.03 37927.08 2020-02-05 05:53:06.000 036 33839.93 312.50 17123.98 88888.00 2020-02-05 05:53:07.000 036 33839.92 312.48 17124.02 88888.00 2020-02-05 05:53:08.000 036 33839.93 312.44 17124.00 88888.00 2020-02-05 05:53:09.000 036 33839.96 312.48 17124.04 88888.00 2020-02-05 05:53:10.000 036 33839.95 312.50 17124.02 37927.12 2020-02-05 05:53:11.000 036 33839.95 312.50 17124.04 88888.00 2020-02-05 05:53:12.000 036 33839.96 312.50 17124.05 88888.00 2020-02-05 05:53:13.000 036 33839.94 312.47 17124.06 88888.00 2020-02-05 05:53:14.000 036 33839.93 312.48 17124.02 88888.00 2020-02-05 05:53:15.000 036 33839.95 312.49 17124.02 37927.26 2020-02-05 05:53:16.000 036 33839.97 312.50 17124.02 88888.00 2020-02-05 05:53:17.000 036 33839.98 312.45 17124.03 88888.00 2020-02-05 05:53:18.000 036 33839.97 312.43 17124.00 88888.00 2020-02-05 05:53:19.000 036 33840.00 312.42 17124.03 88888.00 2020-02-05 05:53:20.000 036 33840.03 312.41 17124.04 37927.16 2020-02-05 05:53:21.000 036 33840.03 312.42 17124.04 88888.00 2020-02-05 05:53:22.000 036 33840.00 312.43 17124.01 88888.00 2020-02-05 05:53:23.000 036 33840.03 312.43 17123.96 88888.00 2020-02-05 05:53:24.000 036 33840.03 312.41 17123.99 88888.00 2020-02-05 05:53:25.000 036 33840.06 312.38 17124.03 37927.26 2020-02-05 05:53:26.000 036 33840.09 312.37 17124.00 88888.00 2020-02-05 05:53:27.000 036 33840.10 312.41 17124.00 88888.00 2020-02-05 05:53:28.000 036 33840.15 312.40 17123.98 88888.00 2020-02-05 05:53:29.000 036 33840.13 312.40 17123.97 88888.00 2020-02-05 05:53:30.000 036 33840.16 312.39 17123.97 37927.28 2020-02-05 05:53:31.000 036 33840.19 312.38 17124.00 88888.00 2020-02-05 05:53:32.000 036 33840.18 312.43 17123.97 88888.00 2020-02-05 05:53:33.000 036 33840.21 312.43 17123.97 88888.00 2020-02-05 05:53:34.000 036 33840.22 312.40 17124.02 88888.00 2020-02-05 05:53:35.000 036 33840.21 312.42 17124.02 37927.40 2020-02-05 05:53:36.000 036 33840.20 312.42 17124.01 88888.00 2020-02-05 05:53:37.000 036 33840.20 312.43 17124.03 88888.00 2020-02-05 05:53:38.000 036 33840.20 312.43 17124.02 88888.00 2020-02-05 05:53:39.000 036 33840.20 312.42 17123.97 88888.00 2020-02-05 05:53:40.000 036 33840.19 312.42 17124.01 37927.39 2020-02-05 05:53:41.000 036 33840.18 312.43 17123.99 88888.00 2020-02-05 05:53:42.000 036 33840.18 312.40 17123.98 88888.00 2020-02-05 05:53:43.000 036 33840.18 312.39 17124.01 88888.00 2020-02-05 05:53:44.000 036 33840.16 312.38 17124.04 88888.00 2020-02-05 05:53:45.000 036 33840.17 312.39 17124.01 37927.29 2020-02-05 05:53:46.000 036 33840.14 312.38 17124.01 88888.00 2020-02-05 05:53:47.000 036 33840.14 312.41 17124.03 88888.00 2020-02-05 05:53:48.000 036 33840.16 312.45 17124.05 88888.00 2020-02-05 05:53:49.000 036 33840.14 312.45 17124.05 88888.00 2020-02-05 05:53:50.000 036 33840.14 312.44 17124.03 37927.39 2020-02-05 05:53:51.000 036 33840.10 312.43 17124.03 88888.00 2020-02-05 05:53:52.000 036 33840.08 312.44 17123.97 88888.00 2020-02-05 05:53:53.000 036 33840.10 312.48 17123.95 88888.00 2020-02-05 05:53:54.000 036 33840.05 312.47 17123.99 88888.00 2020-02-05 05:53:55.000 036 33840.07 312.46 17123.97 37927.31 2020-02-05 05:53:56.000 036 33840.09 312.44 17123.91 88888.00 2020-02-05 05:53:57.000 036 33840.09 312.45 17123.89 88888.00 2020-02-05 05:53:58.000 036 33840.09 312.45 17123.90 88888.00 2020-02-05 05:53:59.000 036 33840.04 312.47 17123.91 88888.00 2020-02-05 05:54:00.000 036 33840.08 312.46 17123.93 37927.34 2020-02-05 05:54:01.000 036 33840.10 312.46 17123.92 88888.00 2020-02-05 05:54:02.000 036 33840.10 312.51 17123.92 88888.00 2020-02-05 05:54:03.000 036 33840.11 312.50 17123.98 88888.00 2020-02-05 05:54:04.000 036 33840.11 312.49 17124.02 88888.00 2020-02-05 05:54:05.000 036 33840.13 312.47 17123.96 37927.28 2020-02-05 05:54:06.000 036 33840.12 312.48 17123.93 88888.00 2020-02-05 05:54:07.000 036 33840.07 312.50 17123.94 88888.00 2020-02-05 05:54:08.000 036 33840.06 312.47 17123.90 88888.00 2020-02-05 05:54:09.000 036 33840.05 312.49 17123.89 88888.00 2020-02-05 05:54:10.000 036 33840.06 312.47 17123.92 37927.38 2020-02-05 05:54:11.000 036 33840.06 312.46 17123.92 88888.00 2020-02-05 05:54:12.000 036 33840.10 312.47 17123.91 88888.00 2020-02-05 05:54:13.000 036 33840.07 312.43 17123.90 88888.00 2020-02-05 05:54:14.000 036 33840.10 312.43 17123.90 88888.00 2020-02-05 05:54:15.000 036 33840.15 312.47 17123.94 37927.25 2020-02-05 05:54:16.000 036 33840.18 312.46 17123.97 88888.00 2020-02-05 05:54:17.000 036 33840.16 312.47 17124.01 88888.00 2020-02-05 05:54:18.000 036 33840.15 312.52 17124.03 88888.00 2020-02-05 05:54:19.000 036 33840.22 312.50 17123.98 88888.00 2020-02-05 05:54:20.000 036 33840.22 312.49 17123.97 37927.35 2020-02-05 05:54:21.000 036 33840.25 312.52 17123.95 88888.00 2020-02-05 05:54:22.000 036 33840.25 312.53 17123.99 88888.00 2020-02-05 05:54:23.000 036 33840.26 312.51 17124.02 88888.00 2020-02-05 05:54:24.000 036 33840.26 312.54 17124.00 88888.00 2020-02-05 05:54:25.000 036 33840.27 312.53 17123.95 37927.37 2020-02-05 05:54:26.000 036 33840.29 312.54 17123.95 88888.00 2020-02-05 05:54:27.000 036 33840.30 312.52 17123.94 88888.00 2020-02-05 05:54:28.000 036 33840.29 312.49 17123.93 88888.00 2020-02-05 05:54:29.000 036 33840.31 312.50 17123.96 88888.00 2020-02-05 05:54:30.000 036 33840.33 312.54 17123.95 37927.44 2020-02-05 05:54:31.000 036 33840.35 312.52 17123.93 88888.00 2020-02-05 05:54:32.000 036 33840.33 312.49 17123.92 88888.00 2020-02-05 05:54:33.000 036 33840.33 312.50 17123.92 88888.00 2020-02-05 05:54:34.000 036 33840.36 312.49 17123.90 88888.00 2020-02-05 05:54:35.000 036 33840.38 312.47 17123.93 37927.56 2020-02-05 05:54:36.000 036 33840.38 312.47 17123.94 88888.00 2020-02-05 05:54:37.000 036 33840.42 312.44 17123.92 88888.00 2020-02-05 05:54:38.000 036 33840.44 312.43 17123.92 88888.00 2020-02-05 05:54:39.000 036 33840.50 312.41 17123.92 88888.00 2020-02-05 05:54:40.000 036 33840.49 312.39 17123.95 37927.53 2020-02-05 05:54:41.000 036 33840.53 312.38 17123.95 88888.00 2020-02-05 05:54:42.000 036 33840.53 312.37 17123.90 88888.00 2020-02-05 05:54:43.000 036 33840.57 312.38 17123.92 88888.00 2020-02-05 05:54:44.000 036 33840.63 312.38 17123.92 88888.00 2020-02-05 05:54:45.000 036 33840.62 312.37 17123.94 37927.58 2020-02-05 05:54:46.000 036 33840.61 312.34 17123.95 88888.00 2020-02-05 05:54:47.000 036 33840.64 312.34 17123.90 88888.00 2020-02-05 05:54:48.000 036 33840.66 312.33 17123.92 88888.00 2020-02-05 05:54:49.000 036 33840.63 312.29 17123.94 88888.00 2020-02-05 05:54:50.000 036 33840.61 312.31 17123.94 37927.76 2020-02-05 05:54:51.000 036 33840.59 312.30 17123.97 88888.00 2020-02-05 05:54:52.000 036 33840.56 312.30 17123.95 88888.00 2020-02-05 05:54:53.000 036 33840.57 312.26 17123.88 88888.00 2020-02-05 05:54:54.000 036 33840.57 312.27 17123.87 88888.00 2020-02-05 05:54:55.000 036 33840.58 312.32 17123.89 37927.73 2020-02-05 05:54:56.000 036 33840.61 312.28 17123.92 88888.00 2020-02-05 05:54:57.000 036 33840.58 312.24 17123.94 88888.00 2020-02-05 05:54:58.000 036 33840.56 312.23 17123.91 88888.00 2020-02-05 05:54:59.000 036 33840.52 312.22 17123.93 88888.00 2020-02-05 05:55:00.000 036 33840.51 312.25 17123.95 37927.79 2020-02-05 05:55:01.000 036 33840.50 312.25 17123.91 88888.00 2020-02-05 05:55:02.000 036 33840.50 312.22 17123.91 88888.00 2020-02-05 05:55:03.000 036 33840.54 312.24 17123.92 88888.00 2020-02-05 05:55:04.000 036 33840.55 312.25 17123.96 88888.00 2020-02-05 05:55:05.000 036 33840.54 312.28 17123.90 37927.64 2020-02-05 05:55:06.000 036 33840.54 312.26 17123.90 88888.00 2020-02-05 05:55:07.000 036 33840.55 312.22 17123.92 88888.00 2020-02-05 05:55:08.000 036 33840.53 312.19 17123.91 88888.00 2020-02-05 05:55:09.000 036 33840.51 312.18 17123.92 88888.00 2020-02-05 05:55:10.000 036 33840.52 312.25 17123.94 37927.66 2020-02-05 05:55:11.000 036 33840.50 312.27 17123.98 88888.00 2020-02-05 05:55:12.000 036 33840.51 312.28 17123.95 88888.00 2020-02-05 05:55:13.000 036 33840.47 312.26 17123.94 88888.00 2020-02-05 05:55:14.000 036 33840.48 312.27 17123.96 88888.00 2020-02-05 05:55:15.000 036 33840.47 312.25 17123.95 37927.67 2020-02-05 05:55:16.000 036 33840.46 312.25 17123.93 88888.00 2020-02-05 05:55:17.000 036 33840.50 312.28 17123.94 88888.00 2020-02-05 05:55:18.000 036 33840.47 312.32 17123.95 88888.00 2020-02-05 05:55:19.000 036 33840.44 312.30 17123.92 88888.00 2020-02-05 05:55:20.000 036 33840.41 312.26 17123.86 37927.53 2020-02-05 05:55:21.000 036 33840.42 312.25 17123.85 88888.00 2020-02-05 05:55:22.000 036 33840.40 312.24 17123.85 88888.00 2020-02-05 05:55:23.000 036 33840.38 312.23 17123.86 88888.00 2020-02-05 05:55:24.000 036 33840.36 312.23 17123.88 88888.00 2020-02-05 05:55:25.000 036 33840.39 312.25 17123.89 37927.60 2020-02-05 05:55:26.000 036 33840.41 312.26 17123.90 88888.00 2020-02-05 05:55:27.000 036 33840.43 312.25 17123.89 88888.00 2020-02-05 05:55:28.000 036 33840.45 312.25 17123.87 88888.00 2020-02-05 05:55:29.000 036 33840.49 312.24 17123.89 88888.00 2020-02-05 05:55:30.000 036 33840.45 312.23 17123.90 37927.55 2020-02-05 05:55:31.000 036 33840.46 312.22 17123.84 88888.00 2020-02-05 05:55:32.000 036 33840.49 312.22 17123.86 88888.00 2020-02-05 05:55:33.000 036 33840.48 312.22 17123.87 88888.00 2020-02-05 05:55:34.000 036 33840.47 312.24 17123.88 88888.00 2020-02-05 05:55:35.000 036 33840.44 312.20 17123.88 37927.57 2020-02-05 05:55:36.000 036 33840.49 312.19 17123.91 88888.00 2020-02-05 05:55:37.000 036 33840.52 312.16 17123.94 88888.00 2020-02-05 05:55:38.000 036 33840.50 312.14 17123.92 88888.00 2020-02-05 05:55:39.000 036 33840.45 312.12 17123.94 88888.00 2020-02-05 05:55:40.000 036 33840.48 312.07 17123.99 37927.58 2020-02-05 05:55:41.000 036 33840.49 312.09 17123.97 88888.00 2020-02-05 05:55:42.000 036 33840.55 312.11 17123.91 88888.00 2020-02-05 05:55:43.000 036 33840.54 312.03 17123.91 88888.00 2020-02-05 05:55:44.000 036 33840.54 312.06 17123.93 88888.00 2020-02-05 05:55:45.000 036 33840.55 312.03 17123.90 37927.58 2020-02-05 05:55:46.000 036 33840.57 312.04 17123.91 88888.00 2020-02-05 05:55:47.000 036 33840.62 312.03 17123.94 88888.00 2020-02-05 05:55:48.000 036 33840.68 312.04 17123.89 88888.00 2020-02-05 05:55:49.000 036 33840.68 312.06 17123.92 88888.00 2020-02-05 05:55:50.000 036 33840.68 312.07 17123.94 37927.80 2020-02-05 05:55:51.000 036 33840.67 312.06 17123.89 88888.00 2020-02-05 05:55:52.000 036 33840.68 312.04 17123.93 88888.00 2020-02-05 05:55:53.000 036 33840.68 312.08 17123.93 88888.00 2020-02-05 05:55:54.000 036 33840.70 312.05 17123.91 88888.00 2020-02-05 05:55:55.000 036 33840.70 312.02 17123.93 37927.70 2020-02-05 05:55:56.000 036 33840.73 311.99 17123.95 88888.00 2020-02-05 05:55:57.000 036 33840.74 311.97 17123.94 88888.00 2020-02-05 05:55:58.000 036 33840.74 311.93 17123.88 88888.00 2020-02-05 05:55:59.000 036 33840.76 311.93 17123.87 88888.00 2020-02-05 05:56:00.000 036 33840.78 311.96 17123.91 37927.86 2020-02-05 05:56:01.000 036 33840.76 311.97 17123.87 88888.00 2020-02-05 05:56:02.000 036 33840.77 311.97 17123.88 88888.00 2020-02-05 05:56:03.000 036 33840.77 311.95 17123.87 88888.00 2020-02-05 05:56:04.000 036 33840.77 311.89 17123.89 88888.00 2020-02-05 05:56:05.000 036 33840.76 311.84 17123.92 37927.89 2020-02-05 05:56:06.000 036 33840.75 311.81 17123.92 88888.00 2020-02-05 05:56:07.000 036 33840.75 311.82 17123.91 88888.00 2020-02-05 05:56:08.000 036 33840.76 311.82 17123.88 88888.00 2020-02-05 05:56:09.000 036 33840.79 311.83 17123.85 88888.00 2020-02-05 05:56:10.000 036 33840.78 311.84 17123.87 37927.92 2020-02-05 05:56:11.000 036 33840.81 311.84 17123.91 88888.00 2020-02-05 05:56:12.000 036 33840.82 311.84 17123.91 88888.00 2020-02-05 05:56:13.000 036 33840.79 311.84 17123.92 88888.00 2020-02-05 05:56:14.000 036 33840.80 311.82 17123.88 88888.00 2020-02-05 05:56:15.000 036 33840.80 311.78 17123.87 37927.87 2020-02-05 05:56:16.000 036 33840.76 311.76 17123.92 88888.00 2020-02-05 05:56:17.000 036 33840.71 311.77 17123.93 88888.00 2020-02-05 05:56:18.000 036 33840.73 311.76 17123.88 88888.00 2020-02-05 05:56:19.000 036 33840.74 311.76 17123.86 88888.00 2020-02-05 05:56:20.000 036 33840.73 311.75 17123.89 37927.92 2020-02-05 05:56:21.000 036 33840.74 311.72 17123.88 88888.00 2020-02-05 05:56:22.000 036 33840.74 311.77 17123.87 88888.00 2020-02-05 05:56:23.000 036 33840.71 311.78 17123.91 88888.00 2020-02-05 05:56:24.000 036 33840.73 311.74 17123.91 88888.00 2020-02-05 05:56:25.000 036 33840.75 311.76 17123.88 37927.92 2020-02-05 05:56:26.000 036 33840.72 311.73 17123.88 88888.00 2020-02-05 05:56:27.000 036 33840.69 311.73 17123.89 88888.00 2020-02-05 05:56:28.000 036 33840.70 311.72 17123.88 88888.00 2020-02-05 05:56:29.000 036 33840.74 311.75 17123.86 88888.00 2020-02-05 05:56:30.000 036 33840.74 311.77 17123.87 37927.87 2020-02-05 05:56:31.000 036 33840.71 311.77 17123.91 88888.00 2020-02-05 05:56:32.000 036 33840.72 311.79 17123.89 88888.00 2020-02-05 05:56:33.000 036 33840.68 311.78 17123.86 88888.00 2020-02-05 05:56:34.000 036 33840.64 311.79 17123.86 88888.00 2020-02-05 05:56:35.000 036 33840.64 311.80 17123.89 37927.87 2020-02-05 05:56:36.000 036 33840.61 311.80 17123.89 88888.00 2020-02-05 05:56:37.000 036 33840.62 311.81 17123.87 88888.00 2020-02-05 05:56:38.000 036 33840.60 311.79 17123.89 88888.00 2020-02-05 05:56:39.000 036 33840.61 311.77 17123.89 88888.00 2020-02-05 05:56:40.000 036 33840.61 311.72 17123.89 37927.67 2020-02-05 05:56:41.000 036 33840.64 311.76 17123.89 88888.00 2020-02-05 05:56:42.000 036 33840.61 311.72 17123.89 88888.00 2020-02-05 05:56:43.000 036 33840.59 311.72 17123.89 88888.00 2020-02-05 05:56:44.000 036 33840.57 311.73 17123.89 88888.00 2020-02-05 05:56:45.000 036 33840.58 311.79 17123.87 37927.73 2020-02-05 05:56:46.000 036 33840.61 311.85 17123.87 88888.00 2020-02-05 05:56:47.000 036 33840.60 311.86 17123.90 88888.00 2020-02-05 05:56:48.000 036 33840.63 311.78 17123.91 88888.00 2020-02-05 05:56:49.000 036 33840.61 311.80 17123.93 88888.00 2020-02-05 05:56:50.000 036 33840.59 311.79 17123.93 37927.73 2020-02-05 05:56:51.000 036 33840.55 311.77 17123.90 88888.00 2020-02-05 05:56:52.000 036 33840.58 311.82 17123.92 88888.00 2020-02-05 05:56:53.000 036 33840.56 311.81 17123.88 88888.00 2020-02-05 05:56:54.000 036 33840.57 311.80 17123.86 88888.00 2020-02-05 05:56:55.000 036 33840.58 311.78 17123.86 37927.69 2020-02-05 05:56:56.000 036 33840.56 311.75 17123.87 88888.00 2020-02-05 05:56:57.000 036 33840.58 311.76 17123.90 88888.00 2020-02-05 05:56:58.000 036 33840.60 311.75 17123.88 88888.00 2020-02-05 05:56:59.000 036 33840.62 311.79 17123.87 88888.00 2020-02-05 05:57:00.000 036 33840.59 311.79 17123.89 37927.68 2020-02-05 05:57:01.000 036 33840.61 311.78 17123.88 88888.00 2020-02-05 05:57:02.000 036 33840.62 311.80 17123.90 88888.00 2020-02-05 05:57:03.000 036 33840.62 311.81 17123.89 88888.00 2020-02-05 05:57:04.000 036 33840.60 311.78 17123.91 88888.00 2020-02-05 05:57:05.000 036 33840.61 311.75 17123.90 37927.65 2020-02-05 05:57:06.000 036 33840.64 311.76 17123.93 88888.00 2020-02-05 05:57:07.000 036 33840.67 311.80 17123.96 88888.00 2020-02-05 05:57:08.000 036 33840.64 311.80 17123.93 88888.00 2020-02-05 05:57:09.000 036 33840.67 311.81 17123.91 88888.00 2020-02-05 05:57:10.000 036 33840.65 311.76 17123.91 37927.71 2020-02-05 05:57:11.000 036 33840.71 311.80 17123.90 88888.00 2020-02-05 05:57:12.000 036 33840.72 311.82 17123.94 88888.00 2020-02-05 05:57:13.000 036 33840.70 311.78 17123.92 88888.00 2020-02-05 05:57:14.000 036 33840.69 311.75 17123.93 88888.00 2020-02-05 05:57:15.000 036 33840.75 311.76 17123.94 37927.66 2020-02-05 05:57:16.000 036 33840.75 311.75 17123.89 88888.00 2020-02-05 05:57:17.000 036 33840.75 311.74 17123.90 88888.00 2020-02-05 05:57:18.000 036 33840.70 311.72 17123.86 88888.00 2020-02-05 05:57:19.000 036 33840.74 311.71 17123.89 88888.00 2020-02-05 05:57:20.000 036 33840.76 311.72 17123.90 37927.81 2020-02-05 05:57:21.000 036 33840.74 311.74 17123.93 88888.00 2020-02-05 05:57:22.000 036 33840.75 311.70 17123.90 88888.00 2020-02-05 05:57:23.000 036 33840.76 311.66 17123.92 88888.00 2020-02-05 05:57:24.000 036 33840.77 311.69 17123.93 88888.00 2020-02-05 05:57:25.000 036 33840.81 311.68 17123.92 37927.89 2020-02-05 05:57:26.000 036 33840.78 311.67 17123.89 88888.00 2020-02-05 05:57:27.000 036 33840.81 311.61 17123.87 88888.00 2020-02-05 05:57:28.000 036 33840.86 311.61 17123.91 88888.00 2020-02-05 05:57:29.000 036 33840.87 311.63 17123.91 88888.00 2020-02-05 05:57:30.000 036 33840.86 311.64 17123.88 37927.84 2020-02-05 05:57:31.000 036 33840.85 311.66 17123.91 88888.00 2020-02-05 05:57:32.000 036 33840.85 311.66 17123.93 88888.00 2020-02-05 05:57:33.000 036 33840.84 311.65 17123.92 88888.00 2020-02-05 05:57:34.000 036 33840.83 311.67 17123.88 88888.00 2020-02-05 05:57:35.000 036 33840.84 311.67 17123.88 37927.87 2020-02-05 05:57:36.000 036 33840.87 311.70 17123.91 88888.00 2020-02-05 05:57:37.000 036 33840.88 311.72 17123.91 88888.00 2020-02-05 05:57:38.000 036 33840.86 311.68 17123.89 88888.00 2020-02-05 05:57:39.000 036 33840.85 311.68 17123.83 88888.00 2020-02-05 05:57:40.000 036 33840.83 311.67 17123.81 37927.84 2020-02-05 05:57:41.000 036 33840.84 311.72 17123.83 88888.00 2020-02-05 05:57:42.000 036 33840.87 311.71 17123.83 88888.00 2020-02-05 05:57:43.000 036 33840.85 311.71 17123.81 88888.00 2020-02-05 05:57:44.000 036 33840.85 311.70 17123.79 88888.00 2020-02-05 05:57:45.000 036 33840.84 311.73 17123.81 37927.92 2020-02-05 05:57:46.000 036 33840.79 311.74 17123.82 88888.00 2020-02-05 05:57:47.000 036 33840.80 311.75 17123.83 88888.00 2020-02-05 05:57:48.000 036 33840.79 311.74 17123.86 88888.00 2020-02-05 05:57:49.000 036 33840.78 311.74 17123.86 88888.00 2020-02-05 05:57:50.000 036 33840.74 311.69 17123.86 37927.83 2020-02-05 05:57:51.000 036 33840.78 311.71 17123.85 88888.00 2020-02-05 05:57:52.000 036 33840.77 311.70 17123.84 88888.00 2020-02-05 05:57:53.000 036 33840.73 311.70 17123.86 88888.00 2020-02-05 05:57:54.000 036 33840.72 311.65 17123.86 88888.00 2020-02-05 05:57:55.000 036 33840.71 311.62 17123.87 37927.89 2020-02-05 05:57:56.000 036 33840.72 311.63 17123.82 88888.00 2020-02-05 05:57:57.000 036 33840.73 311.65 17123.81 88888.00 2020-02-05 05:57:58.000 036 33840.71 311.66 17123.81 88888.00 2020-02-05 05:57:59.000 036 33840.70 311.68 17123.84 88888.00 2020-02-05 05:58:00.000 036 33840.72 311.69 17123.86 37927.86 2020-02-05 05:58:01.000 036 33840.71 311.68 17123.84 88888.00 2020-02-05 05:58:02.000 036 33840.70 311.65 17123.79 88888.00 2020-02-05 05:58:03.000 036 33840.69 311.67 17123.81 88888.00 2020-02-05 05:58:04.000 036 33840.65 311.66 17123.81 88888.00 2020-02-05 05:58:05.000 036 33840.65 311.65 17123.78 37927.71 2020-02-05 05:58:06.000 036 33840.66 311.61 17123.81 88888.00 2020-02-05 05:58:07.000 036 33840.69 311.63 17123.84 88888.00 2020-02-05 05:58:08.000 036 33840.71 311.63 17123.82 88888.00 2020-02-05 05:58:09.000 036 33840.64 311.62 17123.81 88888.00 2020-02-05 05:58:10.000 036 33840.62 311.62 17123.84 37927.71 2020-02-05 05:58:11.000 036 33840.65 311.61 17123.85 88888.00 2020-02-05 05:58:12.000 036 33840.68 311.60 17123.86 88888.00 2020-02-05 05:58:13.000 036 33840.67 311.65 17123.88 88888.00 2020-02-05 05:58:14.000 036 33840.63 311.62 17123.87 88888.00 2020-02-05 05:58:15.000 036 33840.60 311.60 17123.86 37927.75 2020-02-05 05:58:16.000 036 33840.65 311.62 17123.83 88888.00 2020-02-05 05:58:17.000 036 33840.65 311.65 17123.85 88888.00 2020-02-05 05:58:18.000 036 33840.65 311.61 17123.88 88888.00 2020-02-05 05:58:19.000 036 33840.68 311.62 17123.85 88888.00 2020-02-05 05:58:20.000 036 33840.69 311.59 17123.83 37927.78 2020-02-05 05:58:21.000 036 33840.73 311.60 17123.84 88888.00 2020-02-05 05:58:22.000 036 33840.73 311.65 17123.85 88888.00 2020-02-05 05:58:23.000 036 33840.73 311.64 17123.86 88888.00 2020-02-05 05:58:24.000 036 33840.73 311.60 17123.88 88888.00 2020-02-05 05:58:25.000 036 33840.72 311.59 17123.87 37927.75 2020-02-05 05:58:26.000 036 33840.71 311.57 17123.84 88888.00 2020-02-05 05:58:27.000 036 33840.73 311.54 17123.82 88888.00 2020-02-05 05:58:28.000 036 33840.73 311.50 17123.82 88888.00 2020-02-05 05:58:29.000 036 33840.79 311.54 17123.82 88888.00 2020-02-05 05:58:30.000 036 33840.81 311.56 17123.84 37927.75 2020-02-05 05:58:31.000 036 33840.82 311.54 17123.87 88888.00 2020-02-05 05:58:32.000 036 33840.82 311.50 17123.89 88888.00 2020-02-05 05:58:33.000 036 33840.87 311.50 17123.88 88888.00 2020-02-05 05:58:34.000 036 33840.85 311.49 17123.84 88888.00 2020-02-05 05:58:35.000 036 33840.85 311.51 17123.87 37927.92 2020-02-05 05:58:36.000 036 33840.89 311.52 17123.89 88888.00 2020-02-05 05:58:37.000 036 33840.88 311.52 17123.85 88888.00 2020-02-05 05:58:38.000 036 33840.88 311.47 17123.87 88888.00 2020-02-05 05:58:39.000 036 33840.94 311.46 17123.86 88888.00 2020-02-05 05:58:40.000 036 33840.98 311.43 17123.85 37927.93 2020-02-05 05:58:41.000 036 33841.04 311.46 17123.85 88888.00 2020-02-05 05:58:42.000 036 33841.07 311.47 17123.88 88888.00 2020-02-05 05:58:43.000 036 33841.02 311.43 17123.87 88888.00 2020-02-05 05:58:44.000 036 33841.01 311.43 17123.85 88888.00 2020-02-05 05:58:45.000 036 33841.03 311.45 17123.86 37928.08 2020-02-05 05:58:46.000 036 33841.08 311.46 17123.84 88888.00 2020-02-05 05:58:47.000 036 33841.10 311.47 17123.85 88888.00 2020-02-05 05:58:48.000 036 33841.10 311.45 17123.82 88888.00 2020-02-05 05:58:49.000 036 33841.06 311.45 17123.83 88888.00 2020-02-05 05:58:50.000 036 33841.05 311.43 17123.79 37928.10 2020-02-05 05:58:51.000 036 33841.06 311.44 17123.78 88888.00 2020-02-05 05:58:52.000 036 33841.08 311.50 17123.82 88888.00 2020-02-05 05:58:53.000 036 33841.08 311.48 17123.81 88888.00 2020-02-05 05:58:54.000 036 33841.09 311.45 17123.79 88888.00 2020-02-05 05:58:55.000 036 33841.06 311.43 17123.83 37928.16 2020-02-05 05:58:56.000 036 33841.08 311.40 17123.85 88888.00 2020-02-05 05:58:57.000 036 33841.04 311.42 17123.84 88888.00 2020-02-05 05:58:58.000 036 33841.05 311.42 17123.83 88888.00 2020-02-05 05:58:59.000 036 33841.12 311.43 17123.85 88888.00 2020-02-05 05:59:00.000 036 33841.08 311.45 17123.83 37928.09 2020-02-05 05:59:01.000 036 33841.07 311.43 17123.81 88888.00 2020-02-05 05:59:02.000 036 33841.10 311.45 17123.81 88888.00 2020-02-05 05:59:03.000 036 33841.12 311.48 17123.80 88888.00 2020-02-05 05:59:04.000 036 33841.12 311.48 17123.81 88888.00 2020-02-05 05:59:05.000 036 33841.12 311.49 17123.80 37928.07 2020-02-05 05:59:06.000 036 33841.13 311.46 17123.80 88888.00 2020-02-05 05:59:07.000 036 33841.14 311.42 17123.79 88888.00 2020-02-05 05:59:08.000 036 33841.13 311.45 17123.80 88888.00 2020-02-05 05:59:09.000 036 33841.18 311.45 17123.77 88888.00 2020-02-05 05:59:10.000 036 33841.15 311.48 17123.79 37928.05 2020-02-05 05:59:11.000 036 33841.11 311.47 17123.82 88888.00 2020-02-05 05:59:12.000 036 33841.11 311.45 17123.81 88888.00 2020-02-05 05:59:13.000 036 33841.09 311.42 17123.77 88888.00 2020-02-05 05:59:14.000 036 33841.08 311.40 17123.81 88888.00 2020-02-05 05:59:15.000 036 33841.14 311.40 17123.77 37928.14 2020-02-05 05:59:16.000 036 33841.14 311.38 17123.81 88888.00 2020-02-05 05:59:17.000 036 33841.11 311.35 17123.76 88888.00 2020-02-05 05:59:18.000 036 33841.11 311.34 17123.80 88888.00 2020-02-05 05:59:19.000 036 33841.13 311.35 17123.80 88888.00 2020-02-05 05:59:20.000 036 33841.15 311.35 17123.77 37928.13 2020-02-05 05:59:21.000 036 33841.12 311.36 17123.80 88888.00 2020-02-05 05:59:22.000 036 33841.11 311.36 17123.80 88888.00 2020-02-05 05:59:23.000 036 33841.11 311.38 17123.81 88888.00 2020-02-05 05:59:24.000 036 33841.09 311.40 17123.78 88888.00 2020-02-05 05:59:25.000 036 33841.10 311.36 17123.80 37928.13 2020-02-05 05:59:26.000 036 33841.09 311.36 17123.81 88888.00 2020-02-05 05:59:27.000 036 33841.05 311.35 17123.82 88888.00 2020-02-05 05:59:28.000 036 33841.09 311.37 17123.79 88888.00 2020-02-05 05:59:29.000 036 33841.08 311.37 17123.80 88888.00 2020-02-05 05:59:30.000 036 33841.06 311.37 17123.81 37928.10 2020-02-05 05:59:31.000 036 33841.08 311.34 17123.81 88888.00 2020-02-05 05:59:32.000 036 33841.06 311.34 17123.84 88888.00 2020-02-05 05:59:33.000 036 33841.06 311.32 17123.85 88888.00 2020-02-05 05:59:34.000 036 33841.05 311.34 17123.88 88888.00 2020-02-05 05:59:35.000 036 33841.09 311.36 17123.91 37928.14 2020-02-05 05:59:36.000 036 33841.08 311.32 17123.85 88888.00 2020-02-05 05:59:37.000 036 33841.06 311.31 17123.83 88888.00 2020-02-05 05:59:38.000 036 33841.08 311.30 17123.85 88888.00 2020-02-05 05:59:39.000 036 33841.06 311.34 17123.85 88888.00 2020-02-05 05:59:40.000 036 33841.05 311.36 17123.85 37928.06 2020-02-05 05:59:41.000 036 33841.10 311.36 17123.85 88888.00 2020-02-05 05:59:42.000 036 33841.09 311.36 17123.82 88888.00 2020-02-05 05:59:43.000 036 33841.11 311.36 17123.83 88888.00 2020-02-05 05:59:44.000 036 33841.10 311.35 17123.80 88888.00 2020-02-05 05:59:45.000 036 33841.12 311.35 17123.83 37928.02 2020-02-05 05:59:46.000 036 33841.11 311.37 17123.80 88888.00 2020-02-05 05:59:47.000 036 33841.11 311.39 17123.80 88888.00 2020-02-05 05:59:48.000 036 33841.13 311.36 17123.81 88888.00 2020-02-05 05:59:49.000 036 33841.12 311.38 17123.83 88888.00 2020-02-05 05:59:50.000 036 33841.13 311.37 17123.81 37928.10 2020-02-05 05:59:51.000 036 33841.18 311.37 17123.79 88888.00 2020-02-05 05:59:52.000 036 33841.18 311.37 17123.80 88888.00 2020-02-05 05:59:53.000 036 33841.21 311.38 17123.79 88888.00 2020-02-05 05:59:54.000 036 33841.19 311.34 17123.76 88888.00 2020-02-05 05:59:55.000 036 33841.16 311.32 17123.77 37928.07 2020-02-05 05:59:56.000 036 33841.17 311.31 17123.74 88888.00 2020-02-05 05:59:57.000 036 33841.22 311.27 17123.79 88888.00 2020-02-05 05:59:58.000 036 33841.24 311.24 17123.84 88888.00 2020-02-05 05:59:59.000 036 33841.27 311.27 17123.88 88888.00 2020-02-05 06:00:00.000 036 33841.29 311.29 17123.86 37928.17 2020-02-05 06:00:01.000 036 33841.28 311.28 17123.83 88888.00 2020-02-05 06:00:02.000 036 33841.25 311.27 17123.81 88888.00 2020-02-05 06:00:03.000 036 33841.27 311.25 17123.77 88888.00 2020-02-05 06:00:04.000 036 33841.26 311.28 17123.79 88888.00 2020-02-05 06:00:05.000 036 33841.27 311.27 17123.81 37928.16 2020-02-05 06:00:06.000 036 33841.27 311.26 17123.82 88888.00 2020-02-05 06:00:07.000 036 33841.25 311.27 17123.83 88888.00 2020-02-05 06:00:08.000 036 33841.26 311.27 17123.83 88888.00 2020-02-05 06:00:09.000 036 33841.28 311.29 17123.78 88888.00 2020-02-05 06:00:10.000 036 33841.31 311.31 17123.79 37928.29 2020-02-05 06:00:11.000 036 33841.37 311.28 17123.78 88888.00 2020-02-05 06:00:12.000 036 33841.38 311.32 17123.75 88888.00 2020-02-05 06:00:13.000 036 33841.40 311.32 17123.76 88888.00 2020-02-05 06:00:14.000 036 33841.36 311.30 17123.76 88888.00 2020-02-05 06:00:15.000 036 33841.36 311.27 17123.74 37928.28 2020-02-05 06:00:16.000 036 33841.37 311.25 17123.77 88888.00 2020-02-05 06:00:17.000 036 33841.37 311.28 17123.79 88888.00 2020-02-05 06:00:18.000 036 33841.36 311.26 17123.82 88888.00 2020-02-05 06:00:19.000 036 33841.36 311.24 17123.87 88888.00 2020-02-05 06:00:20.000 036 33841.36 311.24 17123.84 37928.23 2020-02-05 06:00:21.000 036 33841.38 311.23 17123.84 88888.00 2020-02-05 06:00:22.000 036 33841.38 311.20 17123.84 88888.00 2020-02-05 06:00:23.000 036 33841.36 311.20 17123.84 88888.00 2020-02-05 06:00:24.000 036 33841.37 311.23 17123.84 88888.00 2020-02-05 06:00:25.000 036 33841.37 311.25 17123.78 37928.26 2020-02-05 06:00:26.000 036 33841.32 311.24 17123.76 88888.00 2020-02-05 06:00:27.000 036 33841.30 311.24 17123.82 88888.00 2020-02-05 06:00:28.000 036 33841.30 311.22 17123.83 88888.00 2020-02-05 06:00:29.000 036 33841.32 311.23 17123.84 88888.00 2020-02-05 06:00:30.000 036 33841.32 311.19 17123.84 37928.26 2020-02-05 06:00:31.000 036 33841.33 311.19 17123.81 88888.00 2020-02-05 06:00:32.000 036 33841.32 311.21 17123.82 88888.00 2020-02-05 06:00:33.000 036 33841.30 311.19 17123.80 88888.00 2020-02-05 06:00:34.000 036 33841.31 311.17 17123.78 88888.00 2020-02-05 06:00:35.000 036 33841.32 311.16 17123.79 37928.27 2020-02-05 06:00:36.000 036 33841.28 311.17 17123.77 88888.00 2020-02-05 06:00:37.000 036 33841.31 311.12 17123.76 88888.00 2020-02-05 06:00:38.000 036 33841.33 311.09 17123.71 88888.00 2020-02-05 06:00:39.000 036 33841.35 311.12 17123.74 88888.00 2020-02-05 06:00:40.000 036 33841.33 311.12 17123.73 37928.32 2020-02-05 06:00:41.000 036 33841.33 311.14 17123.78 88888.00 2020-02-05 06:00:42.000 036 33841.30 311.12 17123.77 88888.00 2020-02-05 06:00:43.000 036 33841.27 311.10 17123.78 88888.00 2020-02-05 06:00:44.000 036 33841.29 311.10 17123.79 88888.00 2020-02-05 06:00:45.000 036 33841.30 311.09 17123.81 37928.18 2020-02-05 06:00:46.000 036 33841.29 311.10 17123.81 88888.00 2020-02-05 06:00:47.000 036 33841.28 311.12 17123.78 88888.00 2020-02-05 06:00:48.000 036 33841.28 311.07 17123.74 88888.00 2020-02-05 06:00:49.000 036 33841.25 311.03 17123.72 88888.00 2020-02-05 06:00:50.000 036 33841.25 311.02 17123.74 37928.33 2020-02-05 06:00:51.000 036 33841.29 311.09 17123.74 88888.00 2020-02-05 06:00:52.000 036 33841.27 311.05 17123.71 88888.00 2020-02-05 06:00:53.000 036 33841.30 311.04 17123.74 88888.00 2020-02-05 06:00:54.000 036 33841.30 311.04 17123.74 88888.00 2020-02-05 06:00:55.000 036 33841.30 311.04 17123.76 37928.32 2020-02-05 06:00:56.000 036 33841.31 311.06 17123.77 88888.00 2020-02-05 06:00:57.000 036 33841.31 311.04 17123.75 88888.00 2020-02-05 06:00:58.000 036 33841.31 311.04 17123.76 88888.00 2020-02-05 06:00:59.000 036 33841.38 311.01 17123.73 88888.00 2020-02-05 06:01:00.000 036 33841.41 311.06 17123.74 37928.21 2020-02-05 06:01:01.000 036 33841.43 311.08 17123.74 88888.00 2020-02-05 06:01:02.000 036 33841.45 311.04 17123.74 88888.00 2020-02-05 06:01:03.000 036 33841.42 311.01 17123.74 88888.00 2020-02-05 06:01:04.000 036 33841.41 310.99 17123.74 88888.00 2020-02-05 06:01:05.000 036 33841.42 310.99 17123.73 37928.37 2020-02-05 06:01:06.000 036 33841.45 311.00 17123.73 88888.00 2020-02-05 06:01:07.000 036 33841.47 310.99 17123.72 88888.00 2020-02-05 06:01:08.000 036 33841.48 310.97 17123.78 88888.00 2020-02-05 06:01:09.000 036 33841.48 310.97 17123.78 88888.00 2020-02-05 06:01:10.000 036 33841.48 310.95 17123.79 37928.37 2020-02-05 06:01:11.000 036 33841.45 310.91 17123.82 88888.00 2020-02-05 06:01:12.000 036 33841.45 310.92 17123.79 88888.00 2020-02-05 06:01:13.000 036 33841.47 310.90 17123.78 88888.00 2020-02-05 06:01:14.000 036 33841.46 310.91 17123.77 88888.00 2020-02-05 06:01:15.000 036 33841.48 310.93 17123.75 37928.43 2020-02-05 06:01:16.000 036 33841.46 310.92 17123.74 88888.00 2020-02-05 06:01:17.000 036 33841.47 310.89 17123.78 88888.00 2020-02-05 06:01:18.000 036 33841.47 310.93 17123.78 88888.00 2020-02-05 06:01:19.000 036 33841.52 310.92 17123.79 88888.00 2020-02-05 06:01:20.000 036 33841.52 310.92 17123.76 37928.46 2020-02-05 06:01:21.000 036 33841.52 310.90 17123.74 88888.00 2020-02-05 06:01:22.000 036 33841.49 310.88 17123.74 88888.00 2020-02-05 06:01:23.000 036 33841.49 310.90 17123.77 88888.00 2020-02-05 06:01:24.000 036 33841.45 310.90 17123.76 88888.00 2020-02-05 06:01:25.000 036 33841.47 310.93 17123.73 37928.35 2020-02-05 06:01:26.000 036 33841.49 310.96 17123.73 88888.00 2020-02-05 06:01:27.000 036 33841.49 310.93 17123.70 88888.00 2020-02-05 06:01:28.000 036 33841.52 310.88 17123.69 88888.00 2020-02-05 06:01:29.000 036 33841.52 310.86 17123.72 88888.00 2020-02-05 06:01:30.000 036 33841.51 310.86 17123.74 37928.42 2020-02-05 06:01:31.000 036 33841.48 310.87 17123.73 88888.00 2020-02-05 06:01:32.000 036 33841.45 310.88 17123.77 88888.00 2020-02-05 06:01:33.000 036 33841.47 310.88 17123.74 88888.00 2020-02-05 06:01:34.000 036 33841.43 310.88 17123.72 88888.00 2020-02-05 06:01:35.000 036 33841.47 310.87 17123.74 37928.42 2020-02-05 06:01:36.000 036 33841.47 310.85 17123.71 88888.00 2020-02-05 06:01:37.000 036 33841.45 310.81 17123.68 88888.00 2020-02-05 06:01:38.000 036 33841.46 310.79 17123.70 88888.00 2020-02-05 06:01:39.000 036 33841.47 310.76 17123.69 88888.00 2020-02-05 06:01:40.000 036 33841.48 310.76 17123.70 37928.30 2020-02-05 06:01:41.000 036 33841.45 310.75 17123.70 88888.00 2020-02-05 06:01:42.000 036 33841.39 310.74 17123.68 88888.00 2020-02-05 06:01:43.000 036 33841.41 310.77 17123.69 88888.00 2020-02-05 06:01:44.000 036 33841.40 310.79 17123.73 88888.00 2020-02-05 06:01:45.000 036 33841.45 310.78 17123.73 37928.28 2020-02-05 06:01:46.000 036 33841.46 310.75 17123.70 88888.00 2020-02-05 06:01:47.000 036 33841.46 310.74 17123.70 88888.00 2020-02-05 06:01:48.000 036 33841.42 310.70 17123.69 88888.00 2020-02-05 06:01:49.000 036 33841.45 310.67 17123.68 88888.00 2020-02-05 06:01:50.000 036 33841.45 310.69 17123.70 37928.37 2020-02-05 06:01:51.000 036 33841.43 310.69 17123.71 88888.00 2020-02-05 06:01:52.000 036 33841.43 310.72 17123.73 88888.00 2020-02-05 06:01:53.000 036 33841.45 310.73 17123.73 88888.00 2020-02-05 06:01:54.000 036 33841.42 310.71 17123.73 88888.00 2020-02-05 06:01:55.000 036 33841.42 310.69 17123.72 37928.35 2020-02-05 06:01:56.000 036 33841.44 310.64 17123.74 88888.00 2020-02-05 06:01:57.000 036 33841.46 310.66 17123.76 88888.00 2020-02-05 06:01:58.000 036 33841.44 310.71 17123.72 88888.00 2020-02-05 06:01:59.000 036 33841.44 310.69 17123.72 88888.00 2020-02-05 06:02:00.000 036 33841.48 310.68 17123.69 37928.35 2020-02-05 06:02:01.000 036 33841.47 310.69 17123.74 88888.00 2020-02-05 06:02:02.000 036 33841.44 310.68 17123.72 88888.00 2020-02-05 06:02:03.000 036 33841.43 310.67 17123.71 88888.00 2020-02-05 06:02:04.000 036 33841.43 310.67 17123.71 88888.00 2020-02-05 06:02:05.000 036 33841.43 310.69 17123.76 37928.29 2020-02-05 06:02:06.000 036 33841.45 310.68 17123.75 88888.00 2020-02-05 06:02:07.000 036 33841.46 310.65 17123.70 88888.00 2020-02-05 06:02:08.000 036 33841.47 310.63 17123.71 88888.00 2020-02-05 06:02:09.000 036 33841.48 310.64 17123.73 88888.00 2020-02-05 06:02:10.000 036 33841.47 310.63 17123.70 37928.35 2020-02-05 06:02:11.000 036 33841.45 310.58 17123.68 88888.00 2020-02-05 06:02:12.000 036 33841.44 310.56 17123.68 88888.00 2020-02-05 06:02:13.000 036 33841.45 310.57 17123.70 88888.00 2020-02-05 06:02:14.000 036 33841.41 310.59 17123.68 88888.00 2020-02-05 06:02:15.000 036 33841.41 310.60 17123.68 37928.39 2020-02-05 06:02:16.000 036 33841.43 310.57 17123.71 88888.00 2020-02-05 06:02:17.000 036 33841.43 310.60 17123.73 88888.00 2020-02-05 06:02:18.000 036 33841.40 310.57 17123.74 88888.00 2020-02-05 06:02:19.000 036 33841.42 310.56 17123.73 88888.00 2020-02-05 06:02:20.000 036 33841.42 310.58 17123.71 37928.31 2020-02-05 06:02:21.000 036 33841.46 310.58 17123.73 88888.00 2020-02-05 06:02:22.000 036 33841.48 310.56 17123.74 88888.00 2020-02-05 06:02:23.000 036 33841.47 310.59 17123.73 88888.00 2020-02-05 06:02:24.000 036 33841.46 310.61 17123.71 88888.00 2020-02-05 06:02:25.000 036 33841.45 310.60 17123.72 37928.43 2020-02-05 06:02:26.000 036 33841.48 310.65 17123.74 88888.00 2020-02-05 06:02:27.000 036 33841.47 310.59 17123.74 88888.00 2020-02-05 06:02:28.000 036 33841.46 310.54 17123.71 88888.00 2020-02-05 06:02:29.000 036 33841.50 310.55 17123.75 88888.00 2020-02-05 06:02:30.000 036 33841.48 310.52 17123.78 37928.40 2020-02-05 06:02:31.000 036 33841.47 310.53 17123.78 88888.00 2020-02-05 06:02:32.000 036 33841.44 310.52 17123.74 88888.00 2020-02-05 06:02:33.000 036 33841.43 310.54 17123.73 88888.00 2020-02-05 06:02:34.000 036 33841.42 310.52 17123.76 88888.00 2020-02-05 06:02:35.000 036 33841.41 310.55 17123.74 37928.42 2020-02-05 06:02:36.000 036 33841.43 310.54 17123.74 88888.00 2020-02-05 06:02:37.000 036 33841.45 310.55 17123.76 88888.00 2020-02-05 06:02:38.000 036 33841.42 310.57 17123.76 88888.00 2020-02-05 06:02:39.000 036 33841.40 310.58 17123.70 88888.00 2020-02-05 06:02:40.000 036 33841.41 310.53 17123.75 37928.35 2020-02-05 06:02:41.000 036 33841.40 310.57 17123.75 88888.00 2020-02-05 06:02:42.000 036 33841.39 310.60 17123.69 88888.00 2020-02-05 06:02:43.000 036 33841.42 310.58 17123.74 88888.00 2020-02-05 06:02:44.000 036 33841.41 310.56 17123.73 88888.00 2020-02-05 06:02:45.000 036 33841.39 310.56 17123.73 37928.38 2020-02-05 06:02:46.000 036 33841.41 310.56 17123.69 88888.00 2020-02-05 06:02:47.000 036 33841.42 310.57 17123.71 88888.00 2020-02-05 06:02:48.000 036 33841.37 310.54 17123.69 88888.00 2020-02-05 06:02:49.000 036 33841.36 310.54 17123.71 88888.00 2020-02-05 06:02:50.000 036 33841.36 310.50 17123.71 37928.38 2020-02-05 06:02:51.000 036 33841.41 310.51 17123.71 88888.00 2020-02-05 06:02:52.000 036 33841.44 310.55 17123.71 88888.00 2020-02-05 06:02:53.000 036 33841.45 310.59 17123.66 88888.00 2020-02-05 06:02:54.000 036 33841.41 310.59 17123.67 88888.00 2020-02-05 06:02:55.000 036 33841.40 310.58 17123.69 37928.34 2020-02-05 06:02:56.000 036 33841.45 310.60 17123.66 88888.00 2020-02-05 06:02:57.000 036 33841.46 310.64 17123.68 88888.00 2020-02-05 06:02:58.000 036 33841.48 310.60 17123.67 88888.00 2020-02-05 06:02:59.000 036 33841.47 310.59 17123.69 88888.00 2020-02-05 06:03:00.000 036 33841.48 310.62 17123.69 37928.28 2020-02-05 06:03:01.000 036 33841.53 310.63 17123.69 88888.00 2020-02-05 06:03:02.000 036 33841.50 310.56 17123.68 88888.00 2020-02-05 06:03:03.000 036 33841.49 310.51 17123.69 88888.00 2020-02-05 06:03:04.000 036 33841.50 310.52 17123.67 88888.00 2020-02-05 06:03:05.000 036 33841.49 310.51 17123.69 37928.34 2020-02-05 06:03:06.000 036 33841.45 310.52 17123.66 88888.00 2020-02-05 06:03:07.000 036 33841.46 310.53 17123.65 88888.00 2020-02-05 06:03:08.000 036 33841.45 310.49 17123.63 88888.00 2020-02-05 06:03:09.000 036 33841.40 310.48 17123.63 88888.00 2020-02-05 06:03:10.000 036 33841.39 310.49 17123.69 37928.21 2020-02-05 06:03:11.000 036 33841.40 310.53 17123.66 88888.00 2020-02-05 06:03:12.000 036 33841.37 310.56 17123.67 88888.00 2020-02-05 06:03:13.000 036 33841.38 310.56 17123.68 88888.00 2020-02-05 06:03:14.000 036 33841.40 310.56 17123.70 88888.00 2020-02-05 06:03:15.000 036 33841.42 310.61 17123.74 37928.35 2020-02-05 06:03:16.000 036 33841.46 310.57 17123.72 88888.00 2020-02-05 06:03:17.000 036 33841.45 310.58 17123.72 88888.00 2020-02-05 06:03:18.000 036 33841.47 310.57 17123.68 88888.00 2020-02-05 06:03:19.000 036 33841.47 310.54 17123.69 88888.00 2020-02-05 06:03:20.000 036 33841.50 310.50 17123.63 37928.25 2020-02-05 06:03:21.000 036 33841.50 310.54 17123.62 88888.00 2020-02-05 06:03:22.000 036 33841.48 310.50 17123.65 88888.00 2020-02-05 06:03:23.000 036 33841.48 310.50 17123.65 88888.00 2020-02-05 06:03:24.000 036 33841.49 310.50 17123.64 88888.00 2020-02-05 06:03:25.000 036 33841.51 310.53 17123.64 37928.36 2020-02-05 06:03:26.000 036 33841.49 310.52 17123.64 88888.00 2020-02-05 06:03:27.000 036 33841.48 310.54 17123.70 88888.00 2020-02-05 06:03:28.000 036 33841.50 310.51 17123.67 88888.00 2020-02-05 06:03:29.000 036 33841.51 310.47 17123.66 88888.00 2020-02-05 06:03:30.000 036 33841.56 310.45 17123.66 37928.41 2020-02-05 06:03:31.000 036 33841.58 310.47 17123.66 88888.00 2020-02-05 06:03:32.000 036 33841.62 310.49 17123.66 88888.00 2020-02-05 06:03:33.000 036 33841.60 310.50 17123.65 88888.00 2020-02-05 06:03:34.000 036 33841.56 310.45 17123.68 88888.00 2020-02-05 06:03:35.000 036 33841.54 310.40 17123.70 37928.44 2020-02-05 06:03:36.000 036 33841.54 310.42 17123.66 88888.00 2020-02-05 06:03:37.000 036 33841.54 310.45 17123.66 88888.00 2020-02-05 06:03:38.000 036 33841.54 310.43 17123.64 88888.00 2020-02-05 06:03:39.000 036 33841.55 310.42 17123.61 88888.00 2020-02-05 06:03:40.000 036 33841.58 310.42 17123.61 37928.40 2020-02-05 06:03:41.000 036 33841.55 310.42 17123.61 88888.00 2020-02-05 06:03:42.000 036 33841.53 310.45 17123.62 88888.00 2020-02-05 06:03:43.000 036 33841.54 310.47 17123.65 88888.00 2020-02-05 06:03:44.000 036 33841.53 310.41 17123.68 88888.00 2020-02-05 06:03:45.000 036 33841.56 310.47 17123.65 37928.35 2020-02-05 06:03:46.000 036 33841.53 310.48 17123.68 88888.00 2020-02-05 06:03:47.000 036 33841.55 310.46 17123.68 88888.00 2020-02-05 06:03:48.000 036 33841.53 310.43 17123.69 88888.00 2020-02-05 06:03:49.000 036 33841.54 310.45 17123.64 88888.00 2020-02-05 06:03:50.000 036 33841.49 310.47 17123.61 37928.35 2020-02-05 06:03:51.000 036 33841.48 310.49 17123.63 88888.00 2020-02-05 06:03:52.000 036 33841.48 310.46 17123.67 88888.00 2020-02-05 06:03:53.000 036 33841.49 310.44 17123.64 88888.00 2020-02-05 06:03:54.000 036 33841.48 310.47 17123.63 88888.00 2020-02-05 06:03:55.000 036 33841.49 310.43 17123.67 37928.46 2020-02-05 06:03:56.000 036 33841.50 310.45 17123.66 88888.00 2020-02-05 06:03:57.000 036 33841.50 310.47 17123.66 88888.00 2020-02-05 06:03:58.000 036 33841.47 310.43 17123.62 88888.00 2020-02-05 06:03:59.000 036 33841.46 310.43 17123.63 88888.00 2020-02-05 06:04:00.000 036 33841.46 310.43 17123.63 37928.42 2020-02-05 06:04:01.000 036 33841.48 310.42 17123.64 88888.00 2020-02-05 06:04:02.000 036 33841.44 310.42 17123.61 88888.00 2020-02-05 06:04:03.000 036 33841.47 310.46 17123.65 88888.00 2020-02-05 06:04:04.000 036 33841.51 310.46 17123.64 88888.00 2020-02-05 06:04:05.000 036 33841.50 310.44 17123.65 37928.33 2020-02-05 06:04:06.000 036 33841.52 310.44 17123.60 88888.00 2020-02-05 06:04:07.000 036 33841.51 310.39 17123.58 88888.00 2020-02-05 06:04:08.000 036 33841.54 310.39 17123.58 88888.00 2020-02-05 06:04:09.000 036 33841.57 310.43 17123.62 88888.00 2020-02-05 06:04:10.000 036 33841.55 310.42 17123.60 37928.38 2020-02-05 06:04:11.000 036 33841.57 310.41 17123.63 88888.00 2020-02-05 06:04:12.000 036 33841.59 310.43 17123.63 88888.00 2020-02-05 06:04:13.000 036 33841.60 310.43 17123.64 88888.00 2020-02-05 06:04:14.000 036 33841.57 310.44 17123.65 88888.00 2020-02-05 06:04:15.000 036 33841.55 310.45 17123.66 37928.36 2020-02-05 06:04:16.000 036 33841.53 310.45 17123.66 88888.00 2020-02-05 06:04:17.000 036 33841.58 310.45 17123.68 88888.00 2020-02-05 06:04:18.000 036 33841.63 310.41 17123.65 88888.00 2020-02-05 06:04:19.000 036 33841.57 310.40 17123.65 88888.00 2020-02-05 06:04:20.000 036 33841.59 310.37 17123.65 37928.40 2020-02-05 06:04:21.000 036 33841.61 310.40 17123.68 88888.00 2020-02-05 06:04:22.000 036 33841.61 310.40 17123.64 88888.00 2020-02-05 06:04:23.000 036 33841.59 310.40 17123.62 88888.00 2020-02-05 06:04:24.000 036 33841.58 310.42 17123.66 88888.00 2020-02-05 06:04:25.000 036 33841.65 310.44 17123.63 37928.45 2020-02-05 06:04:26.000 036 33841.64 310.46 17123.63 88888.00 2020-02-05 06:04:27.000 036 33841.67 310.43 17123.62 88888.00 2020-02-05 06:04:28.000 036 33841.68 310.41 17123.60 88888.00 2020-02-05 06:04:29.000 036 33841.70 310.44 17123.60 88888.00 2020-02-05 06:04:30.000 036 33841.71 310.41 17123.64 37928.48 2020-02-05 06:04:31.000 036 33841.70 310.35 17123.65 88888.00 2020-02-05 06:04:32.000 036 33841.66 310.32 17123.62 88888.00 2020-02-05 06:04:33.000 036 33841.64 310.29 17123.59 88888.00 2020-02-05 06:04:34.000 036 33841.65 310.28 17123.57 88888.00 2020-02-05 06:04:35.000 036 33841.64 310.33 17123.59 37928.45 2020-02-05 06:04:36.000 036 33841.68 310.27 17123.58 88888.00 2020-02-05 06:04:37.000 036 33841.69 310.28 17123.58 88888.00 2020-02-05 06:04:38.000 036 33841.71 310.30 17123.59 88888.00 2020-02-05 06:04:39.000 036 33841.67 310.31 17123.58 88888.00 2020-02-05 06:04:40.000 036 33841.67 310.30 17123.58 37928.58 2020-02-05 06:04:41.000 036 33841.70 310.34 17123.54 88888.00 2020-02-05 06:04:42.000 036 33841.69 310.32 17123.54 88888.00 2020-02-05 06:04:43.000 036 33841.68 310.31 17123.53 88888.00 2020-02-05 06:04:44.000 036 33841.66 310.30 17123.51 88888.00 2020-02-05 06:04:45.000 036 33841.67 310.34 17123.53 37928.47 2020-02-05 06:04:46.000 036 33841.71 310.34 17123.56 88888.00 2020-02-05 06:04:47.000 036 33841.74 310.35 17123.59 88888.00 2020-02-05 06:04:48.000 036 33841.78 310.33 17123.56 88888.00 2020-02-05 06:04:49.000 036 33841.80 310.36 17123.59 88888.00 2020-02-05 06:04:50.000 036 33841.77 310.36 17123.61 37928.61 2020-02-05 06:04:51.000 036 33841.80 310.37 17123.61 88888.00 2020-02-05 06:04:52.000 036 33841.82 310.34 17123.61 88888.00 2020-02-05 06:04:53.000 036 33841.87 310.34 17123.63 88888.00 2020-02-05 06:04:54.000 036 33841.82 310.34 17123.63 88888.00 2020-02-05 06:04:55.000 036 33841.77 310.36 17123.57 37928.53 2020-02-05 06:04:56.000 036 33841.76 310.33 17123.58 88888.00 2020-02-05 06:04:57.000 036 33841.77 310.32 17123.61 88888.00 2020-02-05 06:04:58.000 036 33841.77 310.30 17123.57 88888.00 2020-02-05 06:04:59.000 036 33841.74 310.30 17123.60 88888.00 2020-02-05 06:05:00.000 036 33841.77 310.29 17123.61 37928.57 2020-02-05 06:05:01.000 036 33841.75 310.29 17123.58 88888.00 2020-02-05 06:05:02.000 036 33841.75 310.25 17123.57 88888.00 2020-02-05 06:05:03.000 036 33841.78 310.27 17123.56 88888.00 2020-02-05 06:05:04.000 036 33841.81 310.26 17123.56 88888.00 2020-02-05 06:05:05.000 036 33841.83 310.26 17123.56 37928.56 2020-02-05 06:05:06.000 036 33841.84 310.21 17123.58 88888.00 2020-02-05 06:05:07.000 036 33841.82 310.20 17123.61 88888.00 2020-02-05 06:05:08.000 036 33841.80 310.21 17123.60 88888.00 2020-02-05 06:05:09.000 036 33841.82 310.24 17123.62 88888.00 2020-02-05 06:05:10.000 036 33841.84 310.23 17123.62 37928.68 2020-02-05 06:05:11.000 036 33841.87 310.22 17123.63 88888.00 2020-02-05 06:05:12.000 036 33841.89 310.24 17123.61 88888.00 2020-02-05 06:05:13.000 036 33841.86 310.23 17123.58 88888.00 2020-02-05 06:05:14.000 036 33841.85 310.20 17123.57 88888.00 2020-02-05 06:05:15.000 036 33841.88 310.22 17123.60 37928.72 2020-02-05 06:05:16.000 036 33841.89 310.21 17123.64 88888.00 2020-02-05 06:05:17.000 036 33841.87 310.25 17123.61 88888.00 2020-02-05 06:05:18.000 036 33841.87 310.24 17123.57 88888.00 2020-02-05 06:05:19.000 036 33841.87 310.21 17123.55 88888.00 2020-02-05 06:05:20.000 036 33841.86 310.23 17123.55 37928.65 2020-02-05 06:05:21.000 036 33841.92 310.21 17123.57 88888.00 2020-02-05 06:05:22.000 036 33841.91 310.24 17123.56 88888.00 2020-02-05 06:05:23.000 036 33841.88 310.24 17123.56 88888.00 2020-02-05 06:05:24.000 036 33841.88 310.23 17123.57 88888.00 2020-02-05 06:05:25.000 036 33841.89 310.23 17123.59 37928.64 2020-02-05 06:05:26.000 036 33841.91 310.21 17123.57 88888.00 2020-02-05 06:05:27.000 036 33841.91 310.21 17123.58 88888.00 2020-02-05 06:05:28.000 036 33841.95 310.21 17123.59 88888.00 2020-02-05 06:05:29.000 036 33841.97 310.21 17123.57 88888.00 2020-02-05 06:05:30.000 036 33841.95 310.23 17123.55 37928.64 2020-02-05 06:05:31.000 036 33841.94 310.19 17123.57 88888.00 2020-02-05 06:05:32.000 036 33841.95 310.23 17123.57 88888.00 2020-02-05 06:05:33.000 036 33841.95 310.23 17123.59 88888.00 2020-02-05 06:05:34.000 036 33841.94 310.22 17123.61 88888.00 2020-02-05 06:05:35.000 036 33841.94 310.24 17123.58 37928.74 2020-02-05 06:05:36.000 036 33841.90 310.26 17123.57 88888.00 2020-02-05 06:05:37.000 036 33841.91 310.24 17123.55 88888.00 2020-02-05 06:05:38.000 036 33841.91 310.24 17123.53 88888.00 2020-02-05 06:05:39.000 036 33841.87 310.23 17123.51 88888.00 2020-02-05 06:05:40.000 036 33841.90 310.20 17123.53 37928.76 2020-02-05 06:05:41.000 036 33841.95 310.20 17123.54 88888.00 2020-02-05 06:05:42.000 036 33841.94 310.18 17123.52 88888.00 2020-02-05 06:05:43.000 036 33841.96 310.20 17123.50 88888.00 2020-02-05 06:05:44.000 036 33841.96 310.18 17123.49 88888.00 2020-02-05 06:05:45.000 036 33841.98 310.21 17123.46 37928.79 2020-02-05 06:05:46.000 036 33841.98 310.23 17123.50 88888.00 2020-02-05 06:05:47.000 036 33842.00 310.22 17123.50 88888.00 2020-02-05 06:05:48.000 036 33842.00 310.21 17123.51 88888.00 2020-02-05 06:05:49.000 036 33842.01 310.24 17123.52 88888.00 2020-02-05 06:05:50.000 036 33842.01 310.24 17123.48 37928.65 2020-02-05 06:05:51.000 036 33842.02 310.23 17123.51 88888.00 2020-02-05 06:05:52.000 036 33842.01 310.21 17123.52 88888.00 2020-02-05 06:05:53.000 036 33842.00 310.18 17123.48 88888.00 2020-02-05 06:05:54.000 036 33841.99 310.15 17123.46 88888.00 2020-02-05 06:05:55.000 036 33842.01 310.18 17123.46 37928.73 2020-02-05 06:05:56.000 036 33842.06 310.14 17123.50 88888.00 2020-02-05 06:05:57.000 036 33842.04 310.15 17123.51 88888.00 2020-02-05 06:05:58.000 036 33842.02 310.18 17123.53 88888.00 2020-02-05 06:05:59.000 036 33842.00 310.14 17123.55 88888.00 2020-02-05 06:06:00.000 036 33841.99 310.12 17123.56 37928.68 2020-02-05 06:06:01.000 036 33841.99 310.14 17123.55 88888.00 2020-02-05 06:06:02.000 036 33842.00 310.15 17123.51 88888.00 2020-02-05 06:06:03.000 036 33841.98 310.16 17123.51 88888.00 2020-02-05 06:06:04.000 036 33841.98 310.17 17123.53 88888.00 2020-02-05 06:06:05.000 036 33841.98 310.17 17123.52 37928.79 2020-02-05 06:06:06.000 036 33842.01 310.12 17123.53 88888.00 2020-02-05 06:06:07.000 036 33842.01 310.11 17123.54 88888.00 2020-02-05 06:06:08.000 036 33841.98 310.16 17123.53 88888.00 2020-02-05 06:06:09.000 036 33841.98 310.19 17123.53 88888.00 2020-02-05 06:06:10.000 036 33841.97 310.13 17123.54 37928.73 2020-02-05 06:06:11.000 036 33841.97 310.10 17123.49 88888.00 2020-02-05 06:06:12.000 036 33841.98 310.10 17123.46 88888.00 2020-02-05 06:06:13.000 036 33841.98 310.11 17123.48 88888.00 2020-02-05 06:06:14.000 036 33841.99 310.12 17123.54 88888.00 2020-02-05 06:06:15.000 036 33842.02 310.11 17123.49 37928.72 2020-02-05 06:06:16.000 036 33842.01 310.16 17123.49 88888.00 2020-02-05 06:06:17.000 036 33841.99 310.15 17123.49 88888.00 2020-02-05 06:06:18.000 036 33842.01 310.13 17123.50 88888.00 2020-02-05 06:06:19.000 036 33841.99 310.13 17123.53 88888.00 2020-02-05 06:06:20.000 036 33842.01 310.14 17123.54 37928.75 2020-02-05 06:06:21.000 036 33842.02 310.12 17123.51 88888.00 2020-02-05 06:06:22.000 036 33842.03 310.11 17123.48 88888.00 2020-02-05 06:06:23.000 036 33842.04 310.07 17123.50 88888.00 2020-02-05 06:06:24.000 036 33842.06 310.11 17123.51 88888.00 2020-02-05 06:06:25.000 036 33842.06 310.09 17123.49 37928.85 2020-02-05 06:06:26.000 036 33842.06 310.12 17123.47 88888.00 2020-02-05 06:06:27.000 036 33842.08 310.11 17123.47 88888.00 2020-02-05 06:06:28.000 036 33842.13 310.10 17123.47 88888.00 2020-02-05 06:06:29.000 036 33842.12 310.11 17123.49 88888.00 2020-02-05 06:06:30.000 036 33842.13 310.10 17123.49 37928.77 2020-02-05 06:06:31.000 036 33842.15 310.12 17123.48 88888.00 2020-02-05 06:06:32.000 036 33842.14 310.15 17123.47 88888.00 2020-02-05 06:06:33.000 036 33842.17 310.17 17123.48 88888.00 2020-02-05 06:06:34.000 036 33842.14 310.16 17123.46 88888.00 2020-02-05 06:06:35.000 036 33842.15 310.18 17123.46 37928.86 2020-02-05 06:06:36.000 036 33842.14 310.18 17123.50 88888.00 2020-02-05 06:06:37.000 036 33842.12 310.18 17123.50 88888.00 2020-02-05 06:06:38.000 036 33842.12 310.20 17123.48 88888.00 2020-02-05 06:06:39.000 036 33842.12 310.16 17123.46 88888.00 2020-02-05 06:06:40.000 036 33842.10 310.15 17123.45 37928.86 2020-02-05 06:06:41.000 036 33842.13 310.14 17123.45 88888.00 2020-02-05 06:06:42.000 036 33842.14 310.15 17123.44 88888.00 2020-02-05 06:06:43.000 036 33842.16 310.19 17123.46 88888.00 2020-02-05 06:06:44.000 036 33842.14 310.21 17123.46 88888.00 2020-02-05 06:06:45.000 036 33842.17 310.21 17123.49 37928.88 2020-02-05 06:06:46.000 036 33842.16 310.18 17123.51 88888.00 2020-02-05 06:06:47.000 036 33842.16 310.16 17123.55 88888.00 2020-02-05 06:06:48.000 036 33842.15 310.17 17123.52 88888.00 2020-02-05 06:06:49.000 036 33842.15 310.16 17123.45 88888.00 2020-02-05 06:06:50.000 036 33842.11 310.11 17123.46 37928.88 2020-02-05 06:06:51.000 036 33842.12 310.13 17123.47 88888.00 2020-02-05 06:06:52.000 036 33842.14 310.18 17123.52 88888.00 2020-02-05 06:06:53.000 036 33842.13 310.18 17123.53 88888.00 2020-02-05 06:06:54.000 036 33842.13 310.12 17123.52 88888.00 2020-02-05 06:06:55.000 036 33842.15 310.11 17123.50 37928.88 2020-02-05 06:06:56.000 036 33842.12 310.08 17123.48 88888.00 2020-02-05 06:06:57.000 036 33842.12 310.09 17123.50 88888.00 2020-02-05 06:06:58.000 036 33842.10 310.12 17123.50 88888.00 2020-02-05 06:06:59.000 036 33842.11 310.10 17123.48 88888.00 2020-02-05 06:07:00.000 036 33842.13 310.08 17123.50 37928.84 2020-02-05 06:07:01.000 036 33842.12 310.09 17123.51 88888.00 2020-02-05 06:07:02.000 036 33842.13 310.09 17123.52 88888.00 2020-02-05 06:07:03.000 036 33842.19 310.07 17123.49 88888.00 2020-02-05 06:07:04.000 036 33842.18 310.12 17123.51 88888.00 2020-02-05 06:07:05.000 036 33842.15 310.13 17123.50 37928.89 2020-02-05 06:07:06.000 036 33842.09 310.13 17123.51 88888.00 2020-02-05 06:07:07.000 036 33842.08 310.09 17123.49 88888.00 2020-02-05 06:07:08.000 036 33842.07 310.11 17123.46 88888.00 2020-02-05 06:07:09.000 036 33842.06 310.06 17123.46 88888.00 2020-02-05 06:07:10.000 036 33842.04 310.05 17123.45 37928.78 2020-02-05 06:07:11.000 036 33842.07 310.06 17123.46 88888.00 2020-02-05 06:07:12.000 036 33842.04 310.04 17123.48 88888.00 2020-02-05 06:07:13.000 036 33842.03 310.05 17123.47 88888.00 2020-02-05 06:07:14.000 036 33842.05 310.05 17123.45 88888.00 2020-02-05 06:07:15.000 036 33842.07 310.05 17123.46 37928.76 2020-02-05 06:07:16.000 036 33842.06 310.08 17123.44 88888.00 2020-02-05 06:07:17.000 036 33842.10 310.06 17123.46 88888.00 2020-02-05 06:07:18.000 036 33842.12 310.04 17123.47 88888.00 2020-02-05 06:07:19.000 036 33842.12 310.08 17123.45 88888.00 2020-02-05 06:07:20.000 036 33842.11 310.07 17123.44 37928.82 2020-02-05 06:07:21.000 036 33842.11 310.09 17123.46 88888.00 2020-02-05 06:07:22.000 036 33842.13 310.05 17123.45 88888.00 2020-02-05 06:07:23.000 036 33842.11 310.08 17123.51 88888.00 2020-02-05 06:07:24.000 036 33842.11 310.11 17123.51 88888.00 2020-02-05 06:07:25.000 036 33842.10 310.09 17123.48 37928.86 2020-02-05 06:07:26.000 036 33842.08 310.05 17123.49 88888.00 2020-02-05 06:07:27.000 036 33842.11 310.06 17123.51 88888.00 2020-02-05 06:07:28.000 036 33842.13 310.08 17123.51 88888.00 2020-02-05 06:07:29.000 036 33842.15 310.13 17123.50 88888.00 2020-02-05 06:07:30.000 036 33842.10 310.09 17123.50 37928.84 2020-02-05 06:07:31.000 036 33842.09 310.06 17123.48 88888.00 2020-02-05 06:07:32.000 036 33842.09 310.04 17123.45 88888.00 2020-02-05 06:07:33.000 036 33842.10 310.07 17123.48 88888.00 2020-02-05 06:07:34.000 036 33842.08 310.07 17123.45 88888.00 2020-02-05 06:07:35.000 036 33842.11 310.08 17123.44 37928.86 2020-02-05 06:07:36.000 036 33842.12 310.07 17123.47 88888.00 2020-02-05 06:07:37.000 036 33842.14 310.07 17123.48 88888.00 2020-02-05 06:07:38.000 036 33842.15 310.08 17123.48 88888.00 2020-02-05 06:07:39.000 036 33842.12 310.11 17123.49 88888.00 2020-02-05 06:07:40.000 036 33842.14 310.10 17123.51 37928.89 2020-02-05 06:07:41.000 036 33842.18 310.12 17123.48 88888.00 2020-02-05 06:07:42.000 036 33842.17 310.12 17123.49 88888.00 2020-02-05 06:07:43.000 036 33842.14 310.08 17123.49 88888.00 2020-02-05 06:07:44.000 036 33842.17 310.12 17123.50 88888.00 2020-02-05 06:07:45.000 036 33842.20 310.14 17123.48 37928.81 2020-02-05 06:07:46.000 036 33842.21 310.15 17123.49 88888.00 2020-02-05 06:07:47.000 036 33842.20 310.13 17123.47 88888.00 2020-02-05 06:07:48.000 036 33842.15 310.09 17123.47 88888.00 2020-02-05 06:07:49.000 036 33842.16 310.08 17123.45 88888.00 2020-02-05 06:07:50.000 036 33842.16 310.11 17123.44 37928.80 2020-02-05 06:07:51.000 036 33842.16 310.10 17123.48 88888.00 2020-02-05 06:07:52.000 036 33842.19 310.12 17123.49 88888.00 2020-02-05 06:07:53.000 036 33842.26 310.11 17123.48 88888.00 2020-02-05 06:07:54.000 036 33842.24 310.10 17123.46 88888.00 2020-02-05 06:07:55.000 036 33842.20 310.12 17123.47 37928.84 2020-02-05 06:07:56.000 036 33842.24 310.14 17123.47 88888.00 2020-02-05 06:07:57.000 036 33842.26 310.15 17123.50 88888.00 2020-02-05 06:07:58.000 036 33842.24 310.14 17123.48 88888.00 2020-02-05 06:07:59.000 036 33842.27 310.15 17123.51 88888.00 2020-02-05 06:08:00.000 036 33842.27 310.11 17123.50 37928.93 2020-02-05 06:08:01.000 036 33842.23 310.10 17123.49 88888.00 2020-02-05 06:08:02.000 036 33842.24 310.10 17123.53 88888.00 2020-02-05 06:08:03.000 036 33842.24 310.10 17123.50 88888.00 2020-02-05 06:08:04.000 036 33842.25 310.10 17123.51 88888.00 2020-02-05 06:08:05.000 036 33842.22 310.10 17123.51 37928.96 2020-02-05 06:08:06.000 036 33842.21 310.10 17123.49 88888.00 2020-02-05 06:08:07.000 036 33842.26 310.12 17123.52 88888.00 2020-02-05 06:08:08.000 036 33842.24 310.07 17123.50 88888.00 2020-02-05 06:08:09.000 036 33842.24 310.08 17123.50 88888.00 2020-02-05 06:08:10.000 036 33842.24 310.07 17123.48 37928.91 2020-02-05 06:08:11.000 036 33842.20 310.09 17123.47 88888.00 2020-02-05 06:08:12.000 036 33842.22 310.09 17123.49 88888.00 2020-02-05 06:08:13.000 036 33842.26 310.08 17123.47 88888.00 2020-02-05 06:08:14.000 036 33842.23 310.12 17123.49 88888.00 2020-02-05 06:08:15.000 036 33842.25 310.12 17123.49 37928.84 2020-02-05 06:08:16.000 036 33842.25 310.08 17123.46 88888.00 2020-02-05 06:08:17.000 036 33842.25 310.09 17123.45 88888.00 2020-02-05 06:08:18.000 036 33842.26 310.08 17123.47 88888.00 2020-02-05 06:08:19.000 036 33842.28 310.07 17123.47 88888.00 2020-02-05 06:08:20.000 036 33842.26 310.08 17123.43 37928.85 2020-02-05 06:08:21.000 036 33842.24 310.05 17123.44 88888.00 2020-02-05 06:08:22.000 036 33842.23 310.07 17123.47 88888.00 2020-02-05 06:08:23.000 036 33842.21 310.06 17123.49 88888.00 2020-02-05 06:08:24.000 036 33842.21 310.07 17123.49 88888.00 2020-02-05 06:08:25.000 036 33842.18 310.05 17123.41 37928.95 2020-02-05 06:08:26.000 036 33842.19 310.05 17123.42 88888.00 2020-02-05 06:08:27.000 036 33842.21 310.06 17123.42 88888.00 2020-02-05 06:08:28.000 036 33842.24 310.09 17123.40 88888.00 2020-02-05 06:08:29.000 036 33842.24 310.07 17123.42 88888.00 2020-02-05 06:08:30.000 036 33842.23 310.07 17123.44 37928.90 2020-02-05 06:08:31.000 036 33842.26 310.05 17123.42 88888.00 2020-02-05 06:08:32.000 036 33842.26 310.06 17123.42 88888.00 2020-02-05 06:08:33.000 036 33842.25 310.07 17123.39 88888.00 2020-02-05 06:08:34.000 036 33842.26 310.07 17123.42 88888.00 2020-02-05 06:08:35.000 036 33842.27 310.08 17123.43 37928.85 2020-02-05 06:08:36.000 036 33842.25 310.11 17123.46 88888.00 2020-02-05 06:08:37.000 036 33842.24 310.10 17123.44 88888.00 2020-02-05 06:08:38.000 036 33842.26 310.09 17123.43 88888.00 2020-02-05 06:08:39.000 036 33842.27 310.08 17123.41 88888.00 2020-02-05 06:08:40.000 036 33842.30 310.08 17123.37 37928.92 2020-02-05 06:08:41.000 036 33842.26 310.08 17123.39 88888.00 2020-02-05 06:08:42.000 036 33842.27 310.09 17123.42 88888.00 2020-02-05 06:08:43.000 036 33842.28 310.10 17123.42 88888.00 2020-02-05 06:08:44.000 036 33842.28 310.12 17123.40 88888.00 2020-02-05 06:08:45.000 036 33842.26 310.12 17123.45 37928.84 2020-02-05 06:08:46.000 036 33842.26 310.06 17123.45 88888.00 2020-02-05 06:08:47.000 036 33842.26 310.04 17123.42 88888.00 2020-02-05 06:08:48.000 036 33842.27 310.06 17123.45 88888.00 2020-02-05 06:08:49.000 036 33842.27 310.08 17123.46 88888.00 2020-02-05 06:08:50.000 036 33842.26 310.10 17123.43 37928.99 2020-02-05 06:08:51.000 036 33842.25 310.06 17123.43 88888.00 2020-02-05 06:08:52.000 036 33842.26 310.06 17123.42 88888.00 2020-02-05 06:08:53.000 036 33842.25 310.06 17123.44 88888.00 2020-02-05 06:08:54.000 036 33842.26 310.08 17123.44 88888.00 2020-02-05 06:08:55.000 036 33842.30 310.11 17123.43 37928.97 2020-02-05 06:08:56.000 036 33842.29 310.10 17123.43 88888.00 2020-02-05 06:08:57.000 036 33842.31 310.04 17123.45 88888.00 2020-02-05 06:08:58.000 036 33842.26 310.06 17123.42 88888.00 2020-02-05 06:08:59.000 036 33842.27 310.09 17123.43 88888.00 2020-02-05 06:09:00.000 036 33842.29 310.06 17123.43 37928.98 2020-02-05 06:09:01.000 036 33842.28 310.02 17123.45 88888.00 2020-02-05 06:09:02.000 036 33842.24 310.01 17123.42 88888.00 2020-02-05 06:09:03.000 036 33842.26 310.04 17123.43 88888.00 2020-02-05 06:09:04.000 036 33842.27 310.02 17123.41 88888.00 2020-02-05 06:09:05.000 036 33842.29 310.03 17123.45 37928.90 2020-02-05 06:09:06.000 036 33842.31 310.08 17123.47 88888.00 2020-02-05 06:09:07.000 036 33842.26 310.08 17123.48 88888.00 2020-02-05 06:09:08.000 036 33842.24 310.00 17123.48 88888.00 2020-02-05 06:09:09.000 036 33842.28 310.06 17123.50 88888.00 2020-02-05 06:09:10.000 036 33842.28 310.08 17123.51 37928.97 2020-02-05 06:09:11.000 036 33842.26 310.07 17123.51 88888.00 2020-02-05 06:09:12.000 036 33842.26 310.07 17123.46 88888.00 2020-02-05 06:09:13.000 036 33842.32 310.06 17123.47 88888.00 2020-02-05 06:09:14.000 036 33842.32 310.09 17123.46 88888.00 2020-02-05 06:09:15.000 036 33842.27 310.09 17123.46 37928.87 2020-02-05 06:09:16.000 036 33842.27 310.06 17123.43 88888.00 2020-02-05 06:09:17.000 036 33842.33 310.05 17123.43 88888.00 2020-02-05 06:09:18.000 036 33842.33 310.02 17123.45 88888.00 2020-02-05 06:09:19.000 036 33842.35 309.99 17123.44 88888.00 2020-02-05 06:09:20.000 036 33842.32 310.01 17123.43 37928.98 2020-02-05 06:09:21.000 036 33842.30 310.02 17123.43 88888.00 2020-02-05 06:09:22.000 036 33842.29 310.00 17123.41 88888.00 2020-02-05 06:09:23.000 036 33842.31 310.05 17123.40 88888.00 2020-02-05 06:09:24.000 036 33842.33 310.03 17123.41 88888.00 2020-02-05 06:09:25.000 036 33842.35 309.99 17123.45 37928.88 2020-02-05 06:09:26.000 036 33842.34 309.98 17123.44 88888.00 2020-02-05 06:09:27.000 036 33842.34 309.95 17123.46 88888.00 2020-02-05 06:09:28.000 036 33842.35 309.99 17123.44 88888.00 2020-02-05 06:09:29.000 036 33842.31 310.02 17123.42 88888.00 2020-02-05 06:09:30.000 036 33842.34 310.05 17123.40 37928.91 2020-02-05 06:09:31.000 036 33842.34 310.06 17123.41 88888.00 2020-02-05 06:09:32.000 036 33842.32 310.01 17123.40 88888.00 2020-02-05 06:09:33.000 036 33842.31 310.04 17123.40 88888.00 2020-02-05 06:09:34.000 036 33842.29 310.03 17123.41 88888.00 2020-02-05 06:09:35.000 036 33842.31 309.99 17123.44 37929.02 2020-02-05 06:09:36.000 036 33842.33 310.00 17123.45 88888.00 2020-02-05 06:09:37.000 036 33842.34 310.01 17123.45 88888.00 2020-02-05 06:09:38.000 036 33842.28 310.03 17123.46 88888.00 2020-02-05 06:09:39.000 036 33842.27 310.02 17123.45 88888.00 2020-02-05 06:09:40.000 036 33842.32 310.04 17123.43 37928.90 2020-02-05 06:09:41.000 036 33842.32 310.05 17123.45 88888.00 2020-02-05 06:09:42.000 036 33842.34 310.04 17123.41 88888.00 2020-02-05 06:09:43.000 036 33842.36 310.07 17123.43 88888.00 2020-02-05 06:09:44.000 036 33842.32 310.07 17123.40 88888.00 2020-02-05 06:09:45.000 036 33842.34 310.04 17123.39 37928.97 2020-02-05 06:09:46.000 036 33842.36 310.03 17123.40 88888.00 2020-02-05 06:09:47.000 036 33842.34 310.04 17123.39 88888.00 2020-02-05 06:09:48.000 036 33842.36 310.06 17123.38 88888.00 2020-02-05 06:09:49.000 036 33842.36 310.02 17123.40 88888.00 2020-02-05 06:09:50.000 036 33842.31 310.06 17123.41 37928.93 2020-02-05 06:09:51.000 036 33842.32 310.08 17123.40 88888.00 2020-02-05 06:09:52.000 036 33842.35 310.10 17123.39 88888.00 2020-02-05 06:09:53.000 036 33842.36 310.10 17123.39 88888.00 2020-02-05 06:09:54.000 036 33842.35 310.09 17123.38 88888.00 2020-02-05 06:09:55.000 036 33842.36 310.00 17123.41 37928.95 2020-02-05 06:09:56.000 036 33842.33 310.02 17123.40 88888.00 2020-02-05 06:09:57.000 036 33842.34 310.06 17123.40 88888.00 2020-02-05 06:09:58.000 036 33842.33 310.04 17123.43 88888.00 2020-02-05 06:09:59.000 036 33842.33 310.03 17123.40 88888.00 2020-02-05 06:10:00.000 036 33842.33 310.07 17123.39 37929.01 2020-02-05 06:10:01.000 036 33842.35 310.08 17123.39 88888.00 2020-02-05 06:10:02.000 036 33842.33 310.11 17123.36 88888.00 2020-02-05 06:10:03.000 036 33842.35 310.11 17123.40 88888.00 2020-02-05 06:10:04.000 036 33842.35 310.04 17123.39 88888.00 2020-02-05 06:10:05.000 036 33842.34 310.10 17123.40 37929.02 2020-02-05 06:10:06.000 036 33842.38 310.08 17123.42 88888.00 2020-02-05 06:10:07.000 036 33842.37 310.08 17123.43 88888.00 2020-02-05 06:10:08.000 036 33842.36 310.12 17123.46 88888.00 2020-02-05 06:10:09.000 036 33842.36 310.06 17123.44 88888.00 2020-02-05 06:10:10.000 036 33842.38 310.07 17123.42 37928.97 2020-02-05 06:10:11.000 036 33842.37 310.07 17123.39 88888.00 2020-02-05 06:10:12.000 036 33842.33 310.06 17123.41 88888.00 2020-02-05 06:10:13.000 036 33842.38 310.08 17123.40 88888.00 2020-02-05 06:10:14.000 036 33842.38 310.09 17123.40 88888.00 2020-02-05 06:10:15.000 036 33842.37 310.11 17123.43 37929.00 2020-02-05 06:10:16.000 036 33842.32 310.11 17123.40 88888.00 2020-02-05 06:10:17.000 036 33842.32 310.15 17123.43 88888.00 2020-02-05 06:10:18.000 036 33842.32 310.15 17123.45 88888.00 2020-02-05 06:10:19.000 036 33842.35 310.12 17123.47 88888.00 2020-02-05 06:10:20.000 036 33842.37 310.11 17123.47 37929.03 2020-02-05 06:10:21.000 036 33842.42 310.14 17123.47 88888.00 2020-02-05 06:10:22.000 036 33842.41 310.11 17123.49 88888.00 2020-02-05 06:10:23.000 036 33842.42 310.14 17123.49 88888.00 2020-02-05 06:10:24.000 036 33842.37 310.14 17123.50 88888.00 2020-02-05 06:10:25.000 036 33842.36 310.15 17123.52 37929.00 2020-02-05 06:10:26.000 036 33842.34 310.16 17123.49 88888.00 2020-02-05 06:10:27.000 036 33842.36 310.11 17123.46 88888.00 2020-02-05 06:10:28.000 036 33842.39 310.14 17123.44 88888.00 2020-02-05 06:10:29.000 036 33842.38 310.13 17123.43 88888.00 2020-02-05 06:10:30.000 036 33842.33 310.13 17123.42 37928.92 2020-02-05 06:10:31.000 036 33842.34 310.16 17123.43 88888.00 2020-02-05 06:10:32.000 036 33842.34 310.17 17123.46 88888.00 2020-02-05 06:10:33.000 036 33842.31 310.17 17123.44 88888.00 2020-02-05 06:10:34.000 036 33842.35 310.15 17123.48 88888.00 2020-02-05 06:10:35.000 036 33842.38 310.16 17123.46 37929.03 2020-02-05 06:10:36.000 036 33842.33 310.19 17123.41 88888.00 2020-02-05 06:10:37.000 036 33842.36 310.14 17123.41 88888.00 2020-02-05 06:10:38.000 036 33842.36 310.15 17123.39 88888.00 2020-02-05 06:10:39.000 036 33842.36 310.14 17123.41 88888.00 2020-02-05 06:10:40.000 036 33842.35 310.11 17123.41 37928.95 2020-02-05 06:10:41.000 036 33842.35 310.12 17123.38 88888.00 2020-02-05 06:10:42.000 036 33842.38 310.12 17123.41 88888.00 2020-02-05 06:10:43.000 036 33842.38 310.10 17123.38 88888.00 2020-02-05 06:10:44.000 036 33842.38 310.15 17123.37 88888.00 2020-02-05 06:10:45.000 036 33842.38 310.16 17123.40 37929.01 2020-02-05 06:10:46.000 036 33842.34 310.18 17123.36 88888.00 2020-02-05 06:10:47.000 036 33842.31 310.15 17123.39 88888.00 2020-02-05 06:10:48.000 036 33842.35 310.17 17123.38 88888.00 2020-02-05 06:10:49.000 036 33842.35 310.19 17123.34 88888.00 2020-02-05 06:10:50.000 036 33842.35 310.19 17123.40 37929.01 2020-02-05 06:10:51.000 036 33842.40 310.18 17123.42 88888.00 2020-02-05 06:10:52.000 036 33842.41 310.19 17123.39 88888.00 2020-02-05 06:10:53.000 036 33842.40 310.17 17123.36 88888.00 2020-02-05 06:10:54.000 036 33842.39 310.15 17123.32 88888.00 2020-02-05 06:10:55.000 036 33842.41 310.14 17123.35 37928.97 2020-02-05 06:10:56.000 036 33842.42 310.14 17123.36 88888.00 2020-02-05 06:10:57.000 036 33842.41 310.15 17123.40 88888.00 2020-02-05 06:10:58.000 036 33842.39 310.12 17123.39 88888.00 2020-02-05 06:10:59.000 036 33842.42 310.12 17123.38 88888.00 2020-02-05 06:11:00.000 036 33842.44 310.12 17123.38 37928.99 2020-02-05 06:11:01.000 036 33842.46 310.16 17123.38 88888.00 2020-02-05 06:11:02.000 036 33842.46 310.16 17123.36 88888.00 2020-02-05 06:11:03.000 036 33842.43 310.18 17123.34 88888.00 2020-02-05 06:11:04.000 036 33842.42 310.16 17123.30 88888.00 2020-02-05 06:11:05.000 036 33842.46 310.15 17123.31 37929.10 2020-02-05 06:11:06.000 036 33842.44 310.12 17123.31 88888.00 2020-02-05 06:11:07.000 036 33842.46 310.14 17123.33 88888.00 2020-02-05 06:11:08.000 036 33842.48 310.13 17123.30 88888.00 2020-02-05 06:11:09.000 036 33842.51 310.13 17123.33 88888.00 2020-02-05 06:11:10.000 036 33842.49 310.10 17123.34 37929.11 2020-02-05 06:11:11.000 036 33842.47 310.14 17123.34 88888.00 2020-02-05 06:11:12.000 036 33842.49 310.14 17123.36 88888.00 2020-02-05 06:11:13.000 036 33842.52 310.12 17123.35 88888.00 2020-02-05 06:11:14.000 036 33842.55 310.08 17123.32 88888.00 2020-02-05 06:11:15.000 036 33842.58 310.06 17123.33 37929.09 2020-02-05 06:11:16.000 036 33842.59 310.10 17123.32 88888.00 2020-02-05 06:11:17.000 036 33842.57 310.13 17123.31 88888.00 2020-02-05 06:11:18.000 036 33842.57 310.13 17123.30 88888.00 2020-02-05 06:11:19.000 036 33842.58 310.13 17123.29 88888.00 2020-02-05 06:11:20.000 036 33842.62 310.16 17123.30 37929.16 2020-02-05 06:11:21.000 036 33842.62 310.17 17123.30 88888.00 2020-02-05 06:11:22.000 036 33842.60 310.19 17123.31 88888.00 2020-02-05 06:11:23.000 036 33842.58 310.19 17123.29 88888.00 2020-02-05 06:11:24.000 036 33842.60 310.15 17123.30 88888.00 2020-02-05 06:11:25.000 036 33842.63 310.15 17123.29 37929.16 2020-02-05 06:11:26.000 036 33842.64 310.14 17123.29 88888.00 2020-02-05 06:11:27.000 036 33842.66 310.12 17123.27 88888.00 2020-02-05 06:11:28.000 036 33842.69 310.12 17123.26 88888.00 2020-02-05 06:11:29.000 036 33842.72 310.14 17123.28 88888.00 2020-02-05 06:11:30.000 036 33842.68 310.15 17123.27 37929.23 2020-02-05 06:11:31.000 036 33842.65 310.14 17123.22 88888.00 2020-02-05 06:11:32.000 036 33842.68 310.14 17123.24 88888.00 2020-02-05 06:11:33.000 036 33842.69 310.08 17123.22 88888.00 2020-02-05 06:11:34.000 036 33842.71 310.11 17123.23 88888.00 2020-02-05 06:11:35.000 036 33842.71 310.14 17123.25 37929.18 2020-02-05 06:11:36.000 036 33842.72 310.10 17123.24 88888.00 2020-02-05 06:11:37.000 036 33842.77 310.11 17123.27 88888.00 2020-02-05 06:11:38.000 036 33842.79 310.12 17123.30 88888.00 2020-02-05 06:11:39.000 036 33842.76 310.15 17123.31 88888.00 2020-02-05 06:11:40.000 036 33842.72 310.16 17123.28 37929.15 2020-02-05 06:11:41.000 036 33842.73 310.15 17123.24 88888.00 2020-02-05 06:11:42.000 036 33842.76 310.16 17123.24 88888.00 2020-02-05 06:11:43.000 036 33842.76 310.21 17123.25 88888.00 2020-02-05 06:11:44.000 036 33842.78 310.17 17123.26 88888.00 2020-02-05 06:11:45.000 036 33842.78 310.14 17123.28 37929.30 2020-02-05 06:11:46.000 036 33842.75 310.16 17123.27 88888.00 2020-02-05 06:11:47.000 036 33842.76 310.20 17123.25 88888.00 2020-02-05 06:11:48.000 036 33842.74 310.22 17123.28 88888.00 2020-02-05 06:11:49.000 036 33842.74 310.18 17123.29 88888.00 2020-02-05 06:11:50.000 036 33842.76 310.16 17123.28 37929.19 2020-02-05 06:11:51.000 036 33842.75 310.18 17123.27 88888.00 2020-02-05 06:11:52.000 036 33842.75 310.17 17123.25 88888.00 2020-02-05 06:11:53.000 036 33842.77 310.20 17123.25 88888.00 2020-02-05 06:11:54.000 036 33842.76 310.18 17123.26 88888.00 2020-02-05 06:11:55.000 036 33842.77 310.16 17123.29 37929.32 2020-02-05 06:11:56.000 036 33842.76 310.18 17123.28 88888.00 2020-02-05 06:11:57.000 036 33842.77 310.19 17123.30 88888.00 2020-02-05 06:11:58.000 036 33842.79 310.16 17123.27 88888.00 2020-02-05 06:11:59.000 036 33842.78 310.15 17123.25 88888.00 2020-02-05 06:12:00.000 036 33842.78 310.16 17123.27 37929.33 2020-02-05 06:12:01.000 036 33842.84 310.15 17123.27 88888.00 2020-02-05 06:12:02.000 036 33842.84 310.14 17123.26 88888.00 2020-02-05 06:12:03.000 036 33842.81 310.13 17123.25 88888.00 2020-02-05 06:12:04.000 036 33842.83 310.16 17123.26 88888.00 2020-02-05 06:12:05.000 036 33842.85 310.20 17123.24 37929.30 2020-02-05 06:12:06.000 036 33842.83 310.23 17123.22 88888.00 2020-02-05 06:12:07.000 036 33842.84 310.19 17123.20 88888.00 2020-02-05 06:12:08.000 036 33842.89 310.15 17123.20 88888.00 2020-02-05 06:12:09.000 036 33842.90 310.16 17123.20 88888.00 2020-02-05 06:12:10.000 036 33842.88 310.18 17123.22 37929.37 2020-02-05 06:12:11.000 036 33842.90 310.21 17123.24 88888.00 2020-02-05 06:12:12.000 036 33842.89 310.20 17123.24 88888.00 2020-02-05 06:12:13.000 036 33842.88 310.19 17123.24 88888.00 2020-02-05 06:12:14.000 036 33842.87 310.18 17123.26 88888.00 2020-02-05 06:12:15.000 036 33842.88 310.18 17123.25 37929.41 2020-02-05 06:12:16.000 036 33842.93 310.22 17123.28 88888.00 2020-02-05 06:12:17.000 036 33842.93 310.21 17123.30 88888.00 2020-02-05 06:12:18.000 036 33842.88 310.22 17123.23 88888.00 2020-02-05 06:12:19.000 036 33842.90 310.22 17123.23 88888.00 2020-02-05 06:12:20.000 036 33842.90 310.21 17123.24 37929.38 2020-02-05 06:12:21.000 036 33842.92 310.18 17123.26 88888.00 2020-02-05 06:12:22.000 036 33842.93 310.19 17123.27 88888.00 2020-02-05 06:12:23.000 036 33842.88 310.24 17123.27 88888.00 2020-02-05 06:12:24.000 036 33842.92 310.23 17123.29 88888.00 2020-02-05 06:12:25.000 036 33842.94 310.23 17123.32 37929.46 2020-02-05 06:12:26.000 036 33842.96 310.21 17123.32 88888.00 2020-02-05 06:12:27.000 036 33842.98 310.18 17123.30 88888.00 2020-02-05 06:12:28.000 036 33842.99 310.18 17123.27 88888.00 2020-02-05 06:12:29.000 036 33843.03 310.19 17123.30 88888.00 2020-02-05 06:12:30.000 036 33843.03 310.19 17123.30 37929.47 2020-02-05 06:12:31.000 036 33843.04 310.20 17123.26 88888.00 2020-02-05 06:12:32.000 036 33843.00 310.22 17123.26 88888.00 2020-02-05 06:12:33.000 036 33843.05 310.19 17123.22 88888.00 2020-02-05 06:12:34.000 036 33843.07 310.19 17123.26 88888.00 2020-02-05 06:12:35.000 036 33843.07 310.22 17123.25 37929.52 2020-02-05 06:12:36.000 036 33843.07 310.20 17123.26 88888.00 2020-02-05 06:12:37.000 036 33843.07 310.22 17123.29 88888.00 2020-02-05 06:12:38.000 036 33843.06 310.24 17123.28 88888.00 2020-02-05 06:12:39.000 036 33843.08 310.26 17123.29 88888.00 2020-02-05 06:12:40.000 036 33843.07 310.27 17123.27 37929.52 2020-02-05 06:12:41.000 036 33843.05 310.27 17123.25 88888.00 2020-02-05 06:12:42.000 036 33843.08 310.25 17123.20 88888.00 2020-02-05 06:12:43.000 036 33843.09 310.24 17123.21 88888.00 2020-02-05 06:12:44.000 036 33843.08 310.27 17123.23 88888.00 2020-02-05 06:12:45.000 036 33843.07 310.24 17123.23 37929.55 2020-02-05 06:12:46.000 036 33843.12 310.20 17123.23 88888.00 2020-02-05 06:12:47.000 036 33843.13 310.19 17123.25 88888.00 2020-02-05 06:12:48.000 036 33843.18 310.14 17123.24 88888.00 2020-02-05 06:12:49.000 036 33843.18 310.17 17123.20 88888.00 2020-02-05 06:12:50.000 036 33843.18 310.21 17123.20 37929.55 2020-02-05 06:12:51.000 036 33843.19 310.23 17123.27 88888.00 2020-02-05 06:12:52.000 036 33843.21 310.22 17123.26 88888.00 2020-02-05 06:12:53.000 036 33843.21 310.22 17123.21 88888.00 2020-02-05 06:12:54.000 036 33843.20 310.23 17123.20 88888.00 2020-02-05 06:12:55.000 036 33843.22 310.22 17123.17 37929.62 2020-02-05 06:12:56.000 036 33843.21 310.19 17123.18 88888.00 2020-02-05 06:12:57.000 036 33843.24 310.22 17123.20 88888.00 2020-02-05 06:12:58.000 036 33843.22 310.23 17123.20 88888.00 2020-02-05 06:12:59.000 036 33843.20 310.20 17123.20 88888.00 2020-02-05 06:13:00.000 036 33843.21 310.24 17123.19 37929.68 2020-02-05 06:13:01.000 036 33843.21 310.22 17123.16 88888.00 2020-02-05 06:13:02.000 036 33843.20 310.18 17123.18 88888.00 2020-02-05 06:13:03.000 036 33843.23 310.17 17123.19 88888.00 2020-02-05 06:13:04.000 036 33843.23 310.19 17123.20 88888.00 2020-02-05 06:13:05.000 036 33843.19 310.22 17123.23 37929.65 2020-02-05 06:13:06.000 036 33843.19 310.24 17123.22 88888.00 2020-02-05 06:13:07.000 036 33843.21 310.24 17123.26 88888.00 2020-02-05 06:13:08.000 036 33843.23 310.25 17123.22 88888.00 2020-02-05 06:13:09.000 036 33843.19 310.22 17123.21 88888.00 2020-02-05 06:13:10.000 036 33843.20 310.21 17123.21 37929.62 2020-02-05 06:13:11.000 036 33843.22 310.24 17123.22 88888.00 2020-02-05 06:13:12.000 036 33843.18 310.22 17123.19 88888.00 2020-02-05 06:13:13.000 036 33843.14 310.19 17123.19 88888.00 2020-02-05 06:13:14.000 036 33843.17 310.21 17123.20 88888.00 2020-02-05 06:13:15.000 036 33843.20 310.22 17123.18 37929.65 2020-02-05 06:13:16.000 036 33843.18 310.22 17123.15 88888.00 2020-02-05 06:13:17.000 036 33843.19 310.19 17123.13 88888.00 2020-02-05 06:13:18.000 036 33843.18 310.19 17123.13 88888.00 2020-02-05 06:13:19.000 036 33843.22 310.20 17123.14 88888.00 2020-02-05 06:13:20.000 036 33843.24 310.21 17123.12 37929.59 2020-02-05 06:13:21.000 036 33843.20 310.23 17123.14 88888.00 2020-02-05 06:13:22.000 036 33843.21 310.20 17123.14 88888.00 2020-02-05 06:13:23.000 036 33843.21 310.17 17123.18 88888.00 2020-02-05 06:13:24.000 036 33843.27 310.21 17123.17 88888.00 2020-02-05 06:13:25.000 036 33843.27 310.21 17123.15 37929.73 2020-02-05 06:13:26.000 036 33843.26 310.22 17123.12 88888.00 2020-02-05 06:13:27.000 036 33843.23 310.21 17123.14 88888.00 2020-02-05 06:13:28.000 036 33843.21 310.19 17123.13 88888.00 2020-02-05 06:13:29.000 036 33843.23 310.22 17123.14 88888.00 2020-02-05 06:13:30.000 036 33843.23 310.20 17123.13 37929.77 2020-02-05 06:13:31.000 036 33843.25 310.21 17123.15 88888.00 2020-02-05 06:13:32.000 036 33843.22 310.19 17123.13 88888.00 2020-02-05 06:13:33.000 036 33843.26 310.18 17123.10 88888.00 2020-02-05 06:13:34.000 036 33843.24 310.15 17123.07 88888.00 2020-02-05 06:13:35.000 036 33843.25 310.18 17123.09 37929.78 2020-02-05 06:13:36.000 036 33843.30 310.15 17123.06 88888.00 2020-02-05 06:13:37.000 036 33843.30 310.15 17123.12 88888.00 2020-02-05 06:13:38.000 036 33843.33 310.12 17123.15 88888.00 2020-02-05 06:13:39.000 036 33843.32 310.12 17123.15 88888.00 2020-02-05 06:13:40.000 036 33843.33 310.15 17123.15 37929.73 2020-02-05 06:13:41.000 036 33843.30 310.13 17123.13 88888.00 2020-02-05 06:13:42.000 036 33843.29 310.11 17123.12 88888.00 2020-02-05 06:13:43.000 036 33843.29 310.13 17123.11 88888.00 2020-02-05 06:13:44.000 036 33843.29 310.15 17123.07 88888.00 2020-02-05 06:13:45.000 036 33843.30 310.14 17123.11 37929.80 2020-02-05 06:13:46.000 036 33843.33 310.15 17123.14 88888.00 2020-02-05 06:13:47.000 036 33843.35 310.16 17123.08 88888.00 2020-02-05 06:13:48.000 036 33843.36 310.18 17123.07 88888.00 2020-02-05 06:13:49.000 036 33843.39 310.14 17123.05 88888.00 2020-02-05 06:13:50.000 036 33843.38 310.14 17123.05 37929.83 2020-02-05 06:13:51.000 036 33843.41 310.11 17123.05 88888.00 2020-02-05 06:13:52.000 036 33843.42 310.09 17123.03 88888.00 2020-02-05 06:13:53.000 036 33843.42 310.13 17123.03 88888.00 2020-02-05 06:13:54.000 036 33843.42 310.11 17123.06 88888.00 2020-02-05 06:13:55.000 036 33843.44 310.11 17123.07 37929.82 2020-02-05 06:13:56.000 036 33843.44 310.12 17123.05 88888.00 2020-02-05 06:13:57.000 036 33843.44 310.12 17123.05 88888.00 2020-02-05 06:13:58.000 036 33843.44 310.14 17122.99 88888.00 2020-02-05 06:13:59.000 036 33843.47 310.15 17123.04 88888.00 2020-02-05 06:14:00.000 036 33843.44 310.12 17123.06 37929.91 2020-02-05 06:14:01.000 036 33843.47 310.14 17123.03 88888.00 2020-02-05 06:14:02.000 036 33843.46 310.12 17123.05 88888.00 2020-02-05 06:14:03.000 036 33843.42 310.08 17123.07 88888.00 2020-02-05 06:14:04.000 036 33843.45 310.06 17123.07 88888.00 2020-02-05 06:14:05.000 036 33843.46 310.09 17123.11 37929.89 2020-02-05 06:14:06.000 036 33843.42 310.05 17123.10 88888.00 2020-02-05 06:14:07.000 036 33843.45 310.03 17123.10 88888.00 2020-02-05 06:14:08.000 036 33843.46 310.05 17123.05 88888.00 2020-02-05 06:14:09.000 036 33843.46 310.10 17123.05 88888.00 2020-02-05 06:14:10.000 036 33843.49 310.07 17123.05 37929.83 2020-02-05 06:14:11.000 036 33843.51 310.09 17123.03 88888.00 2020-02-05 06:14:12.000 036 33843.55 310.07 17123.05 88888.00 2020-02-05 06:14:13.000 036 33843.54 310.06 17123.05 88888.00 2020-02-05 06:14:14.000 036 33843.52 310.07 17123.05 88888.00 2020-02-05 06:14:15.000 036 33843.50 310.09 17123.03 37929.86 2020-02-05 06:14:16.000 036 33843.47 310.07 17123.01 88888.00 2020-02-05 06:14:17.000 036 33843.53 310.09 17123.02 88888.00 2020-02-05 06:14:18.000 036 33843.53 310.09 17122.99 88888.00 2020-02-05 06:14:19.000 036 33843.53 310.09 17122.97 88888.00 2020-02-05 06:14:20.000 036 33843.55 310.10 17122.97 37929.91 2020-02-05 06:14:21.000 036 33843.53 310.09 17122.99 88888.00 2020-02-05 06:14:22.000 036 33843.54 310.10 17123.00 88888.00 2020-02-05 06:14:23.000 036 33843.54 310.09 17123.01 88888.00 2020-02-05 06:14:24.000 036 33843.51 310.06 17123.00 88888.00 2020-02-05 06:14:25.000 036 33843.48 310.05 17122.98 37929.93 2020-02-05 06:14:26.000 036 33843.53 310.08 17122.98 88888.00 2020-02-05 06:14:27.000 036 33843.55 310.06 17123.03 88888.00 2020-02-05 06:14:28.000 036 33843.53 310.04 17123.05 88888.00 2020-02-05 06:14:29.000 036 33843.51 310.06 17123.06 88888.00 2020-02-05 06:14:30.000 036 33843.51 310.05 17123.06 37929.94 2020-02-05 06:14:31.000 036 33843.51 310.08 17123.04 88888.00 2020-02-05 06:14:32.000 036 33843.55 310.06 17123.01 88888.00 2020-02-05 06:14:33.000 036 33843.52 310.03 17123.05 88888.00 2020-02-05 06:14:34.000 036 33843.51 310.05 17123.06 88888.00 2020-02-05 06:14:35.000 036 33843.53 310.06 17123.02 37929.98 2020-02-05 06:14:36.000 036 33843.54 310.09 17123.03 88888.00 2020-02-05 06:14:37.000 036 33843.54 310.05 17123.02 88888.00 2020-02-05 06:14:38.000 036 33843.54 310.03 17123.01 88888.00 2020-02-05 06:14:39.000 036 33843.57 310.08 17123.03 88888.00 2020-02-05 06:14:40.000 036 33843.53 310.07 17123.07 37929.98 2020-02-05 06:14:41.000 036 33843.52 310.11 17123.08 88888.00 2020-02-05 06:14:42.000 036 33843.53 310.12 17123.08 88888.00 2020-02-05 06:14:43.000 036 33843.58 310.12 17123.11 88888.00 2020-02-05 06:14:44.000 036 33843.57 310.14 17123.10 88888.00 2020-02-05 06:14:45.000 036 33843.59 310.12 17123.10 37929.99 2020-02-05 06:14:46.000 036 33843.61 310.09 17123.09 88888.00 2020-02-05 06:14:47.000 036 33843.61 310.08 17123.10 88888.00 2020-02-05 06:14:48.000 036 33843.63 310.12 17123.11 88888.00 2020-02-05 06:14:49.000 036 33843.64 310.15 17123.10 88888.00 2020-02-05 06:14:50.000 036 33843.63 310.09 17123.10 37929.90 2020-02-05 06:14:51.000 036 33843.63 310.05 17123.10 88888.00 2020-02-05 06:14:52.000 036 33843.65 310.06 17123.08 88888.00 2020-02-05 06:14:53.000 036 33843.66 310.07 17123.08 88888.00 2020-02-05 06:14:54.000 036 33843.60 310.07 17123.07 88888.00 2020-02-05 06:14:55.000 036 33843.61 310.05 17123.07 37929.96 2020-02-05 06:14:56.000 036 33843.57 310.06 17123.03 88888.00 2020-02-05 06:14:57.000 036 33843.62 310.06 17123.02 88888.00 2020-02-05 06:14:58.000 036 33843.68 310.08 17123.05 88888.00 2020-02-05 06:14:59.000 036 33843.70 310.08 17123.13 88888.00 2020-02-05 06:15:00.000 036 33843.65 310.10 17123.16 37929.99 2020-02-05 06:15:01.000 036 33843.62 310.08 17123.11 88888.00 2020-02-05 06:15:02.000 036 33843.62 310.10 17123.09 88888.00 2020-02-05 06:15:03.000 036 33843.66 310.08 17123.11 88888.00 2020-02-05 06:15:04.000 036 33843.70 310.10 17123.12 88888.00 2020-02-05 06:15:05.000 036 33843.70 310.07 17123.10 37929.99 2020-02-05 06:15:06.000 036 33843.70 310.05 17123.10 88888.00 2020-02-05 06:15:07.000 036 33843.69 310.07 17123.11 88888.00 2020-02-05 06:15:08.000 036 33843.62 310.07 17123.10 88888.00 2020-02-05 06:15:09.000 036 33843.64 310.07 17123.11 88888.00 2020-02-05 06:15:10.000 036 33843.66 310.03 17123.10 37930.05 2020-02-05 06:15:11.000 036 33843.69 310.03 17123.11 88888.00 2020-02-05 06:15:12.000 036 33843.70 310.06 17123.10 88888.00 2020-02-05 06:15:13.000 036 33843.72 310.09 17123.07 88888.00 2020-02-05 06:15:14.000 036 33843.70 310.10 17123.06 88888.00 2020-02-05 06:15:15.000 036 33843.66 310.03 17123.08 37930.00 2020-02-05 06:15:16.000 036 33843.66 310.05 17123.07 88888.00 2020-02-05 06:15:17.000 036 33843.69 310.11 17123.05 88888.00 2020-02-05 06:15:18.000 036 33843.70 310.10 17123.03 88888.00 2020-02-05 06:15:19.000 036 33843.69 310.10 17123.06 88888.00 2020-02-05 06:15:20.000 036 33843.65 310.09 17123.06 37929.94 2020-02-05 06:15:21.000 036 33843.65 310.10 17123.05 88888.00 2020-02-05 06:15:22.000 036 33843.65 310.12 17123.08 88888.00 2020-02-05 06:15:23.000 036 33843.70 310.11 17123.09 88888.00 2020-02-05 06:15:24.000 036 33843.67 310.12 17123.11 88888.00 2020-02-05 06:15:25.000 036 33843.70 310.08 17123.13 37930.08 2020-02-05 06:15:26.000 036 33843.70 310.08 17123.10 88888.00 2020-02-05 06:15:27.000 036 33843.66 310.11 17123.09 88888.00 2020-02-05 06:15:28.000 036 33843.65 310.12 17123.04 88888.00 2020-02-05 06:15:29.000 036 33843.69 310.13 17123.02 88888.00 2020-02-05 06:15:30.000 036 33843.70 310.14 17123.03 37929.95 2020-02-05 06:15:31.000 036 33843.66 310.13 17123.01 88888.00 2020-02-05 06:15:32.000 036 33843.65 310.11 17123.02 88888.00 2020-02-05 06:15:33.000 036 33843.70 310.11 17123.00 88888.00 2020-02-05 06:15:34.000 036 33843.73 310.11 17122.99 88888.00 2020-02-05 06:15:35.000 036 33843.72 310.12 17123.00 37930.00 2020-02-05 06:15:36.000 036 33843.71 310.09 17123.01 88888.00 2020-02-05 06:15:37.000 036 33843.71 310.08 17123.01 88888.00 2020-02-05 06:15:38.000 036 33843.72 310.08 17123.00 88888.00 2020-02-05 06:15:39.000 036 33843.71 310.11 17122.99 88888.00 2020-02-05 06:15:40.000 036 33843.70 310.15 17122.95 37930.03 2020-02-05 06:15:41.000 036 33843.69 310.11 17123.00 88888.00 2020-02-05 06:15:42.000 036 33843.73 310.07 17122.98 88888.00 2020-02-05 06:15:43.000 036 33843.74 310.06 17122.98 88888.00 2020-02-05 06:15:44.000 036 33843.72 310.06 17122.96 88888.00 2020-02-05 06:15:45.000 036 33843.75 310.04 17122.99 37930.00 2020-02-05 06:15:46.000 036 33843.77 310.07 17122.99 88888.00 2020-02-05 06:15:47.000 036 33843.80 310.13 17123.02 88888.00 2020-02-05 06:15:48.000 036 33843.79 310.07 17123.03 88888.00 2020-02-05 06:15:49.000 036 33843.77 310.02 17122.98 88888.00 2020-02-05 06:15:50.000 036 33843.78 310.06 17122.98 37930.12 2020-02-05 06:15:51.000 036 33843.81 310.04 17122.99 88888.00 2020-02-05 06:15:52.000 036 33843.77 310.06 17123.03 88888.00 2020-02-05 06:15:53.000 036 33843.80 310.08 17123.02 88888.00 2020-02-05 06:15:54.000 036 33843.83 310.14 17123.00 88888.00 2020-02-05 06:15:55.000 036 33843.83 310.12 17123.03 37930.17 2020-02-05 06:15:56.000 036 33843.88 310.13 17123.03 88888.00 2020-02-05 06:15:57.000 036 33843.92 310.14 17123.02 88888.00 2020-02-05 06:15:58.000 036 33843.89 310.10 17123.02 88888.00 2020-02-05 06:15:59.000 036 33843.89 310.12 17123.00 88888.00 2020-02-05 06:16:00.000 036 33843.87 310.13 17122.99 37930.12 2020-02-05 06:16:01.000 036 33843.89 310.16 17123.03 88888.00 2020-02-05 06:16:02.000 036 33843.90 310.11 17122.98 88888.00 2020-02-05 06:16:03.000 036 33843.91 310.11 17122.97 88888.00 2020-02-05 06:16:04.000 036 33843.89 310.12 17122.98 88888.00 2020-02-05 06:16:05.000 036 33843.92 310.12 17123.03 37930.10 2020-02-05 06:16:06.000 036 33843.94 310.12 17123.07 88888.00 2020-02-05 06:16:07.000 036 33843.93 310.11 17123.06 88888.00 2020-02-05 06:16:08.000 036 33843.94 310.15 17123.01 88888.00 2020-02-05 06:16:09.000 036 33843.97 310.16 17123.01 88888.00 2020-02-05 06:16:10.000 036 33843.96 310.15 17123.01 37930.27 2020-02-05 06:16:11.000 036 33843.96 310.17 17122.98 88888.00 2020-02-05 06:16:12.000 036 33843.98 310.22 17123.01 88888.00 2020-02-05 06:16:13.000 036 33843.99 310.18 17123.02 88888.00 2020-02-05 06:16:14.000 036 33844.02 310.14 17122.99 88888.00 2020-02-05 06:16:15.000 036 33844.06 310.17 17122.99 37930.18 2020-02-05 06:16:16.000 036 33844.08 310.18 17123.01 88888.00 2020-02-05 06:16:17.000 036 33844.04 310.12 17122.97 88888.00 2020-02-05 06:16:18.000 036 33844.03 310.15 17122.96 88888.00 2020-02-05 06:16:19.000 036 33844.04 310.13 17122.97 88888.00 2020-02-05 06:16:20.000 036 33844.02 310.11 17122.96 37930.25 2020-02-05 06:16:21.000 036 33844.05 310.17 17122.99 88888.00 2020-02-05 06:16:22.000 036 33844.03 310.19 17122.99 88888.00 2020-02-05 06:16:23.000 036 33844.04 310.20 17122.99 88888.00 2020-02-05 06:16:24.000 036 33844.06 310.19 17122.98 88888.00 2020-02-05 06:16:25.000 036 33844.10 310.18 17122.95 37930.33 2020-02-05 06:16:26.000 036 33844.13 310.14 17122.94 88888.00 2020-02-05 06:16:27.000 036 33844.12 310.13 17122.94 88888.00 2020-02-05 06:16:28.000 036 33844.13 310.15 17122.92 88888.00 2020-02-05 06:16:29.000 036 33844.07 310.12 17122.94 88888.00 2020-02-05 06:16:30.000 036 33844.10 310.10 17122.99 37930.40 2020-02-05 06:16:31.000 036 33844.08 310.11 17123.01 88888.00 2020-02-05 06:16:32.000 036 33844.06 310.10 17122.99 88888.00 2020-02-05 06:16:33.000 036 33844.10 310.08 17122.98 88888.00 2020-02-05 06:16:34.000 036 33844.10 310.07 17122.98 88888.00 2020-02-05 06:16:35.000 036 33844.13 310.08 17122.97 37930.43 2020-02-05 06:16:36.000 036 33844.12 310.10 17122.97 88888.00 2020-02-05 06:16:37.000 036 33844.17 310.09 17123.02 88888.00 2020-02-05 06:16:38.000 036 33844.18 310.11 17122.97 88888.00 2020-02-05 06:16:39.000 036 33844.13 310.14 17122.97 88888.00 2020-02-05 06:16:40.000 036 33844.12 310.13 17122.98 37930.33 2020-02-05 06:16:41.000 036 33844.18 310.16 17122.99 88888.00 2020-02-05 06:16:42.000 036 33844.15 310.12 17122.94 88888.00 2020-02-05 06:16:43.000 036 33844.15 310.16 17122.95 88888.00 2020-02-05 06:16:44.000 036 33844.17 310.12 17122.98 88888.00 2020-02-05 06:16:45.000 036 33844.18 310.10 17122.97 37930.41 2020-02-05 06:16:46.000 036 33844.18 310.10 17122.95 88888.00 2020-02-05 06:16:47.000 036 33844.18 310.08 17122.94 88888.00 2020-02-05 06:16:48.000 036 33844.15 310.06 17122.95 88888.00 2020-02-05 06:16:49.000 036 33844.15 310.08 17122.95 88888.00 2020-02-05 06:16:50.000 036 33844.20 310.07 17122.98 37930.43 2020-02-05 06:16:51.000 036 33844.20 310.06 17122.98 88888.00 2020-02-05 06:16:52.000 036 33844.22 310.05 17122.95 88888.00 2020-02-05 06:16:53.000 036 33844.21 310.07 17122.97 88888.00 2020-02-05 06:16:54.000 036 33844.21 310.05 17122.97 88888.00 2020-02-05 06:16:55.000 036 33844.22 310.07 17122.92 37930.39 2020-02-05 06:16:56.000 036 33844.20 310.09 17122.94 88888.00 2020-02-05 06:16:57.000 036 33844.19 310.05 17122.96 88888.00 2020-02-05 06:16:58.000 036 33844.21 310.06 17122.95 88888.00 2020-02-05 06:16:59.000 036 33844.23 310.04 17122.98 88888.00 2020-02-05 06:17:00.000 036 33844.22 310.04 17123.00 37930.40 2020-02-05 06:17:01.000 036 33844.22 310.01 17122.99 88888.00 2020-02-05 06:17:02.000 036 33844.19 310.02 17122.98 88888.00 2020-02-05 06:17:03.000 036 33844.19 310.04 17122.95 88888.00 2020-02-05 06:17:04.000 036 33844.20 310.03 17122.93 88888.00 2020-02-05 06:17:05.000 036 33844.21 310.07 17122.95 37930.49 2020-02-05 06:17:06.000 036 33844.18 310.06 17122.94 88888.00 2020-02-05 06:17:07.000 036 33844.24 310.07 17122.95 88888.00 2020-02-05 06:17:08.000 036 33844.26 310.02 17122.94 88888.00 2020-02-05 06:17:09.000 036 33844.27 310.00 17122.97 88888.00 2020-02-05 06:17:10.000 036 33844.26 310.04 17122.92 37930.54 2020-02-05 06:17:11.000 036 33844.25 310.08 17122.91 88888.00 2020-02-05 06:17:12.000 036 33844.24 310.09 17122.91 88888.00 2020-02-05 06:17:13.000 036 33844.28 310.05 17122.87 88888.00 2020-02-05 06:17:14.000 036 33844.30 310.03 17122.86 88888.00 2020-02-05 06:17:15.000 036 33844.27 310.01 17122.87 37930.52 2020-02-05 06:17:16.000 036 33844.26 309.99 17122.87 88888.00 2020-02-05 06:17:17.000 036 33844.29 309.98 17122.88 88888.00 2020-02-05 06:17:18.000 036 33844.27 310.01 17122.89 88888.00 2020-02-05 06:17:19.000 036 33844.30 310.00 17122.91 88888.00 2020-02-05 06:17:20.000 036 33844.31 310.03 17122.85 37930.59 2020-02-05 06:17:21.000 036 33844.32 310.02 17122.86 88888.00 2020-02-05 06:17:22.000 036 33844.31 310.01 17122.87 88888.00 2020-02-05 06:17:23.000 036 33844.33 310.02 17122.87 88888.00 2020-02-05 06:17:24.000 036 33844.32 310.01 17122.86 88888.00 2020-02-05 06:17:25.000 036 33844.38 310.04 17122.87 37930.53 2020-02-05 06:17:26.000 036 33844.38 310.00 17122.84 88888.00 2020-02-05 06:17:27.000 036 33844.39 310.01 17122.84 88888.00 2020-02-05 06:17:28.000 036 33844.38 310.02 17122.82 88888.00 2020-02-05 06:17:29.000 036 33844.40 310.00 17122.80 88888.00 2020-02-05 06:17:30.000 036 33844.44 309.99 17122.82 37930.59 2020-02-05 06:17:31.000 036 33844.48 309.96 17122.81 88888.00 2020-02-05 06:17:32.000 036 33844.49 309.97 17122.84 88888.00 2020-02-05 06:17:33.000 036 33844.51 309.97 17122.85 88888.00 2020-02-05 06:17:34.000 036 33844.52 309.97 17122.84 88888.00 2020-02-05 06:17:35.000 036 33844.54 309.94 17122.83 37930.71 2020-02-05 06:17:36.000 036 33844.52 309.96 17122.81 88888.00 2020-02-05 06:17:37.000 036 33844.50 309.94 17122.84 88888.00 2020-02-05 06:17:38.000 036 33844.52 309.90 17122.84 88888.00 2020-02-05 06:17:39.000 036 33844.53 309.91 17122.86 88888.00 2020-02-05 06:17:40.000 036 33844.52 309.91 17122.86 37930.80 2020-02-05 06:17:41.000 036 33844.52 309.87 17122.83 88888.00 2020-02-05 06:17:42.000 036 33844.55 309.86 17122.81 88888.00 2020-02-05 06:17:43.000 036 33844.55 309.89 17122.82 88888.00 2020-02-05 06:17:44.000 036 33844.55 309.89 17122.86 88888.00 2020-02-05 06:17:45.000 036 33844.55 309.94 17122.85 37930.77 2020-02-05 06:17:46.000 036 33844.57 309.93 17122.89 88888.00 2020-02-05 06:17:47.000 036 33844.56 309.92 17122.89 88888.00 2020-02-05 06:17:48.000 036 33844.60 309.90 17122.88 88888.00 2020-02-05 06:17:49.000 036 33844.64 309.88 17122.90 88888.00 2020-02-05 06:17:50.000 036 33844.63 309.86 17122.90 37930.75 2020-02-05 06:17:51.000 036 33844.64 309.88 17122.86 88888.00 2020-02-05 06:17:52.000 036 33844.60 309.85 17122.83 88888.00 2020-02-05 06:17:53.000 036 33844.63 309.85 17122.80 88888.00 2020-02-05 06:17:54.000 036 33844.62 309.83 17122.81 88888.00 2020-02-05 06:17:55.000 036 33844.60 309.84 17122.77 37930.74 2020-02-05 06:17:56.000 036 33844.61 309.86 17122.83 88888.00 2020-02-05 06:17:57.000 036 33844.63 309.85 17122.84 88888.00 2020-02-05 06:17:58.000 036 33844.61 309.82 17122.83 88888.00 2020-02-05 06:17:59.000 036 33844.64 309.81 17122.81 88888.00 2020-02-05 06:18:00.000 036 33844.67 309.83 17122.83 37930.75 2020-02-05 06:18:01.000 036 33844.68 309.81 17122.82 88888.00 2020-02-05 06:18:02.000 036 33844.64 309.80 17122.77 88888.00 2020-02-05 06:18:03.000 036 33844.63 309.81 17122.80 88888.00 2020-02-05 06:18:04.000 036 33844.66 309.82 17122.81 88888.00 2020-02-05 06:18:05.000 036 33844.62 309.77 17122.79 37930.83 2020-02-05 06:18:06.000 036 33844.60 309.79 17122.78 88888.00 2020-02-05 06:18:07.000 036 33844.62 309.80 17122.78 88888.00 2020-02-05 06:18:08.000 036 33844.65 309.82 17122.79 88888.00 2020-02-05 06:18:09.000 036 33844.68 309.82 17122.78 88888.00 2020-02-05 06:18:10.000 036 33844.66 309.82 17122.82 37930.85 2020-02-05 06:18:11.000 036 33844.66 309.82 17122.77 88888.00 2020-02-05 06:18:12.000 036 33844.66 309.83 17122.81 88888.00 2020-02-05 06:18:13.000 036 33844.65 309.81 17122.80 88888.00 2020-02-05 06:18:14.000 036 33844.63 309.82 17122.80 88888.00 2020-02-05 06:18:15.000 036 33844.66 309.85 17122.81 37930.87 2020-02-05 06:18:16.000 036 33844.66 309.82 17122.79 88888.00 2020-02-05 06:18:17.000 036 33844.67 309.82 17122.81 88888.00 2020-02-05 06:18:18.000 036 33844.69 309.85 17122.80 88888.00 2020-02-05 06:18:19.000 036 33844.70 309.83 17122.80 88888.00 2020-02-05 06:18:20.000 036 33844.63 309.84 17122.77 37930.90 2020-02-05 06:18:21.000 036 33844.66 309.84 17122.74 88888.00 2020-02-05 06:18:22.000 036 33844.64 309.84 17122.74 88888.00 2020-02-05 06:18:23.000 036 33844.64 309.85 17122.73 88888.00 2020-02-05 06:18:24.000 036 33844.65 309.82 17122.79 88888.00 2020-02-05 06:18:25.000 036 33844.65 309.84 17122.78 37930.76 2020-02-05 06:18:26.000 036 33844.67 309.83 17122.78 88888.00 2020-02-05 06:18:27.000 036 33844.69 309.88 17122.78 88888.00 2020-02-05 06:18:28.000 036 33844.71 309.84 17122.78 88888.00 2020-02-05 06:18:29.000 036 33844.72 309.80 17122.81 88888.00 2020-02-05 06:18:30.000 036 33844.70 309.77 17122.80 37930.78 2020-02-05 06:18:31.000 036 33844.71 309.80 17122.78 88888.00 2020-02-05 06:18:32.000 036 33844.73 309.86 17122.74 88888.00 2020-02-05 06:18:33.000 036 33844.76 309.86 17122.77 88888.00 2020-02-05 06:18:34.000 036 33844.76 309.86 17122.78 88888.00 2020-02-05 06:18:35.000 036 33844.77 309.88 17122.77 37930.76 2020-02-05 06:18:36.000 036 33844.77 309.87 17122.76 88888.00 2020-02-05 06:18:37.000 036 33844.77 309.88 17122.78 88888.00 2020-02-05 06:18:38.000 036 33844.76 309.85 17122.76 88888.00 2020-02-05 06:18:39.000 036 33844.75 309.86 17122.78 88888.00 2020-02-05 06:18:40.000 036 33844.75 309.89 17122.73 37930.88 2020-02-05 06:18:41.000 036 33844.76 309.93 17122.76 88888.00 2020-02-05 06:18:42.000 036 33844.77 309.92 17122.72 88888.00 2020-02-05 06:18:43.000 036 33844.82 309.94 17122.75 88888.00 2020-02-05 06:18:44.000 036 33844.84 309.94 17122.76 88888.00 2020-02-05 06:18:45.000 036 33844.81 309.95 17122.77 37930.88 2020-02-05 06:18:46.000 036 33844.80 309.94 17122.78 88888.00 2020-02-05 06:18:47.000 036 33844.82 309.93 17122.77 88888.00 2020-02-05 06:18:48.000 036 33844.81 309.93 17122.75 88888.00 2020-02-05 06:18:49.000 036 33844.81 309.96 17122.80 88888.00 2020-02-05 06:18:50.000 036 33844.80 309.96 17122.81 37930.85 2020-02-05 06:18:51.000 036 33844.81 310.01 17122.83 88888.00 2020-02-05 06:18:52.000 036 33844.88 310.00 17122.84 88888.00 2020-02-05 06:18:53.000 036 33844.93 310.03 17122.82 88888.00 2020-02-05 06:18:54.000 036 33844.86 310.01 17122.80 88888.00 2020-02-05 06:18:55.000 036 33844.85 309.95 17122.79 37930.92 2020-02-05 06:18:56.000 036 33844.84 309.93 17122.76 88888.00 2020-02-05 06:18:57.000 036 33844.87 309.95 17122.78 88888.00 2020-02-05 06:18:58.000 036 33844.87 309.92 17122.79 88888.00 2020-02-05 06:18:59.000 036 33844.88 309.92 17122.81 88888.00 2020-02-05 06:19:00.000 036 33844.85 309.92 17122.79 37930.87 2020-02-05 06:19:01.000 036 33844.86 309.99 17122.81 88888.00 2020-02-05 06:19:02.000 036 33844.86 309.97 17122.80 88888.00 2020-02-05 06:19:03.000 036 33844.85 309.95 17122.80 88888.00 2020-02-05 06:19:04.000 036 33844.86 309.93 17122.80 88888.00 2020-02-05 06:19:05.000 036 33844.85 309.93 17122.76 37930.97 2020-02-05 06:19:06.000 036 33844.89 309.90 17122.76 88888.00 2020-02-05 06:19:07.000 036 33844.89 309.89 17122.77 88888.00 2020-02-05 06:19:08.000 036 33844.88 309.89 17122.77 88888.00 2020-02-05 06:19:09.000 036 33844.87 309.85 17122.74 88888.00 2020-02-05 06:19:10.000 036 33844.89 309.88 17122.73 37931.06 2020-02-05 06:19:11.000 036 33844.91 309.88 17122.74 88888.00 2020-02-05 06:19:12.000 036 33844.91 309.88 17122.77 88888.00 2020-02-05 06:19:13.000 036 33844.96 309.89 17122.72 88888.00 2020-02-05 06:19:14.000 036 33844.98 309.90 17122.68 88888.00 2020-02-05 06:19:15.000 036 33844.93 309.89 17122.70 37931.02 2020-02-05 06:19:16.000 036 33844.94 309.91 17122.71 88888.00 2020-02-05 06:19:17.000 036 33844.98 309.93 17122.72 88888.00 2020-02-05 06:19:18.000 036 33844.96 309.91 17122.67 88888.00 2020-02-05 06:19:19.000 036 33844.94 309.91 17122.63 88888.00 2020-02-05 06:19:20.000 036 33844.94 309.90 17122.66 37931.12 2020-02-05 06:19:21.000 036 33844.96 309.86 17122.68 88888.00 2020-02-05 06:19:22.000 036 33844.94 309.86 17122.70 88888.00 2020-02-05 06:19:23.000 036 33844.92 309.84 17122.68 88888.00 2020-02-05 06:19:24.000 036 33844.98 309.87 17122.65 88888.00 2020-02-05 06:19:25.000 036 33845.00 309.93 17122.68 37931.04 2020-02-05 06:19:26.000 036 33845.03 309.90 17122.68 88888.00 2020-02-05 06:19:27.000 036 33845.04 309.87 17122.68 88888.00 2020-02-05 06:19:28.000 036 33844.99 309.86 17122.72 88888.00 2020-02-05 06:19:29.000 036 33845.03 309.91 17122.74 88888.00 2020-02-05 06:19:30.000 036 33845.07 309.95 17122.70 37931.06 2020-02-05 06:19:31.000 036 33845.07 309.94 17122.70 88888.00 2020-02-05 06:19:32.000 036 33845.05 309.91 17122.68 88888.00 2020-02-05 06:19:33.000 036 33845.04 309.89 17122.70 88888.00 2020-02-05 06:19:34.000 036 33845.03 309.88 17122.69 88888.00 2020-02-05 06:19:35.000 036 33845.01 309.89 17122.70 37931.11 2020-02-05 06:19:36.000 036 33844.97 309.91 17122.70 88888.00 2020-02-05 06:19:37.000 036 33845.00 309.88 17122.75 88888.00 2020-02-05 06:19:38.000 036 33845.02 309.89 17122.76 88888.00 2020-02-05 06:19:39.000 036 33845.00 309.93 17122.74 88888.00 2020-02-05 06:19:40.000 036 33844.97 309.89 17122.74 37931.11 2020-02-05 06:19:41.000 036 33844.98 309.87 17122.70 88888.00 2020-02-05 06:19:42.000 036 33845.00 309.91 17122.70 88888.00 2020-02-05 06:19:43.000 036 33844.95 309.90 17122.69 88888.00 2020-02-05 06:19:44.000 036 33844.95 309.88 17122.67 88888.00 2020-02-05 06:19:45.000 036 33844.98 309.88 17122.67 37931.12 2020-02-05 06:19:46.000 036 33844.96 309.85 17122.66 88888.00 2020-02-05 06:19:47.000 036 33844.97 309.84 17122.70 88888.00 2020-02-05 06:19:48.000 036 33844.94 309.86 17122.71 88888.00 2020-02-05 06:19:49.000 036 33844.96 309.90 17122.68 88888.00 2020-02-05 06:19:50.000 036 33844.94 309.90 17122.68 37931.01 2020-02-05 06:19:51.000 036 33844.96 309.85 17122.65 88888.00 2020-02-05 06:19:52.000 036 33844.96 309.84 17122.64 88888.00 2020-02-05 06:19:53.000 036 33844.97 309.85 17122.62 88888.00 2020-02-05 06:19:54.000 036 33844.96 309.84 17122.60 88888.00 2020-02-05 06:19:55.000 036 33844.97 309.87 17122.61 37931.01 2020-02-05 06:19:56.000 036 33844.98 309.90 17122.58 88888.00 2020-02-05 06:19:57.000 036 33844.97 309.93 17122.59 88888.00 2020-02-05 06:19:58.000 036 33844.93 309.91 17122.61 88888.00 2020-02-05 06:19:59.000 036 33844.95 309.89 17122.62 88888.00 2020-02-05 06:20:00.000 036 33844.97 309.89 17122.66 37931.08 2020-02-05 06:20:01.000 036 33844.96 309.88 17122.65 88888.00 2020-02-05 06:20:02.000 036 33845.01 309.86 17122.70 88888.00 2020-02-05 06:20:03.000 036 33845.01 309.82 17122.65 88888.00 2020-02-05 06:20:04.000 036 33845.03 309.80 17122.64 88888.00 2020-02-05 06:20:05.000 036 33845.06 309.82 17122.62 37931.09 2020-02-05 06:20:06.000 036 33845.08 309.82 17122.66 88888.00 2020-02-05 06:20:07.000 036 33845.06 309.81 17122.69 88888.00 2020-02-05 06:20:08.000 036 33845.07 309.80 17122.69 88888.00 2020-02-05 06:20:09.000 036 33845.06 309.84 17122.69 88888.00 2020-02-05 06:20:10.000 036 33845.05 309.86 17122.72 37931.03 2020-02-05 06:20:11.000 036 33845.06 309.88 17122.70 88888.00 2020-02-05 06:20:12.000 036 33845.04 309.89 17122.67 88888.00 2020-02-05 06:20:13.000 036 33845.02 309.83 17122.67 88888.00 2020-02-05 06:20:14.000 036 33845.01 309.78 17122.68 88888.00 2020-02-05 06:20:15.000 036 33845.02 309.79 17122.67 37931.09 2020-02-05 06:20:16.000 036 33845.04 309.84 17122.67 88888.00 2020-02-05 06:20:17.000 036 33845.03 309.83 17122.65 88888.00 2020-02-05 06:20:18.000 036 33845.00 309.86 17122.65 88888.00 2020-02-05 06:20:19.000 036 33844.98 309.87 17122.66 88888.00 2020-02-05 06:20:20.000 036 33844.98 309.83 17122.65 37931.08 2020-02-05 06:20:21.000 036 33845.00 309.79 17122.67 88888.00 2020-02-05 06:20:22.000 036 33845.03 309.78 17122.66 88888.00 2020-02-05 06:20:23.000 036 33845.03 309.80 17122.65 88888.00 2020-02-05 06:20:24.000 036 33845.03 309.80 17122.62 88888.00 2020-02-05 06:20:25.000 036 33845.04 309.82 17122.62 37931.06 2020-02-05 06:20:26.000 036 33845.04 309.81 17122.60 88888.00 2020-02-05 06:20:27.000 036 33845.05 309.79 17122.65 88888.00 2020-02-05 06:20:28.000 036 33845.08 309.79 17122.64 88888.00 2020-02-05 06:20:29.000 036 33845.06 309.83 17122.66 88888.00 2020-02-05 06:20:30.000 036 33845.07 309.82 17122.65 37931.15 2020-02-05 06:20:31.000 036 33845.07 309.77 17122.67 88888.00 2020-02-05 06:20:32.000 036 33845.06 309.83 17122.67 88888.00 2020-02-05 06:20:33.000 036 33845.10 309.85 17122.65 88888.00 2020-02-05 06:20:34.000 036 33845.09 309.87 17122.67 88888.00 2020-02-05 06:20:35.000 036 33845.06 309.88 17122.71 37931.15 2020-02-05 06:20:36.000 036 33845.03 309.89 17122.69 88888.00 2020-02-05 06:20:37.000 036 33845.03 309.88 17122.69 88888.00 2020-02-05 06:20:38.000 036 33845.05 309.89 17122.67 88888.00 2020-02-05 06:20:39.000 036 33845.04 309.86 17122.69 88888.00 2020-02-05 06:20:40.000 036 33845.04 309.89 17122.67 37931.04 2020-02-05 06:20:41.000 036 33845.07 309.89 17122.67 88888.00 2020-02-05 06:20:42.000 036 33845.07 309.87 17122.69 88888.00 2020-02-05 06:20:43.000 036 33845.01 309.85 17122.69 88888.00 2020-02-05 06:20:44.000 036 33844.97 309.84 17122.69 88888.00 2020-02-05 06:20:45.000 036 33845.03 309.89 17122.69 37931.19 2020-02-05 06:20:46.000 036 33845.05 309.93 17122.72 88888.00 2020-02-05 06:20:47.000 036 33845.06 309.87 17122.71 88888.00 2020-02-05 06:20:48.000 036 33845.05 309.89 17122.67 88888.00 2020-02-05 06:20:49.000 036 33845.03 309.90 17122.68 88888.00 2020-02-05 06:20:50.000 036 33845.06 309.87 17122.66 37931.16 2020-02-05 06:20:51.000 036 33845.05 309.85 17122.66 88888.00 2020-02-05 06:20:52.000 036 33845.05 309.89 17122.66 88888.00 2020-02-05 06:20:53.000 036 33845.09 309.88 17122.64 88888.00 2020-02-05 06:20:54.000 036 33845.06 309.90 17122.68 88888.00 2020-02-05 06:20:55.000 036 33845.06 309.88 17122.68 37931.20 2020-02-05 06:20:56.000 036 33845.07 309.85 17122.65 88888.00 2020-02-05 06:20:57.000 036 33845.07 309.87 17122.68 88888.00 2020-02-05 06:20:58.000 036 33845.07 309.90 17122.68 88888.00 2020-02-05 06:20:59.000 036 33845.04 309.92 17122.64 88888.00 2020-02-05 06:21:00.000 036 33845.05 309.88 17122.66 37931.18 2020-02-05 06:21:01.000 036 33845.05 309.90 17122.67 88888.00 2020-02-05 06:21:02.000 036 33845.06 309.94 17122.64 88888.00 2020-02-05 06:21:03.000 036 33845.07 309.95 17122.62 88888.00 2020-02-05 06:21:04.000 036 33845.08 309.97 17122.61 88888.00 2020-02-05 06:21:05.000 036 33845.11 309.99 17122.64 37931.09 2020-02-05 06:21:06.000 036 33845.08 309.98 17122.64 88888.00 2020-02-05 06:21:07.000 036 33845.05 309.98 17122.65 88888.00 2020-02-05 06:21:08.000 036 33845.07 309.95 17122.66 88888.00 2020-02-05 06:21:09.000 036 33845.04 309.93 17122.72 88888.00 2020-02-05 06:21:10.000 036 33845.01 309.90 17122.66 37931.18 2020-02-05 06:21:11.000 036 33845.03 309.89 17122.61 88888.00 2020-02-05 06:21:12.000 036 33845.06 309.88 17122.57 88888.00 2020-02-05 06:21:13.000 036 33845.06 309.88 17122.61 88888.00 2020-02-05 06:21:14.000 036 33845.07 309.90 17122.62 88888.00 2020-02-05 06:21:15.000 036 33845.06 309.91 17122.65 37931.14 2020-02-05 06:21:16.000 036 33845.05 309.90 17122.68 88888.00 2020-02-05 06:21:17.000 036 33845.06 309.90 17122.65 88888.00 2020-02-05 06:21:18.000 036 33845.04 309.90 17122.62 88888.00 2020-02-05 06:21:19.000 036 33845.05 309.89 17122.64 88888.00 2020-02-05 06:21:20.000 036 33845.05 309.90 17122.67 37931.07 2020-02-05 06:21:21.000 036 33845.05 309.90 17122.68 88888.00 2020-02-05 06:21:22.000 036 33845.04 309.89 17122.67 88888.00 2020-02-05 06:21:23.000 036 33845.06 309.89 17122.67 88888.00 2020-02-05 06:21:24.000 036 33845.05 309.91 17122.68 88888.00 2020-02-05 06:21:25.000 036 33845.06 309.88 17122.68 37931.14 2020-02-05 06:21:26.000 036 33845.02 309.90 17122.69 88888.00 2020-02-05 06:21:27.000 036 33845.03 309.88 17122.68 88888.00 2020-02-05 06:21:28.000 036 33845.00 309.89 17122.70 88888.00 2020-02-05 06:21:29.000 036 33845.03 309.89 17122.69 88888.00 2020-02-05 06:21:30.000 036 33845.06 309.87 17122.66 37931.08 2020-02-05 06:21:31.000 036 33845.06 309.86 17122.63 88888.00 2020-02-05 06:21:32.000 036 33845.09 309.83 17122.62 88888.00 2020-02-05 06:21:33.000 036 33845.08 309.84 17122.63 88888.00 2020-02-05 06:21:34.000 036 33845.06 309.82 17122.62 88888.00 2020-02-05 06:21:35.000 036 33845.06 309.80 17122.63 37931.17 2020-02-05 06:21:36.000 036 33845.07 309.78 17122.59 88888.00 2020-02-05 06:21:37.000 036 33845.11 309.80 17122.56 88888.00 2020-02-05 06:21:38.000 036 33845.13 309.80 17122.55 88888.00 2020-02-05 06:21:39.000 036 33845.15 309.82 17122.59 88888.00 2020-02-05 06:21:40.000 036 33845.16 309.82 17122.59 37931.20 2020-02-05 06:21:41.000 036 33845.14 309.84 17122.61 88888.00 2020-02-05 06:21:42.000 036 33845.12 309.86 17122.61 88888.00 2020-02-05 06:21:43.000 036 33845.14 309.86 17122.59 88888.00 2020-02-05 06:21:44.000 036 33845.14 309.84 17122.59 88888.00 2020-02-05 06:21:45.000 036 33845.15 309.81 17122.60 37931.24 2020-02-05 06:21:46.000 036 33845.15 309.81 17122.57 88888.00 2020-02-05 06:21:47.000 036 33845.18 309.82 17122.58 88888.00 2020-02-05 06:21:48.000 036 33845.18 309.83 17122.61 88888.00 2020-02-05 06:21:49.000 036 33845.20 309.82 17122.55 88888.00 2020-02-05 06:21:50.000 036 33845.18 309.85 17122.55 37931.16 2020-02-05 06:21:51.000 036 33845.17 309.84 17122.62 88888.00 2020-02-05 06:21:52.000 036 33845.17 309.90 17122.65 88888.00 2020-02-05 06:21:53.000 036 33845.18 309.91 17122.66 88888.00 2020-02-05 06:21:54.000 036 33845.18 309.88 17122.68 88888.00 2020-02-05 06:21:55.000 036 33845.16 309.86 17122.67 37931.14 2020-02-05 06:21:56.000 036 33845.17 309.87 17122.62 88888.00 2020-02-05 06:21:57.000 036 33845.18 309.87 17122.64 88888.00 2020-02-05 06:21:58.000 036 33845.16 309.88 17122.66 88888.00 2020-02-05 06:21:59.000 036 33845.14 309.84 17122.67 88888.00 2020-02-05 06:22:00.000 036 33845.12 309.85 17122.69 37931.23 2020-02-05 06:22:01.000 036 33845.16 309.86 17122.63 88888.00 2020-02-05 06:22:02.000 036 33845.17 309.86 17122.61 88888.00 2020-02-05 06:22:03.000 036 33845.15 309.87 17122.63 88888.00 2020-02-05 06:22:04.000 036 33845.16 309.84 17122.68 88888.00 2020-02-05 06:22:05.000 036 33845.15 309.87 17122.70 37931.29 2020-02-05 06:22:06.000 036 33845.15 309.85 17122.70 88888.00 2020-02-05 06:22:07.000 036 33845.12 309.86 17122.72 88888.00 2020-02-05 06:22:08.000 036 33845.16 309.84 17122.71 88888.00 2020-02-05 06:22:09.000 036 33845.18 309.84 17122.69 88888.00 2020-02-05 06:22:10.000 036 33845.16 309.87 17122.74 37931.26 2020-02-05 06:22:11.000 036 33845.16 309.90 17122.74 88888.00 2020-02-05 06:22:12.000 036 33845.15 309.93 17122.72 88888.00 2020-02-05 06:22:13.000 036 33845.17 309.87 17122.68 88888.00 2020-02-05 06:22:14.000 036 33845.17 309.90 17122.68 88888.00 2020-02-05 06:22:15.000 036 33845.17 309.90 17122.70 37931.22 2020-02-05 06:22:16.000 036 33845.18 309.92 17122.70 88888.00 2020-02-05 06:22:17.000 036 33845.17 309.95 17122.69 88888.00 2020-02-05 06:22:18.000 036 33845.11 309.93 17122.67 88888.00 2020-02-05 06:22:19.000 036 33845.12 309.91 17122.70 88888.00 2020-02-05 06:22:20.000 036 33845.15 309.91 17122.66 37931.22 2020-02-05 06:22:21.000 036 33845.16 309.88 17122.67 88888.00 2020-02-05 06:22:22.000 036 33845.18 309.87 17122.68 88888.00 2020-02-05 06:22:23.000 036 33845.18 309.91 17122.69 88888.00 2020-02-05 06:22:24.000 036 33845.18 309.92 17122.70 88888.00 2020-02-05 06:22:25.000 036 33845.14 309.91 17122.72 37931.18 2020-02-05 06:22:26.000 036 33845.15 309.95 17122.71 88888.00 2020-02-05 06:22:27.000 036 33845.16 309.97 17122.74 88888.00 2020-02-05 06:22:28.000 036 33845.14 309.94 17122.72 88888.00 2020-02-05 06:22:29.000 036 33845.14 309.90 17122.71 88888.00 2020-02-05 06:22:30.000 036 33845.17 309.94 17122.67 37931.13 2020-02-05 06:22:31.000 036 33845.14 309.94 17122.69 88888.00 2020-02-05 06:22:32.000 036 33845.15 309.91 17122.70 88888.00 2020-02-05 06:22:33.000 036 33845.19 309.97 17122.72 88888.00 2020-02-05 06:22:34.000 036 33845.15 309.98 17122.71 88888.00 2020-02-05 06:22:35.000 036 33845.10 309.99 17122.69 37931.16 2020-02-05 06:22:36.000 036 33845.10 310.00 17122.69 88888.00 2020-02-05 06:22:37.000 036 33845.08 310.01 17122.71 88888.00 2020-02-05 06:22:38.000 036 33845.07 309.99 17122.72 88888.00 2020-02-05 06:22:39.000 036 33845.05 309.99 17122.70 88888.00 2020-02-05 06:22:40.000 036 33845.03 310.00 17122.66 37931.22 2020-02-05 06:22:41.000 036 33845.07 310.03 17122.66 88888.00 2020-02-05 06:22:42.000 036 33845.04 310.01 17122.67 88888.00 2020-02-05 06:22:43.000 036 33845.06 310.03 17122.65 88888.00 2020-02-05 06:22:44.000 036 33845.09 310.02 17122.66 88888.00 2020-02-05 06:22:45.000 036 33845.06 310.02 17122.67 37931.19 2020-02-05 06:22:46.000 036 33845.07 310.10 17122.63 88888.00 2020-02-05 06:22:47.000 036 33845.08 310.11 17122.64 88888.00 2020-02-05 06:22:48.000 036 33845.07 310.07 17122.65 88888.00 2020-02-05 06:22:49.000 036 33845.09 310.03 17122.64 88888.00 2020-02-05 06:22:50.000 036 33845.09 310.02 17122.64 37931.16 2020-02-05 06:22:51.000 036 33845.11 310.04 17122.62 88888.00 2020-02-05 06:22:52.000 036 33845.10 310.02 17122.65 88888.00 2020-02-05 06:22:53.000 036 33845.08 310.01 17122.65 88888.00 2020-02-05 06:22:54.000 036 33845.07 310.00 17122.67 88888.00 2020-02-05 06:22:55.000 036 33845.09 310.05 17122.68 37931.13 2020-02-05 06:22:56.000 036 33845.09 310.03 17122.69 88888.00 2020-02-05 06:22:57.000 036 33845.12 310.05 17122.70 88888.00 2020-02-05 06:22:58.000 036 33845.11 309.99 17122.74 88888.00 2020-02-05 06:22:59.000 036 33845.13 310.01 17122.75 88888.00 2020-02-05 06:23:00.000 036 33845.12 310.00 17122.75 37931.12 2020-02-05 06:23:01.000 036 33845.12 309.98 17122.77 88888.00 2020-02-05 06:23:02.000 036 33845.14 310.01 17122.80 88888.00 2020-02-05 06:23:03.000 036 33845.15 310.01 17122.73 88888.00 2020-02-05 06:23:04.000 036 33845.15 309.99 17122.68 88888.00 2020-02-05 06:23:05.000 036 33845.17 310.01 17122.65 37931.25 2020-02-05 06:23:06.000 036 33845.20 310.07 17122.63 88888.00 2020-02-05 06:23:07.000 036 33845.22 310.06 17122.59 88888.00 2020-02-05 06:23:08.000 036 33845.23 310.05 17122.64 88888.00 2020-02-05 06:23:09.000 036 33845.28 310.09 17122.63 88888.00 2020-02-05 06:23:10.000 036 33845.29 310.08 17122.61 37931.25 2020-02-05 06:23:11.000 036 33845.25 310.10 17122.63 88888.00 2020-02-05 06:23:12.000 036 33845.28 310.11 17122.64 88888.00 2020-02-05 06:23:13.000 036 33845.28 310.09 17122.63 88888.00 2020-02-05 06:23:14.000 036 33845.26 310.11 17122.64 88888.00 2020-02-05 06:23:15.000 036 33845.29 310.10 17122.65 37931.35 2020-02-05 06:23:16.000 036 33845.28 310.11 17122.65 88888.00 2020-02-05 06:23:17.000 036 33845.28 310.07 17122.64 88888.00 2020-02-05 06:23:18.000 036 33845.28 310.11 17122.65 88888.00 2020-02-05 06:23:19.000 036 33845.28 310.10 17122.62 88888.00 2020-02-05 06:23:20.000 036 33845.26 310.12 17122.67 37931.33 2020-02-05 06:23:21.000 036 33845.23 310.13 17122.66 88888.00 2020-02-05 06:23:22.000 036 33845.24 310.14 17122.64 88888.00 2020-02-05 06:23:23.000 036 33845.23 310.16 17122.62 88888.00 2020-02-05 06:23:24.000 036 33845.23 310.18 17122.61 88888.00 2020-02-05 06:23:25.000 036 33845.22 310.12 17122.61 37931.35 2020-02-05 06:23:26.000 036 33845.22 310.16 17122.58 88888.00 2020-02-05 06:23:27.000 036 33845.24 310.22 17122.57 88888.00 2020-02-05 06:23:28.000 036 33845.23 310.26 17122.56 88888.00 2020-02-05 06:23:29.000 036 33845.22 310.27 17122.57 88888.00 2020-02-05 06:23:30.000 036 33845.25 310.21 17122.60 37931.31 2020-02-05 06:23:31.000 036 33845.26 310.17 17122.60 88888.00 2020-02-05 06:23:32.000 036 33845.24 310.14 17122.64 88888.00 2020-02-05 06:23:33.000 036 33845.21 310.12 17122.67 88888.00 2020-02-05 06:23:34.000 036 33845.21 310.13 17122.67 88888.00 2020-02-05 06:23:35.000 036 33845.26 310.12 17122.66 37931.24 2020-02-05 06:23:36.000 036 33845.26 310.17 17122.67 88888.00 2020-02-05 06:23:37.000 036 33845.22 310.17 17122.64 88888.00 2020-02-05 06:23:38.000 036 33845.19 310.20 17122.67 88888.00 2020-02-05 06:23:39.000 036 33845.24 310.21 17122.70 88888.00 2020-02-05 06:23:40.000 036 33845.25 310.20 17122.68 37931.34 2020-02-05 06:23:41.000 036 33845.26 310.22 17122.68 88888.00 2020-02-05 06:23:42.000 036 33845.23 310.18 17122.69 88888.00 2020-02-05 06:23:43.000 036 33845.22 310.15 17122.66 88888.00 2020-02-05 06:23:44.000 036 33845.22 310.14 17122.65 88888.00 2020-02-05 06:23:45.000 036 33845.24 310.11 17122.63 37931.28 2020-02-05 06:23:46.000 036 33845.24 310.10 17122.66 88888.00 2020-02-05 06:23:47.000 036 33845.20 310.09 17122.64 88888.00 2020-02-05 06:23:48.000 036 33845.18 310.09 17122.62 88888.00 2020-02-05 06:23:49.000 036 33845.21 310.12 17122.64 88888.00 2020-02-05 06:23:50.000 036 33845.20 310.12 17122.66 37931.21 2020-02-05 06:23:51.000 036 33845.16 310.14 17122.62 88888.00 2020-02-05 06:23:52.000 036 33845.17 310.20 17122.60 88888.00 2020-02-05 06:23:53.000 036 33845.14 310.24 17122.61 88888.00 2020-02-05 06:23:54.000 036 33845.12 310.21 17122.60 88888.00 2020-02-05 06:23:55.000 036 33845.14 310.22 17122.58 37931.17 2020-02-05 06:23:56.000 036 33845.13 310.22 17122.59 88888.00 2020-02-05 06:23:57.000 036 33845.14 310.24 17122.60 88888.00 2020-02-05 06:23:58.000 036 33845.13 310.24 17122.66 88888.00 2020-02-05 06:23:59.000 036 33845.13 310.25 17122.69 88888.00 2020-02-05 06:24:00.000 036 33845.13 310.30 17122.67 37931.21 2020-02-05 06:24:01.000 036 33845.12 310.33 17122.66 88888.00 2020-02-05 06:24:02.000 036 33845.18 310.33 17122.68 88888.00 2020-02-05 06:24:03.000 036 33845.20 310.37 17122.66 88888.00 2020-02-05 06:24:04.000 036 33845.12 310.35 17122.63 88888.00 2020-02-05 06:24:05.000 036 33845.13 310.33 17122.65 37931.15 2020-02-05 06:24:06.000 036 33845.09 310.34 17122.65 88888.00 2020-02-05 06:24:07.000 036 33845.13 310.32 17122.67 88888.00 2020-02-05 06:24:08.000 036 33845.14 310.30 17122.67 88888.00 2020-02-05 06:24:09.000 036 33845.13 310.29 17122.65 88888.00 2020-02-05 06:24:10.000 036 33845.14 310.32 17122.65 37931.08 2020-02-05 06:24:11.000 036 33845.18 310.35 17122.64 88888.00 2020-02-05 06:24:12.000 036 33845.17 310.32 17122.68 88888.00 2020-02-05 06:24:13.000 036 33845.11 310.30 17122.69 88888.00 2020-02-05 06:24:14.000 036 33845.11 310.29 17122.67 88888.00 2020-02-05 06:24:15.000 036 33845.11 310.31 17122.65 37931.12 2020-02-05 06:24:16.000 036 33845.10 310.31 17122.62 88888.00 2020-02-05 06:24:17.000 036 33845.06 310.33 17122.64 88888.00 2020-02-05 06:24:18.000 036 33845.05 310.36 17122.66 88888.00 2020-02-05 06:24:19.000 036 33845.07 310.36 17122.66 88888.00 2020-02-05 06:24:20.000 036 33845.07 310.35 17122.64 37931.12 2020-02-05 06:24:21.000 036 33845.05 310.29 17122.61 88888.00 2020-02-05 06:24:22.000 036 33845.02 310.32 17122.65 88888.00 2020-02-05 06:24:23.000 036 33845.04 310.32 17122.67 88888.00 2020-02-05 06:24:24.000 036 33845.09 310.36 17122.66 88888.00 2020-02-05 06:24:25.000 036 33845.08 310.36 17122.66 37931.07 2020-02-05 06:24:26.000 036 33845.07 310.36 17122.67 88888.00 2020-02-05 06:24:27.000 036 33845.13 310.37 17122.65 88888.00 2020-02-05 06:24:28.000 036 33845.13 310.34 17122.63 88888.00 2020-02-05 06:24:29.000 036 33845.15 310.30 17122.64 88888.00 2020-02-05 06:24:30.000 036 33845.16 310.32 17122.66 37931.20 2020-02-05 06:24:31.000 036 33845.12 310.37 17122.64 88888.00 2020-02-05 06:24:32.000 036 33845.10 310.37 17122.64 88888.00 2020-02-05 06:24:33.000 036 33845.12 310.32 17122.63 88888.00 2020-02-05 06:24:34.000 036 33845.09 310.31 17122.69 88888.00 2020-02-05 06:24:35.000 036 33845.09 310.36 17122.68 37931.20 2020-02-05 06:24:36.000 036 33845.08 310.38 17122.64 88888.00 2020-02-05 06:24:37.000 036 33845.07 310.39 17122.64 88888.00 2020-02-05 06:24:38.000 036 33845.05 310.40 17122.66 88888.00 2020-02-05 06:24:39.000 036 33845.04 310.44 17122.65 88888.00 2020-02-05 06:24:40.000 036 33845.05 310.42 17122.70 37931.16 2020-02-05 06:24:41.000 036 33845.06 310.39 17122.70 88888.00 2020-02-05 06:24:42.000 036 33845.06 310.41 17122.70 88888.00 2020-02-05 06:24:43.000 036 33845.07 310.36 17122.72 88888.00 2020-02-05 06:24:44.000 036 33845.07 310.35 17122.71 88888.00 2020-02-05 06:24:45.000 036 33845.02 310.35 17122.69 37931.15 2020-02-05 06:24:46.000 036 33845.01 310.32 17122.67 88888.00 2020-02-05 06:24:47.000 036 33845.02 310.33 17122.66 88888.00 2020-02-05 06:24:48.000 036 33845.03 310.33 17122.63 88888.00 2020-02-05 06:24:49.000 036 33845.03 310.33 17122.64 88888.00 2020-02-05 06:24:50.000 036 33845.05 310.34 17122.66 37931.13 2020-02-05 06:24:51.000 036 33845.04 310.32 17122.66 88888.00 2020-02-05 06:24:52.000 036 33845.03 310.35 17122.64 88888.00 2020-02-05 06:24:53.000 036 33845.05 310.34 17122.67 88888.00 2020-02-05 06:24:54.000 036 33845.05 310.32 17122.66 88888.00 2020-02-05 06:24:55.000 036 33845.07 310.31 17122.67 37931.12 2020-02-05 06:24:56.000 036 33845.08 310.33 17122.70 88888.00 2020-02-05 06:24:57.000 036 33845.09 310.33 17122.66 88888.00 2020-02-05 06:24:58.000 036 33845.07 310.31 17122.62 88888.00 2020-02-05 06:24:59.000 036 33845.09 310.35 17122.63 88888.00 2020-02-05 06:25:00.000 036 33845.07 310.33 17122.64 37931.08 2020-02-05 06:25:01.000 036 33845.10 310.33 17122.63 88888.00 2020-02-05 06:25:02.000 036 33845.11 310.33 17122.65 88888.00 2020-02-05 06:25:03.000 036 33845.07 310.34 17122.62 88888.00 2020-02-05 06:25:04.000 036 33845.06 310.33 17122.59 88888.00 2020-02-05 06:25:05.000 036 33845.07 310.36 17122.63 37931.00 2020-02-05 06:25:06.000 036 33845.07 310.38 17122.65 88888.00 2020-02-05 06:25:07.000 036 33845.07 310.37 17122.65 88888.00 2020-02-05 06:25:08.000 036 33845.08 310.36 17122.65 88888.00 2020-02-05 06:25:09.000 036 33845.10 310.30 17122.62 88888.00 2020-02-05 06:25:10.000 036 33845.09 310.33 17122.63 37931.01 2020-02-05 06:25:11.000 036 33845.10 310.34 17122.61 88888.00 2020-02-05 06:25:12.000 036 33845.09 310.34 17122.60 88888.00 2020-02-05 06:25:13.000 036 33845.08 310.32 17122.64 88888.00 2020-02-05 06:25:14.000 036 33845.11 310.34 17122.69 88888.00 2020-02-05 06:25:15.000 036 33845.10 310.32 17122.69 37931.09 2020-02-05 06:25:16.000 036 33845.11 310.28 17122.68 88888.00 2020-02-05 06:25:17.000 036 33845.17 310.32 17122.72 88888.00 2020-02-05 06:25:18.000 036 33845.13 310.31 17122.66 88888.00 2020-02-05 06:25:19.000 036 33845.10 310.30 17122.62 88888.00 2020-02-05 06:25:20.000 036 33845.07 310.31 17122.62 37931.16 2020-02-05 06:25:21.000 036 33845.07 310.29 17122.63 88888.00 2020-02-05 06:25:22.000 036 33845.08 310.32 17122.62 88888.00 2020-02-05 06:25:23.000 036 33845.07 310.35 17122.65 88888.00 2020-02-05 06:25:24.000 036 33845.09 310.35 17122.65 88888.00 2020-02-05 06:25:25.000 036 33845.08 310.36 17122.63 37931.10 2020-02-05 06:25:26.000 036 33845.04 310.31 17122.64 88888.00 2020-02-05 06:25:27.000 036 33845.05 310.35 17122.63 88888.00 2020-02-05 06:25:28.000 036 33845.07 310.38 17122.59 88888.00 2020-02-05 06:25:29.000 036 33845.05 310.39 17122.58 88888.00 2020-02-05 06:25:30.000 036 33845.01 310.38 17122.58 37931.05 2020-02-05 06:25:31.000 036 33845.03 310.36 17122.53 88888.00 2020-02-05 06:25:32.000 036 33845.02 310.36 17122.53 88888.00 2020-02-05 06:25:33.000 036 33844.99 310.35 17122.52 88888.00 2020-02-05 06:25:34.000 036 33845.02 310.35 17122.59 88888.00 2020-02-05 06:25:35.000 036 33845.04 310.35 17122.60 37931.17 2020-02-05 06:25:36.000 036 33845.04 310.35 17122.55 88888.00 2020-02-05 06:25:37.000 036 33845.03 310.35 17122.62 88888.00 2020-02-05 06:25:38.000 036 33845.02 310.35 17122.66 88888.00 2020-02-05 06:25:39.000 036 33845.03 310.37 17122.66 88888.00 2020-02-05 06:25:40.000 036 33845.01 310.36 17122.63 37931.13 2020-02-05 06:25:41.000 036 33845.01 310.35 17122.58 88888.00 2020-02-05 06:25:42.000 036 33845.05 310.37 17122.58 88888.00 2020-02-05 06:25:43.000 036 33845.03 310.35 17122.60 88888.00 2020-02-05 06:25:44.000 036 33845.03 310.35 17122.56 88888.00 2020-02-05 06:25:45.000 036 33845.01 310.35 17122.54 37931.02 2020-02-05 06:25:46.000 036 33845.01 310.34 17122.57 88888.00 2020-02-05 06:25:47.000 036 33845.02 310.36 17122.55 88888.00 2020-02-05 06:25:48.000 036 33844.99 310.36 17122.55 88888.00 2020-02-05 06:25:49.000 036 33844.98 310.33 17122.54 88888.00 2020-02-05 06:25:50.000 036 33845.02 310.32 17122.55 37931.12 2020-02-05 06:25:51.000 036 33844.98 310.31 17122.56 88888.00 2020-02-05 06:25:52.000 036 33844.99 310.35 17122.60 88888.00 2020-02-05 06:25:53.000 036 33844.98 310.34 17122.62 88888.00 2020-02-05 06:25:54.000 036 33845.01 310.36 17122.60 88888.00 2020-02-05 06:25:55.000 036 33845.03 310.42 17122.60 37931.15 2020-02-05 06:25:56.000 036 33845.06 310.40 17122.62 88888.00 2020-02-05 06:25:57.000 036 33845.05 310.36 17122.65 88888.00 2020-02-05 06:25:58.000 036 33845.06 310.32 17122.64 88888.00 2020-02-05 06:25:59.000 036 33845.03 310.32 17122.63 88888.00 2020-02-05 06:26:00.000 036 33845.03 310.34 17122.63 37931.00 2020-02-05 06:26:01.000 036 33845.07 310.34 17122.60 88888.00 2020-02-05 06:26:02.000 036 33845.08 310.36 17122.65 88888.00 2020-02-05 06:26:03.000 036 33845.10 310.37 17122.68 88888.00 2020-02-05 06:26:04.000 036 33845.08 310.38 17122.64 88888.00 2020-02-05 06:26:05.000 036 33845.10 310.42 17122.62 37931.14 2020-02-05 06:26:06.000 036 33845.11 310.41 17122.67 88888.00 2020-02-05 06:26:07.000 036 33845.07 310.40 17122.69 88888.00 2020-02-05 06:26:08.000 036 33845.07 310.44 17122.69 88888.00 2020-02-05 06:26:09.000 036 33845.11 310.39 17122.66 88888.00 2020-02-05 06:26:10.000 036 33845.11 310.37 17122.67 37931.13 2020-02-05 06:26:11.000 036 33845.13 310.39 17122.68 88888.00 2020-02-05 06:26:12.000 036 33845.11 310.35 17122.64 88888.00 2020-02-05 06:26:13.000 036 33845.11 310.36 17122.64 88888.00 2020-02-05 06:26:14.000 036 33845.11 310.34 17122.65 88888.00 2020-02-05 06:26:15.000 036 33845.12 310.35 17122.67 37931.14 2020-02-05 06:26:16.000 036 33845.08 310.34 17122.68 88888.00 2020-02-05 06:26:17.000 036 33845.11 310.41 17122.64 88888.00 2020-02-05 06:26:18.000 036 33845.17 310.39 17122.63 88888.00 2020-02-05 06:26:19.000 036 33845.13 310.37 17122.64 88888.00 2020-02-05 06:26:20.000 036 33845.13 310.41 17122.61 37931.18 2020-02-05 06:26:21.000 036 33845.15 310.41 17122.63 88888.00 2020-02-05 06:26:22.000 036 33845.13 310.39 17122.65 88888.00 2020-02-05 06:26:23.000 036 33845.11 310.40 17122.64 88888.00 2020-02-05 06:26:24.000 036 33845.11 310.36 17122.65 88888.00 2020-02-05 06:26:25.000 036 33845.11 310.38 17122.64 37931.08 2020-02-05 06:26:26.000 036 33845.09 310.37 17122.63 88888.00 2020-02-05 06:26:27.000 036 33845.07 310.33 17122.62 88888.00 2020-02-05 06:26:28.000 036 33845.07 310.34 17122.58 88888.00 2020-02-05 06:26:29.000 036 33845.10 310.41 17122.63 88888.00 2020-02-05 06:26:30.000 036 33845.10 310.42 17122.65 37931.07 2020-02-05 06:26:31.000 036 33845.08 310.40 17122.63 88888.00 2020-02-05 06:26:32.000 036 33845.08 310.41 17122.63 88888.00 2020-02-05 06:26:33.000 036 33845.09 310.45 17122.67 88888.00 2020-02-05 06:26:34.000 036 33845.13 310.43 17122.61 88888.00 2020-02-05 06:26:35.000 036 33845.12 310.44 17122.59 37931.05 2020-02-05 06:26:36.000 036 33845.14 310.46 17122.63 88888.00 2020-02-05 06:26:37.000 036 33845.15 310.45 17122.64 88888.00 2020-02-05 06:26:38.000 036 33845.13 310.46 17122.61 88888.00 2020-02-05 06:26:39.000 036 33845.14 310.46 17122.62 88888.00 2020-02-05 06:26:40.000 036 33845.14 310.49 17122.65 37931.10 2020-02-05 06:26:41.000 036 33845.12 310.45 17122.66 88888.00 2020-02-05 06:26:42.000 036 33845.08 310.43 17122.67 88888.00 2020-02-05 06:26:43.000 036 33845.08 310.42 17122.65 88888.00 2020-02-05 06:26:44.000 036 33845.05 310.43 17122.65 88888.00 2020-02-05 06:26:45.000 036 33845.09 310.41 17122.66 37931.06 2020-02-05 06:26:46.000 036 33845.07 310.40 17122.65 88888.00 2020-02-05 06:26:47.000 036 33845.10 310.37 17122.62 88888.00 2020-02-05 06:26:48.000 036 33845.14 310.38 17122.59 88888.00 2020-02-05 06:26:49.000 036 33845.14 310.42 17122.61 88888.00 2020-02-05 06:26:50.000 036 33845.13 310.43 17122.62 37931.13 2020-02-05 06:26:51.000 036 33845.12 310.43 17122.60 88888.00 2020-02-05 06:26:52.000 036 33845.10 310.43 17122.65 88888.00 2020-02-05 06:26:53.000 036 33845.12 310.38 17122.63 88888.00 2020-02-05 06:26:54.000 036 33845.10 310.41 17122.62 88888.00 2020-02-05 06:26:55.000 036 33845.09 310.41 17122.60 37931.07 2020-02-05 06:26:56.000 036 33845.12 310.44 17122.60 88888.00 2020-02-05 06:26:57.000 036 33845.14 310.45 17122.58 88888.00 2020-02-05 06:26:58.000 036 33845.16 310.45 17122.59 88888.00 2020-02-05 06:26:59.000 036 33845.12 310.44 17122.62 88888.00 2020-02-05 06:27:00.000 036 33845.12 310.42 17122.64 37931.13 2020-02-05 06:27:01.000 036 33845.12 310.50 17122.61 88888.00 2020-02-05 06:27:02.000 036 33845.15 310.46 17122.62 88888.00 2020-02-05 06:27:03.000 036 33845.18 310.44 17122.60 88888.00 2020-02-05 06:27:04.000 036 33845.14 310.40 17122.62 88888.00 2020-02-05 06:27:05.000 036 33845.15 310.41 17122.63 37931.15 2020-02-05 06:27:06.000 036 33845.18 310.45 17122.66 88888.00 2020-02-05 06:27:07.000 036 33845.18 310.46 17122.69 88888.00 2020-02-05 06:27:08.000 036 33845.16 310.40 17122.65 88888.00 2020-02-05 06:27:09.000 036 33845.16 310.42 17122.61 88888.00 2020-02-05 06:27:10.000 036 33845.17 310.45 17122.64 37931.20 2020-02-05 06:27:11.000 036 33845.21 310.48 17122.64 88888.00 2020-02-05 06:27:12.000 036 33845.20 310.45 17122.64 88888.00 2020-02-05 06:27:13.000 036 33845.16 310.47 17122.60 88888.00 2020-02-05 06:27:14.000 036 33845.15 310.51 17122.60 88888.00 2020-02-05 06:27:15.000 036 33845.15 310.52 17122.59 37931.21 2020-02-05 06:27:16.000 036 33845.17 310.51 17122.60 88888.00 2020-02-05 06:27:17.000 036 33845.16 310.51 17122.64 88888.00 2020-02-05 06:27:18.000 036 33845.15 310.49 17122.60 88888.00 2020-02-05 06:27:19.000 036 33845.15 310.50 17122.61 88888.00 2020-02-05 06:27:20.000 036 33845.18 310.53 17122.53 37931.17 2020-02-05 06:27:21.000 036 33845.16 310.52 17122.55 88888.00 2020-02-05 06:27:22.000 036 33845.14 310.53 17122.56 88888.00 2020-02-05 06:27:23.000 036 33845.17 310.50 17122.57 88888.00 2020-02-05 06:27:24.000 036 33845.22 310.51 17122.59 88888.00 2020-02-05 06:27:25.000 036 33845.20 310.46 17122.60 37931.19 2020-02-05 06:27:26.000 036 33845.19 310.44 17122.57 88888.00 2020-02-05 06:27:27.000 036 33845.19 310.47 17122.57 88888.00 2020-02-05 06:27:28.000 036 33845.18 310.47 17122.58 88888.00 2020-02-05 06:27:29.000 036 33845.22 310.47 17122.58 88888.00 2020-02-05 06:27:30.000 036 33845.19 310.49 17122.59 37931.15 2020-02-05 06:27:31.000 036 33845.19 310.47 17122.62 88888.00 2020-02-05 06:27:32.000 036 33845.20 310.45 17122.63 88888.00 2020-02-05 06:27:33.000 036 33845.21 310.45 17122.69 88888.00 2020-02-05 06:27:34.000 036 33845.20 310.46 17122.70 88888.00 2020-02-05 06:27:35.000 036 33845.20 310.44 17122.68 37931.21 2020-02-05 06:27:36.000 036 33845.21 310.48 17122.65 88888.00 2020-02-05 06:27:37.000 036 33845.21 310.48 17122.67 88888.00 2020-02-05 06:27:38.000 036 33845.17 310.48 17122.63 88888.00 2020-02-05 06:27:39.000 036 33845.19 310.53 17122.64 88888.00 2020-02-05 06:27:40.000 036 33845.21 310.54 17122.64 37931.22 2020-02-05 06:27:41.000 036 33845.19 310.54 17122.62 88888.00 2020-02-05 06:27:42.000 036 33845.23 310.50 17122.59 88888.00 2020-02-05 06:27:43.000 036 33845.22 310.51 17122.62 88888.00 2020-02-05 06:27:44.000 036 33845.19 310.50 17122.64 88888.00 2020-02-05 06:27:45.000 036 33845.21 310.48 17122.66 37931.21 2020-02-05 06:27:46.000 036 33845.24 310.50 17122.65 88888.00 2020-02-05 06:27:47.000 036 33845.21 310.48 17122.61 88888.00 2020-02-05 06:27:48.000 036 33845.18 310.45 17122.64 88888.00 2020-02-05 06:27:49.000 036 33845.16 310.49 17122.62 88888.00 2020-02-05 06:27:50.000 036 33845.14 310.47 17122.57 37931.20 2020-02-05 06:27:51.000 036 33845.18 310.41 17122.54 88888.00 2020-02-05 06:27:52.000 036 33845.19 310.44 17122.60 88888.00 2020-02-05 06:27:53.000 036 33845.22 310.45 17122.60 88888.00 2020-02-05 06:27:54.000 036 33845.18 310.49 17122.58 88888.00 2020-02-05 06:27:55.000 036 33845.17 310.54 17122.58 37931.24 2020-02-05 06:27:56.000 036 33845.22 310.53 17122.56 88888.00 2020-02-05 06:27:57.000 036 33845.23 310.49 17122.57 88888.00 2020-02-05 06:27:58.000 036 33845.25 310.44 17122.61 88888.00 2020-02-05 06:27:59.000 036 33845.25 310.44 17122.58 88888.00 2020-02-05 06:28:00.000 036 33845.24 310.44 17122.56 37931.14 2020-02-05 06:28:01.000 036 33845.26 310.42 17122.55 88888.00 2020-02-05 06:28:02.000 036 33845.25 310.39 17122.55 88888.00 2020-02-05 06:28:03.000 036 33845.26 310.40 17122.56 88888.00 2020-02-05 06:28:04.000 036 33845.27 310.43 17122.62 88888.00 2020-02-05 06:28:05.000 036 33845.31 310.44 17122.65 37931.29 2020-02-05 06:28:06.000 036 33845.31 310.43 17122.63 88888.00 2020-02-05 06:28:07.000 036 33845.35 310.44 17122.65 88888.00 2020-02-05 06:28:08.000 036 33845.34 310.41 17122.64 88888.00 2020-02-05 06:28:09.000 036 33845.36 310.45 17122.64 88888.00 2020-02-05 06:28:10.000 036 33845.32 310.46 17122.66 37931.23 2020-02-05 06:28:11.000 036 33845.29 310.43 17122.62 88888.00 2020-02-05 06:28:12.000 036 33845.30 310.42 17122.67 88888.00 2020-02-05 06:28:13.000 036 33845.29 310.41 17122.63 88888.00 2020-02-05 06:28:14.000 036 33845.32 310.40 17122.61 88888.00 2020-02-05 06:28:15.000 036 33845.33 310.44 17122.64 37931.34 2020-02-05 06:28:16.000 036 33845.36 310.41 17122.67 88888.00 2020-02-05 06:28:17.000 036 33845.36 310.42 17122.69 88888.00 2020-02-05 06:28:18.000 036 33845.39 310.45 17122.66 88888.00 2020-02-05 06:28:19.000 036 33845.42 310.44 17122.61 88888.00 2020-02-05 06:28:20.000 036 33845.41 310.41 17122.59 37931.27 2020-02-05 06:28:21.000 036 33845.43 310.38 17122.54 88888.00 2020-02-05 06:28:22.000 036 33845.42 310.39 17122.57 88888.00 2020-02-05 06:28:23.000 036 33845.42 310.40 17122.60 88888.00 2020-02-05 06:28:24.000 036 33845.42 310.43 17122.61 88888.00 2020-02-05 06:28:25.000 036 33845.42 310.45 17122.62 37931.37 2020-02-05 06:28:26.000 036 33845.42 310.45 17122.59 88888.00 2020-02-05 06:28:27.000 036 33845.40 310.45 17122.57 88888.00 2020-02-05 06:28:28.000 036 33845.39 310.43 17122.60 88888.00 2020-02-05 06:28:29.000 036 33845.38 310.40 17122.60 88888.00 2020-02-05 06:28:30.000 036 33845.35 310.40 17122.57 37931.40 2020-02-05 06:28:31.000 036 33845.29 310.42 17122.59 88888.00 2020-02-05 06:28:32.000 036 33845.29 310.42 17122.62 88888.00 2020-02-05 06:28:33.000 036 33845.30 310.43 17122.62 88888.00 2020-02-05 06:28:34.000 036 33845.31 310.42 17122.61 88888.00 2020-02-05 06:28:35.000 036 33845.36 310.46 17122.62 37931.24 2020-02-05 06:28:36.000 036 33845.35 310.46 17122.67 88888.00 2020-02-05 06:28:37.000 036 33845.38 310.49 17122.66 88888.00 2020-02-05 06:28:38.000 036 33845.39 310.53 17122.65 88888.00 2020-02-05 06:28:39.000 036 33845.33 310.50 17122.64 88888.00 2020-02-05 06:28:40.000 036 33845.28 310.47 17122.65 37931.35 2020-02-05 06:28:41.000 036 33845.27 310.48 17122.65 88888.00 2020-02-05 06:28:42.000 036 33845.30 310.50 17122.65 88888.00 2020-02-05 06:28:43.000 036 33845.29 310.52 17122.67 88888.00 2020-02-05 06:28:44.000 036 33845.30 310.50 17122.62 88888.00 2020-02-05 06:28:45.000 036 33845.29 310.49 17122.63 37931.26 2020-02-05 06:28:46.000 036 33845.27 310.47 17122.65 88888.00 2020-02-05 06:28:47.000 036 33845.25 310.47 17122.65 88888.00 2020-02-05 06:28:48.000 036 33845.25 310.46 17122.62 88888.00 2020-02-05 06:28:49.000 036 33845.26 310.44 17122.58 88888.00 2020-02-05 06:28:50.000 036 33845.27 310.50 17122.60 37931.22 2020-02-05 06:28:51.000 036 33845.28 310.50 17122.61 88888.00 2020-02-05 06:28:52.000 036 33845.31 310.48 17122.62 88888.00 2020-02-05 06:28:53.000 036 33845.26 310.48 17122.62 88888.00 2020-02-05 06:28:54.000 036 33845.26 310.46 17122.61 88888.00 2020-02-05 06:28:55.000 036 33845.28 310.46 17122.59 37931.19 2020-02-05 06:28:56.000 036 33845.30 310.44 17122.64 88888.00 2020-02-05 06:28:57.000 036 33845.33 310.43 17122.61 88888.00 2020-02-05 06:28:58.000 036 33845.30 310.45 17122.58 88888.00 2020-02-05 06:28:59.000 036 33845.28 310.43 17122.58 88888.00 2020-02-05 06:29:00.000 036 33845.27 310.40 17122.61 37931.32 2020-02-05 06:29:01.000 036 33845.29 310.40 17122.64 88888.00 2020-02-05 06:29:02.000 036 33845.28 310.38 17122.66 88888.00 2020-02-05 06:29:03.000 036 33845.31 310.44 17122.64 88888.00 2020-02-05 06:29:04.000 036 33845.31 310.48 17122.65 88888.00 2020-02-05 06:29:05.000 036 33845.30 310.46 17122.63 37931.36 2020-02-05 06:29:06.000 036 33845.30 310.48 17122.62 88888.00 2020-02-05 06:29:07.000 036 33845.30 310.46 17122.64 88888.00 2020-02-05 06:29:08.000 036 33845.32 310.44 17122.65 88888.00 2020-02-05 06:29:09.000 036 33845.31 310.43 17122.62 88888.00 2020-02-05 06:29:10.000 036 33845.29 310.44 17122.58 37931.32 2020-02-05 06:29:11.000 036 33845.30 310.43 17122.60 88888.00 2020-02-05 06:29:12.000 036 33845.32 310.43 17122.60 88888.00 2020-02-05 06:29:13.000 036 33845.31 310.44 17122.62 88888.00 2020-02-05 06:29:14.000 036 33845.34 310.48 17122.62 88888.00 2020-02-05 06:29:15.000 036 33845.32 310.45 17122.62 37931.39 2020-02-05 06:29:16.000 036 33845.35 310.40 17122.62 88888.00 2020-02-05 06:29:17.000 036 33845.35 310.38 17122.62 88888.00 2020-02-05 06:29:18.000 036 33845.32 310.38 17122.59 88888.00 2020-02-05 06:29:19.000 036 33845.35 310.39 17122.58 88888.00 2020-02-05 06:29:20.000 036 33845.34 310.41 17122.58 37931.27 2020-02-05 06:29:21.000 036 33845.33 310.44 17122.58 88888.00 2020-02-05 06:29:22.000 036 33845.33 310.46 17122.61 88888.00 2020-02-05 06:29:23.000 036 33845.33 310.44 17122.60 88888.00 2020-02-05 06:29:24.000 036 33845.31 310.43 17122.58 88888.00 2020-02-05 06:29:25.000 036 33845.32 310.45 17122.54 37931.35 2020-02-05 06:29:26.000 036 33845.35 310.46 17122.56 88888.00 2020-02-05 06:29:27.000 036 33845.39 310.40 17122.59 88888.00 2020-02-05 06:29:28.000 036 33845.39 310.39 17122.60 88888.00 2020-02-05 06:29:29.000 036 33845.37 310.39 17122.59 88888.00 2020-02-05 06:29:30.000 036 33845.37 310.36 17122.56 37931.39 2020-02-05 06:29:31.000 036 33845.34 310.32 17122.58 88888.00 2020-02-05 06:29:32.000 036 33845.37 310.32 17122.60 88888.00 2020-02-05 06:29:33.000 036 33845.38 310.36 17122.63 88888.00 2020-02-05 06:29:34.000 036 33845.39 310.38 17122.64 88888.00 2020-02-05 06:29:35.000 036 33845.40 310.42 17122.60 37931.34 2020-02-05 06:29:36.000 036 33845.40 310.41 17122.60 88888.00 2020-02-05 06:29:37.000 036 33845.41 310.37 17122.57 88888.00 2020-02-05 06:29:38.000 036 33845.43 310.34 17122.55 88888.00 2020-02-05 06:29:39.000 036 33845.39 310.33 17122.52 88888.00 2020-02-05 06:29:40.000 036 33845.37 310.36 17122.55 37931.44 2020-02-05 06:29:41.000 036 33845.39 310.37 17122.54 88888.00 2020-02-05 06:29:42.000 036 33845.42 310.31 17122.55 88888.00 2020-02-05 06:29:43.000 036 33845.43 310.32 17122.53 88888.00 2020-02-05 06:29:44.000 036 33845.44 310.31 17122.57 88888.00 2020-02-05 06:29:45.000 036 33845.44 310.31 17122.58 37931.47 2020-02-05 06:29:46.000 036 33845.41 310.36 17122.59 88888.00 2020-02-05 06:29:47.000 036 33845.39 310.35 17122.60 88888.00 2020-02-05 06:29:48.000 036 33845.37 310.32 17122.57 88888.00 2020-02-05 06:29:49.000 036 33845.35 310.33 17122.59 88888.00 2020-02-05 06:29:50.000 036 33845.35 310.36 17122.58 37931.36 2020-02-05 06:29:51.000 036 33845.39 310.36 17122.61 88888.00 2020-02-05 06:29:52.000 036 33845.41 310.35 17122.63 88888.00 2020-02-05 06:29:53.000 036 33845.42 310.36 17122.64 88888.00 2020-02-05 06:29:54.000 036 33845.42 310.35 17122.64 88888.00 2020-02-05 06:29:55.000 036 33845.41 310.36 17122.61 37931.45 2020-02-05 06:29:56.000 036 33845.41 310.34 17122.60 88888.00 2020-02-05 06:29:57.000 036 33845.39 310.36 17122.59 88888.00 2020-02-05 06:29:58.000 036 33845.42 310.34 17122.59 88888.00 2020-02-05 06:29:59.000 036 33845.40 310.33 17122.57 88888.00 2020-02-05 06:30:00.000 036 33845.40 310.39 17122.59 37931.41 2020-02-05 06:30:01.000 036 33845.41 310.41 17122.61 88888.00 2020-02-05 06:30:02.000 036 33845.42 310.39 17122.62 88888.00 2020-02-05 06:30:03.000 036 33845.39 310.39 17122.57 88888.00 2020-02-05 06:30:04.000 036 33845.42 310.42 17122.55 88888.00 2020-02-05 06:30:05.000 036 33845.40 310.42 17122.56 37931.40 2020-02-05 06:30:06.000 036 33845.40 310.36 17122.55 88888.00 2020-02-05 06:30:07.000 036 33845.44 310.36 17122.51 88888.00 2020-02-05 06:30:08.000 036 33845.40 310.38 17122.54 88888.00 2020-02-05 06:30:09.000 036 33845.39 310.38 17122.56 88888.00 2020-02-05 06:30:10.000 036 33845.39 310.36 17122.54 37931.37 2020-02-05 06:30:11.000 036 33845.40 310.34 17122.57 88888.00 2020-02-05 06:30:12.000 036 33845.42 310.35 17122.60 88888.00 2020-02-05 06:30:13.000 036 33845.40 310.40 17122.60 88888.00 2020-02-05 06:30:14.000 036 33845.41 310.40 17122.60 88888.00 2020-02-05 06:30:15.000 036 33845.40 310.38 17122.59 37931.34 2020-02-05 06:30:16.000 036 33845.38 310.38 17122.56 88888.00 2020-02-05 06:30:17.000 036 33845.38 310.43 17122.52 88888.00 2020-02-05 06:30:18.000 036 33845.39 310.41 17122.52 88888.00 2020-02-05 06:30:19.000 036 33845.38 310.41 17122.51 88888.00 2020-02-05 06:30:20.000 036 33845.40 310.39 17122.54 37931.45 2020-02-05 06:30:21.000 036 33845.41 310.37 17122.57 88888.00 2020-02-05 06:30:22.000 036 33845.41 310.37 17122.57 88888.00 2020-02-05 06:30:23.000 036 33845.40 310.39 17122.53 88888.00 2020-02-05 06:30:24.000 036 33845.42 310.35 17122.58 88888.00 2020-02-05 06:30:25.000 036 33845.43 310.38 17122.60 37931.45 2020-02-05 06:30:26.000 036 33845.38 310.40 17122.58 88888.00 2020-02-05 06:30:27.000 036 33845.36 310.38 17122.51 88888.00 2020-02-05 06:30:28.000 036 33845.37 310.38 17122.52 88888.00 2020-02-05 06:30:29.000 036 33845.41 310.39 17122.50 88888.00 2020-02-05 06:30:30.000 036 33845.40 310.37 17122.52 37931.45 2020-02-05 06:30:31.000 036 33845.38 310.34 17122.53 88888.00 2020-02-05 06:30:32.000 036 33845.39 310.36 17122.52 88888.00 2020-02-05 06:30:33.000 036 33845.44 310.38 17122.54 88888.00 2020-02-05 06:30:34.000 036 33845.45 310.39 17122.54 88888.00 2020-02-05 06:30:35.000 036 33845.45 310.39 17122.57 37931.37 2020-02-05 06:30:36.000 036 33845.47 310.40 17122.56 88888.00 2020-02-05 06:30:37.000 036 33845.43 310.35 17122.53 88888.00 2020-02-05 06:30:38.000 036 33845.43 310.34 17122.55 88888.00 2020-02-05 06:30:39.000 036 33845.43 310.37 17122.58 88888.00 2020-02-05 06:30:40.000 036 33845.43 310.37 17122.59 37931.37 2020-02-05 06:30:41.000 036 33845.45 310.35 17122.59 88888.00 2020-02-05 06:30:42.000 036 33845.48 310.36 17122.56 88888.00 2020-02-05 06:30:43.000 036 33845.49 310.37 17122.54 88888.00 2020-02-05 06:30:44.000 036 33845.52 310.32 17122.60 88888.00 2020-02-05 06:30:45.000 036 33845.52 310.30 17122.60 37931.47 2020-02-05 06:30:46.000 036 33845.54 310.32 17122.60 88888.00 2020-02-05 06:30:47.000 036 33845.55 310.31 17122.57 88888.00 2020-02-05 06:30:48.000 036 33845.52 310.28 17122.57 88888.00 2020-02-05 06:30:49.000 036 33845.55 310.26 17122.56 88888.00 2020-02-05 06:30:50.000 036 33845.55 310.31 17122.57 37931.52 2020-02-05 06:30:51.000 036 33845.56 310.33 17122.61 88888.00 2020-02-05 06:30:52.000 036 33845.56 310.31 17122.61 88888.00 2020-02-05 06:30:53.000 036 33845.57 310.36 17122.60 88888.00 2020-02-05 06:30:54.000 036 33845.59 310.36 17122.60 88888.00 2020-02-05 06:30:55.000 036 33845.60 310.33 17122.60 37931.41 2020-02-05 06:30:56.000 036 33845.59 310.34 17122.56 88888.00 2020-02-05 06:30:57.000 036 33845.59 310.36 17122.59 88888.00 2020-02-05 06:30:58.000 036 33845.59 310.33 17122.57 88888.00 2020-02-05 06:30:59.000 036 33845.59 310.33 17122.59 88888.00 2020-02-05 06:31:00.000 036 33845.59 310.33 17122.59 37931.58 2020-02-05 06:31:01.000 036 33845.61 310.35 17122.59 88888.00 2020-02-05 06:31:02.000 036 33845.60 310.37 17122.60 88888.00 2020-02-05 06:31:03.000 036 33845.59 310.35 17122.62 88888.00 2020-02-05 06:31:04.000 036 33845.62 310.28 17122.59 88888.00 2020-02-05 06:31:05.000 036 33845.65 310.30 17122.54 37931.54 2020-02-05 06:31:06.000 036 33845.67 310.32 17122.60 88888.00 2020-02-05 06:31:07.000 036 33845.65 310.29 17122.61 88888.00 2020-02-05 06:31:08.000 036 33845.63 310.30 17122.57 88888.00 2020-02-05 06:31:09.000 036 33845.65 310.31 17122.59 88888.00 2020-02-05 06:31:10.000 036 33845.68 310.32 17122.59 37931.61 2020-02-05 06:31:11.000 036 33845.72 310.32 17122.60 88888.00 2020-02-05 06:31:12.000 036 33845.73 310.33 17122.59 88888.00 2020-02-05 06:31:13.000 036 33845.73 310.34 17122.58 88888.00 2020-02-05 06:31:14.000 036 33845.74 310.32 17122.58 88888.00 2020-02-05 06:31:15.000 036 33845.76 310.29 17122.60 37931.67 2020-02-05 06:31:16.000 036 33845.74 310.34 17122.60 88888.00 2020-02-05 06:31:17.000 036 33845.73 310.35 17122.60 88888.00 2020-02-05 06:31:18.000 036 33845.72 310.33 17122.59 88888.00 2020-02-05 06:31:19.000 036 33845.75 310.36 17122.59 88888.00 2020-02-05 06:31:20.000 036 33845.73 310.29 17122.57 37931.65 2020-02-05 06:31:21.000 036 33845.69 310.25 17122.57 88888.00 2020-02-05 06:31:22.000 036 33845.68 310.25 17122.59 88888.00 2020-02-05 06:31:23.000 036 33845.69 310.30 17122.61 88888.00 2020-02-05 06:31:24.000 036 33845.69 310.32 17122.58 88888.00 2020-02-05 06:31:25.000 036 33845.70 310.32 17122.58 37931.63 2020-02-05 06:31:26.000 036 33845.74 310.29 17122.60 88888.00 2020-02-05 06:31:27.000 036 33845.73 310.27 17122.56 88888.00 2020-02-05 06:31:28.000 036 33845.72 310.30 17122.56 88888.00 2020-02-05 06:31:29.000 036 33845.76 310.34 17122.54 88888.00 2020-02-05 06:31:30.000 036 33845.75 310.35 17122.51 37931.56 2020-02-05 06:31:31.000 036 33845.74 310.38 17122.55 88888.00 2020-02-05 06:31:32.000 036 33845.71 310.36 17122.54 88888.00 2020-02-05 06:31:33.000 036 33845.71 310.32 17122.58 88888.00 2020-02-05 06:31:34.000 036 33845.77 310.32 17122.58 88888.00 2020-02-05 06:31:35.000 036 33845.76 310.33 17122.58 37931.63 2020-02-05 06:31:36.000 036 33845.76 310.29 17122.58 88888.00 2020-02-05 06:31:37.000 036 33845.74 310.30 17122.54 88888.00 2020-02-05 06:31:38.000 036 33845.72 310.33 17122.55 88888.00 2020-02-05 06:31:39.000 036 33845.73 310.35 17122.58 88888.00 2020-02-05 06:31:40.000 036 33845.71 310.32 17122.59 37931.63 2020-02-05 06:31:41.000 036 33845.68 310.32 17122.55 88888.00 2020-02-05 06:31:42.000 036 33845.70 310.31 17122.55 88888.00 2020-02-05 06:31:43.000 036 33845.70 310.31 17122.54 88888.00 2020-02-05 06:31:44.000 036 33845.75 310.30 17122.57 88888.00 2020-02-05 06:31:45.000 036 33845.70 310.31 17122.55 37931.64 2020-02-05 06:31:46.000 036 33845.70 310.31 17122.54 88888.00 2020-02-05 06:31:47.000 036 33845.71 310.33 17122.53 88888.00 2020-02-05 06:31:48.000 036 33845.69 310.34 17122.55 88888.00 2020-02-05 06:31:49.000 036 33845.68 310.33 17122.58 88888.00 2020-02-05 06:31:50.000 036 33845.67 310.30 17122.56 37931.63 2020-02-05 06:31:51.000 036 33845.67 310.31 17122.58 88888.00 2020-02-05 06:31:52.000 036 33845.67 310.32 17122.56 88888.00 2020-02-05 06:31:53.000 036 33845.70 310.36 17122.53 88888.00 2020-02-05 06:31:54.000 036 33845.69 310.34 17122.54 88888.00 2020-02-05 06:31:55.000 036 33845.73 310.32 17122.58 37931.63 2020-02-05 06:31:56.000 036 33845.75 310.31 17122.54 88888.00 2020-02-05 06:31:57.000 036 33845.68 310.26 17122.52 88888.00 2020-02-05 06:31:58.000 036 33845.68 310.27 17122.49 88888.00 2020-02-05 06:31:59.000 036 33845.68 310.30 17122.51 88888.00 2020-02-05 06:32:00.000 036 33845.69 310.29 17122.51 37931.64 2020-02-05 06:32:01.000 036 33845.72 310.30 17122.53 88888.00 2020-02-05 06:32:02.000 036 33845.73 310.30 17122.51 88888.00 2020-02-05 06:32:03.000 036 33845.72 310.28 17122.50 88888.00 2020-02-05 06:32:04.000 036 33845.69 310.27 17122.51 88888.00 2020-02-05 06:32:05.000 036 33845.72 310.27 17122.56 37931.62 2020-02-05 06:32:06.000 036 33845.71 310.29 17122.53 88888.00 2020-02-05 06:32:07.000 036 33845.75 310.31 17122.49 88888.00 2020-02-05 06:32:08.000 036 33845.76 310.28 17122.49 88888.00 2020-02-05 06:32:09.000 036 33845.75 310.31 17122.50 88888.00 2020-02-05 06:32:10.000 036 33845.71 310.31 17122.47 37931.66 2020-02-05 06:32:11.000 036 33845.75 310.33 17122.50 88888.00 2020-02-05 06:32:12.000 036 33845.71 310.28 17122.51 88888.00 2020-02-05 06:32:13.000 036 33845.72 310.30 17122.52 88888.00 2020-02-05 06:32:14.000 036 33845.71 310.33 17122.55 88888.00 2020-02-05 06:32:15.000 036 33845.73 310.32 17122.58 37931.63 2020-02-05 06:32:16.000 036 33845.75 310.31 17122.59 88888.00 2020-02-05 06:32:17.000 036 33845.76 310.27 17122.56 88888.00 2020-02-05 06:32:18.000 036 33845.78 310.32 17122.60 88888.00 2020-02-05 06:32:19.000 036 33845.77 310.35 17122.61 88888.00 2020-02-05 06:32:20.000 036 33845.78 310.37 17122.59 37931.62 2020-02-05 06:32:21.000 036 33845.79 310.37 17122.59 88888.00 2020-02-05 06:32:22.000 036 33845.82 310.37 17122.59 88888.00 2020-02-05 06:32:23.000 036 33845.82 310.35 17122.56 88888.00 2020-02-05 06:32:24.000 036 33845.80 310.40 17122.55 88888.00 2020-02-05 06:32:25.000 036 33845.84 310.39 17122.55 37931.76 2020-02-05 06:32:26.000 036 33845.84 310.37 17122.55 88888.00 2020-02-05 06:32:27.000 036 33845.84 310.37 17122.51 88888.00 2020-02-05 06:32:28.000 036 33845.84 310.38 17122.51 88888.00 2020-02-05 06:32:29.000 036 33845.84 310.35 17122.56 88888.00 2020-02-05 06:32:30.000 036 33845.86 310.32 17122.53 37931.72 2020-02-05 06:32:31.000 036 33845.89 310.36 17122.55 88888.00 2020-02-05 06:32:32.000 036 33845.86 310.37 17122.56 88888.00 2020-02-05 06:32:33.000 036 33845.87 310.35 17122.54 88888.00 2020-02-05 06:32:34.000 036 33845.90 310.34 17122.51 88888.00 2020-02-05 06:32:35.000 036 33845.91 310.33 17122.53 37931.82 2020-02-05 06:32:36.000 036 33845.88 310.35 17122.56 88888.00 2020-02-05 06:32:37.000 036 33845.84 310.35 17122.61 88888.00 2020-02-05 06:32:38.000 036 33845.85 310.35 17122.58 88888.00 2020-02-05 06:32:39.000 036 33845.84 310.33 17122.60 88888.00 2020-02-05 06:32:40.000 036 33845.80 310.29 17122.54 37931.84 2020-02-05 06:32:41.000 036 33845.79 310.29 17122.57 88888.00 2020-02-05 06:32:42.000 036 33845.79 310.27 17122.57 88888.00 2020-02-05 06:32:43.000 036 33845.82 310.24 17122.59 88888.00 2020-02-05 06:32:44.000 036 33845.77 310.22 17122.56 88888.00 2020-02-05 06:32:45.000 036 33845.76 310.27 17122.55 37931.83 2020-02-05 06:32:46.000 036 33845.81 310.28 17122.52 88888.00 2020-02-05 06:32:47.000 036 33845.82 310.27 17122.56 88888.00 2020-02-05 06:32:48.000 036 33845.84 310.28 17122.58 88888.00 2020-02-05 06:32:49.000 036 33845.86 310.26 17122.59 88888.00 2020-02-05 06:32:50.000 036 33845.86 310.28 17122.58 37931.70 2020-02-05 06:32:51.000 036 33845.83 310.30 17122.59 88888.00 2020-02-05 06:32:52.000 036 33845.83 310.28 17122.59 88888.00 2020-02-05 06:32:53.000 036 33845.85 310.32 17122.58 88888.00 2020-02-05 06:32:54.000 036 33845.87 310.33 17122.55 88888.00 2020-02-05 06:32:55.000 036 33845.85 310.31 17122.55 37931.82 2020-02-05 06:32:56.000 036 33845.82 310.28 17122.55 88888.00 2020-02-05 06:32:57.000 036 33845.87 310.33 17122.52 88888.00 2020-02-05 06:32:58.000 036 33845.90 310.31 17122.55 88888.00 2020-02-05 06:32:59.000 036 33845.91 310.31 17122.56 88888.00 2020-02-05 06:33:00.000 036 33845.90 310.28 17122.54 37931.78 2020-02-05 06:33:01.000 036 33845.91 310.30 17122.52 88888.00 2020-02-05 06:33:02.000 036 33845.89 310.31 17122.51 88888.00 2020-02-05 06:33:03.000 036 33845.90 310.29 17122.52 88888.00 2020-02-05 06:33:04.000 036 33845.90 310.28 17122.50 88888.00 2020-02-05 06:33:05.000 036 33845.92 310.29 17122.50 37931.71 2020-02-05 06:33:06.000 036 33845.89 310.29 17122.54 88888.00 2020-02-05 06:33:07.000 036 33845.94 310.34 17122.58 88888.00 2020-02-05 06:33:08.000 036 33845.94 310.35 17122.58 88888.00 2020-02-05 06:33:09.000 036 33845.92 310.33 17122.55 88888.00 2020-02-05 06:33:10.000 036 33845.95 310.29 17122.56 37931.73 2020-02-05 06:33:11.000 036 33845.95 310.28 17122.56 88888.00 2020-02-05 06:33:12.000 036 33845.91 310.31 17122.57 88888.00 2020-02-05 06:33:13.000 036 33845.90 310.29 17122.55 88888.00 2020-02-05 06:33:14.000 036 33845.95 310.24 17122.53 88888.00 2020-02-05 06:33:15.000 036 33845.97 310.25 17122.54 37931.77 2020-02-05 06:33:16.000 036 33845.95 310.27 17122.57 88888.00 2020-02-05 06:33:17.000 036 33845.93 310.28 17122.50 88888.00 2020-02-05 06:33:18.000 036 33845.93 310.25 17122.50 88888.00 2020-02-05 06:33:19.000 036 33845.91 310.22 17122.51 88888.00 2020-02-05 06:33:20.000 036 33845.90 310.20 17122.50 37931.87 2020-02-05 06:33:21.000 036 33845.91 310.20 17122.50 88888.00 2020-02-05 06:33:22.000 036 33845.94 310.19 17122.50 88888.00 2020-02-05 06:33:23.000 036 33845.97 310.21 17122.53 88888.00 2020-02-05 06:33:24.000 036 33845.94 310.22 17122.50 88888.00 2020-02-05 06:33:25.000 036 33845.91 310.21 17122.51 37931.87 2020-02-05 06:33:26.000 036 33845.93 310.24 17122.52 88888.00 2020-02-05 06:33:27.000 036 33845.94 310.26 17122.51 88888.00 2020-02-05 06:33:28.000 036 33845.89 310.25 17122.54 88888.00 2020-02-05 06:33:29.000 036 33845.90 310.22 17122.50 88888.00 2020-02-05 06:33:30.000 036 33845.93 310.23 17122.51 37931.81 2020-02-05 06:33:31.000 036 33845.94 310.18 17122.51 88888.00 2020-02-05 06:33:32.000 036 33845.93 310.18 17122.48 88888.00 2020-02-05 06:33:33.000 036 33845.96 310.20 17122.50 88888.00 2020-02-05 06:33:34.000 036 33845.96 310.23 17122.51 88888.00 2020-02-05 06:33:35.000 036 33845.95 310.23 17122.49 37931.93 2020-02-05 06:33:36.000 036 33845.97 310.24 17122.51 88888.00 2020-02-05 06:33:37.000 036 33845.96 310.25 17122.52 88888.00 2020-02-05 06:33:38.000 036 33845.93 310.22 17122.55 88888.00 2020-02-05 06:33:39.000 036 33845.95 310.19 17122.56 88888.00 2020-02-05 06:33:40.000 036 33845.93 310.19 17122.50 37931.84 2020-02-05 06:33:41.000 036 33845.98 310.17 17122.54 88888.00 2020-02-05 06:33:42.000 036 33845.97 310.23 17122.54 88888.00 2020-02-05 06:33:43.000 036 33845.98 310.22 17122.60 88888.00 2020-02-05 06:33:44.000 036 33846.03 310.17 17122.59 88888.00 2020-02-05 06:33:45.000 036 33846.01 310.19 17122.53 37931.92 2020-02-05 06:33:46.000 036 33845.99 310.20 17122.53 88888.00 2020-02-05 06:33:47.000 036 33845.99 310.21 17122.50 88888.00 2020-02-05 06:33:48.000 036 33845.97 310.22 17122.52 88888.00 2020-02-05 06:33:49.000 036 33845.97 310.19 17122.53 88888.00 2020-02-05 06:33:50.000 036 33845.98 310.18 17122.53 37931.96 2020-02-05 06:33:51.000 036 33845.99 310.17 17122.52 88888.00 2020-02-05 06:33:52.000 036 33846.00 310.17 17122.50 88888.00 2020-02-05 06:33:53.000 036 33845.99 310.19 17122.52 88888.00 2020-02-05 06:33:54.000 036 33845.96 310.18 17122.51 88888.00 2020-02-05 06:33:55.000 036 33845.99 310.22 17122.53 37931.86 2020-02-05 06:33:56.000 036 33846.01 310.24 17122.51 88888.00 2020-02-05 06:33:57.000 036 33846.04 310.23 17122.55 88888.00 2020-02-05 06:33:58.000 036 33846.03 310.24 17122.59 88888.00 2020-02-05 06:33:59.000 036 33846.05 310.19 17122.57 88888.00 2020-02-05 06:34:00.000 036 33846.03 310.18 17122.54 37931.95 2020-02-05 06:34:01.000 036 33846.00 310.17 17122.51 88888.00 2020-02-05 06:34:02.000 036 33846.01 310.18 17122.50 88888.00 2020-02-05 06:34:03.000 036 33846.03 310.20 17122.48 88888.00 2020-02-05 06:34:04.000 036 33846.02 310.19 17122.48 88888.00 2020-02-05 06:34:05.000 036 33846.03 310.17 17122.47 37931.96 2020-02-05 06:34:06.000 036 33846.03 310.18 17122.47 88888.00 2020-02-05 06:34:07.000 036 33846.01 310.18 17122.52 88888.00 2020-02-05 06:34:08.000 036 33846.01 310.16 17122.53 88888.00 2020-02-05 06:34:09.000 036 33846.00 310.18 17122.55 88888.00 2020-02-05 06:34:10.000 036 33846.02 310.16 17122.54 37931.93 2020-02-05 06:34:11.000 036 33846.01 310.19 17122.52 88888.00 2020-02-05 06:34:12.000 036 33846.00 310.20 17122.51 88888.00 2020-02-05 06:34:13.000 036 33846.01 310.20 17122.50 88888.00 2020-02-05 06:34:14.000 036 33846.05 310.18 17122.50 88888.00 2020-02-05 06:34:15.000 036 33846.05 310.16 17122.48 37931.88 2020-02-05 06:34:16.000 036 33846.06 310.12 17122.48 88888.00 2020-02-05 06:34:17.000 036 33846.03 310.09 17122.51 88888.00 2020-02-05 06:34:18.000 036 33846.03 310.11 17122.50 88888.00 2020-02-05 06:34:19.000 036 33846.05 310.13 17122.49 88888.00 2020-02-05 06:34:20.000 036 33846.04 310.20 17122.48 37932.00 2020-02-05 06:34:21.000 036 33846.05 310.17 17122.48 88888.00 2020-02-05 06:34:22.000 036 33846.06 310.14 17122.48 88888.00 2020-02-05 06:34:23.000 036 33846.04 310.16 17122.50 88888.00 2020-02-05 06:34:24.000 036 33846.04 310.14 17122.52 88888.00 2020-02-05 06:34:25.000 036 33846.08 310.12 17122.55 37931.95 2020-02-05 06:34:26.000 036 33846.09 310.14 17122.55 88888.00 2020-02-05 06:34:27.000 036 33846.14 310.15 17122.53 88888.00 2020-02-05 06:34:28.000 036 33846.13 310.15 17122.53 88888.00 2020-02-05 06:34:29.000 036 33846.11 310.16 17122.49 88888.00 2020-02-05 06:34:30.000 036 33846.12 310.14 17122.49 37931.90 2020-02-05 06:34:31.000 036 33846.10 310.17 17122.47 88888.00 2020-02-05 06:34:32.000 036 33846.12 310.19 17122.48 88888.00 2020-02-05 06:34:33.000 036 33846.14 310.18 17122.50 88888.00 2020-02-05 06:34:34.000 036 33846.13 310.16 17122.51 88888.00 2020-02-05 06:34:35.000 036 33846.11 310.18 17122.50 37932.04 2020-02-05 06:34:36.000 036 33846.14 310.16 17122.52 88888.00 2020-02-05 06:34:37.000 036 33846.12 310.14 17122.50 88888.00 2020-02-05 06:34:38.000 036 33846.10 310.11 17122.50 88888.00 2020-02-05 06:34:39.000 036 33846.12 310.11 17122.51 88888.00 2020-02-05 06:34:40.000 036 33846.12 310.12 17122.48 37932.00 2020-02-05 06:34:41.000 036 33846.15 310.12 17122.48 88888.00 2020-02-05 06:34:42.000 036 33846.14 310.13 17122.48 88888.00 2020-02-05 06:34:43.000 036 33846.15 310.15 17122.51 88888.00 2020-02-05 06:34:44.000 036 33846.13 310.13 17122.52 88888.00 2020-02-05 06:34:45.000 036 33846.12 310.11 17122.52 37932.05 2020-02-05 06:34:46.000 036 33846.13 310.12 17122.52 88888.00 2020-02-05 06:34:47.000 036 33846.17 310.15 17122.52 88888.00 2020-02-05 06:34:48.000 036 33846.16 310.16 17122.56 88888.00 2020-02-05 06:34:49.000 036 33846.14 310.15 17122.57 88888.00 2020-02-05 06:34:50.000 036 33846.15 310.09 17122.55 37932.02 2020-02-05 06:34:51.000 036 33846.15 310.14 17122.55 88888.00 2020-02-05 06:34:52.000 036 33846.14 310.14 17122.52 88888.00 2020-02-05 06:34:53.000 036 33846.16 310.14 17122.52 88888.00 2020-02-05 06:34:54.000 036 33846.15 310.15 17122.52 88888.00 2020-02-05 06:34:55.000 036 33846.18 310.13 17122.52 37932.03 2020-02-05 06:34:56.000 036 33846.12 310.14 17122.54 88888.00 2020-02-05 06:34:57.000 036 33846.11 310.12 17122.55 88888.00 2020-02-05 06:34:58.000 036 33846.13 310.14 17122.52 88888.00 2020-02-05 06:34:59.000 036 33846.17 310.12 17122.52 88888.00 2020-02-05 06:35:00.000 036 33846.14 310.14 17122.56 37932.05 2020-02-05 06:35:01.000 036 33846.14 310.14 17122.57 88888.00 2020-02-05 06:35:02.000 036 33846.14 310.13 17122.54 88888.00 2020-02-05 06:35:03.000 036 33846.17 310.12 17122.58 88888.00 2020-02-05 06:35:04.000 036 33846.19 310.13 17122.56 88888.00 2020-02-05 06:35:05.000 036 33846.18 310.12 17122.56 37932.10 2020-02-05 06:35:06.000 036 33846.16 310.08 17122.57 88888.00 2020-02-05 06:35:07.000 036 33846.18 310.07 17122.55 88888.00 2020-02-05 06:35:08.000 036 33846.21 310.05 17122.56 88888.00 2020-02-05 06:35:09.000 036 33846.19 310.06 17122.54 88888.00 2020-02-05 06:35:10.000 036 33846.15 310.06 17122.56 37932.00 2020-02-05 06:35:11.000 036 33846.19 310.04 17122.58 88888.00 2020-02-05 06:35:12.000 036 33846.17 310.01 17122.60 88888.00 2020-02-05 06:35:13.000 036 33846.21 310.03 17122.63 88888.00 2020-02-05 06:35:14.000 036 33846.24 310.02 17122.62 88888.00 2020-02-05 06:35:15.000 036 33846.26 310.05 17122.65 37931.97 2020-02-05 06:35:16.000 036 33846.22 310.08 17122.67 88888.00 2020-02-05 06:35:17.000 036 33846.18 310.07 17122.67 88888.00 2020-02-05 06:35:18.000 036 33846.21 310.04 17122.64 88888.00 2020-02-05 06:35:19.000 036 33846.20 310.11 17122.64 88888.00 2020-02-05 06:35:20.000 036 33846.20 310.12 17122.66 37932.12 2020-02-05 06:35:21.000 036 33846.20 310.09 17122.64 88888.00 2020-02-05 06:35:22.000 036 33846.22 310.06 17122.60 88888.00 2020-02-05 06:35:23.000 036 33846.22 310.07 17122.59 88888.00 2020-02-05 06:35:24.000 036 33846.21 310.05 17122.60 88888.00 2020-02-05 06:35:25.000 036 33846.21 310.00 17122.62 37932.01 2020-02-05 06:35:26.000 036 33846.20 310.02 17122.61 88888.00 2020-02-05 06:35:27.000 036 33846.18 309.98 17122.61 88888.00 2020-02-05 06:35:28.000 036 33846.18 309.98 17122.61 88888.00 2020-02-05 06:35:29.000 036 33846.22 309.97 17122.60 88888.00 2020-02-05 06:35:30.000 036 33846.22 310.01 17122.60 37932.04 2020-02-05 06:35:31.000 036 33846.22 310.04 17122.65 88888.00 2020-02-05 06:35:32.000 036 33846.20 310.02 17122.65 88888.00 2020-02-05 06:35:33.000 036 33846.21 310.02 17122.67 88888.00 2020-02-05 06:35:34.000 036 33846.21 310.05 17122.67 88888.00 2020-02-05 06:35:35.000 036 33846.19 310.06 17122.66 37932.06 2020-02-05 06:35:36.000 036 33846.20 310.10 17122.71 88888.00 2020-02-05 06:35:37.000 036 33846.18 310.10 17122.70 88888.00 2020-02-05 06:35:38.000 036 33846.17 310.08 17122.69 88888.00 2020-02-05 06:35:39.000 036 33846.13 310.07 17122.67 88888.00 2020-02-05 06:35:40.000 036 33846.10 310.07 17122.66 37932.12 2020-02-05 06:35:41.000 036 33846.12 310.08 17122.66 88888.00 2020-02-05 06:35:42.000 036 33846.16 310.11 17122.66 88888.00 2020-02-05 06:35:43.000 036 33846.16 310.08 17122.64 88888.00 2020-02-05 06:35:44.000 036 33846.14 310.08 17122.65 88888.00 2020-02-05 06:35:45.000 036 33846.13 310.10 17122.67 37932.09 2020-02-05 06:35:46.000 036 33846.09 310.08 17122.64 88888.00 2020-02-05 06:35:47.000 036 33846.11 310.06 17122.59 88888.00 2020-02-05 06:35:48.000 036 33846.12 310.03 17122.61 88888.00 2020-02-05 06:35:49.000 036 33846.14 310.02 17122.59 88888.00 2020-02-05 06:35:50.000 036 33846.08 310.01 17122.60 37932.09 2020-02-05 06:35:51.000 036 33846.08 310.01 17122.65 88888.00 2020-02-05 06:35:52.000 036 33846.11 310.06 17122.66 88888.00 2020-02-05 06:35:53.000 036 33846.14 310.07 17122.65 88888.00 2020-02-05 06:35:54.000 036 33846.14 310.03 17122.66 88888.00 2020-02-05 06:35:55.000 036 33846.12 310.04 17122.66 37932.00 2020-02-05 06:35:56.000 036 33846.15 310.08 17122.64 88888.00 2020-02-05 06:35:57.000 036 33846.16 310.10 17122.65 88888.00 2020-02-05 06:35:58.000 036 33846.18 310.06 17122.63 88888.00 2020-02-05 06:35:59.000 036 33846.20 310.10 17122.61 88888.00 2020-02-05 06:36:00.000 036 33846.18 310.06 17122.68 37932.11 2020-02-05 06:36:01.000 036 33846.20 310.08 17122.70 88888.00 2020-02-05 06:36:02.000 036 33846.20 310.06 17122.65 88888.00 2020-02-05 06:36:03.000 036 33846.24 310.03 17122.64 88888.00 2020-02-05 06:36:04.000 036 33846.22 310.04 17122.66 88888.00 2020-02-05 06:36:05.000 036 33846.18 310.03 17122.68 37932.14 2020-02-05 06:36:06.000 036 33846.16 310.01 17122.72 88888.00 2020-02-05 06:36:07.000 036 33846.16 310.00 17122.72 88888.00 2020-02-05 06:36:08.000 036 33846.18 310.04 17122.72 88888.00 2020-02-05 06:36:09.000 036 33846.17 310.03 17122.71 88888.00 2020-02-05 06:36:10.000 036 33846.15 309.99 17122.69 37932.07 2020-02-05 06:36:11.000 036 33846.19 310.02 17122.71 88888.00 2020-02-05 06:36:12.000 036 33846.18 310.06 17122.72 88888.00 2020-02-05 06:36:13.000 036 33846.21 310.06 17122.72 88888.00 2020-02-05 06:36:14.000 036 33846.21 310.06 17122.72 88888.00 2020-02-05 06:36:15.000 036 33846.20 310.03 17122.70 37932.06 2020-02-05 06:36:16.000 036 33846.21 310.05 17122.65 88888.00 2020-02-05 06:36:17.000 036 33846.23 310.04 17122.67 88888.00 2020-02-05 06:36:18.000 036 33846.24 310.02 17122.65 88888.00 2020-02-05 06:36:19.000 036 33846.27 310.04 17122.62 88888.00 2020-02-05 06:36:20.000 036 33846.23 310.07 17122.62 37932.13 2020-02-05 06:36:21.000 036 33846.23 310.06 17122.66 88888.00 2020-02-05 06:36:22.000 036 33846.20 310.03 17122.67 88888.00 2020-02-05 06:36:23.000 036 33846.24 310.03 17122.65 88888.00 2020-02-05 06:36:24.000 036 33846.23 310.03 17122.66 88888.00 2020-02-05 06:36:25.000 036 33846.25 310.04 17122.64 37932.21 2020-02-05 06:36:26.000 036 33846.26 310.01 17122.66 88888.00 2020-02-05 06:36:27.000 036 33846.24 310.01 17122.65 88888.00 2020-02-05 06:36:28.000 036 33846.28 310.02 17122.68 88888.00 2020-02-05 06:36:29.000 036 33846.28 310.04 17122.69 88888.00 2020-02-05 06:36:30.000 036 33846.26 310.01 17122.69 37932.17 2020-02-05 06:36:31.000 036 33846.25 309.97 17122.68 88888.00 2020-02-05 06:36:32.000 036 33846.22 309.99 17122.68 88888.00 2020-02-05 06:36:33.000 036 33846.19 309.98 17122.68 88888.00 2020-02-05 06:36:34.000 036 33846.21 309.98 17122.69 88888.00 2020-02-05 06:36:35.000 036 33846.21 309.98 17122.71 37932.09 2020-02-05 06:36:36.000 036 33846.21 310.02 17122.71 88888.00 2020-02-05 06:36:37.000 036 33846.17 310.04 17122.70 88888.00 2020-02-05 06:36:38.000 036 33846.17 310.03 17122.75 88888.00 2020-02-05 06:36:39.000 036 33846.20 310.01 17122.73 88888.00 2020-02-05 06:36:40.000 036 33846.18 310.01 17122.69 37932.12 2020-02-05 06:36:41.000 036 33846.19 310.05 17122.67 88888.00 2020-02-05 06:36:42.000 036 33846.19 310.02 17122.69 88888.00 2020-02-05 06:36:43.000 036 33846.18 309.99 17122.69 88888.00 2020-02-05 06:36:44.000 036 33846.17 310.01 17122.69 88888.00 2020-02-05 06:36:45.000 036 33846.18 310.01 17122.69 37932.03 2020-02-05 06:36:46.000 036 33846.20 310.00 17122.64 88888.00 2020-02-05 06:36:47.000 036 33846.18 310.01 17122.66 88888.00 2020-02-05 06:36:48.000 036 33846.20 310.01 17122.67 88888.00 2020-02-05 06:36:49.000 036 33846.19 310.00 17122.66 88888.00 2020-02-05 06:36:50.000 036 33846.16 310.01 17122.67 37932.10 2020-02-05 06:36:51.000 036 33846.17 310.03 17122.67 88888.00 2020-02-05 06:36:52.000 036 33846.20 310.03 17122.66 88888.00 2020-02-05 06:36:53.000 036 33846.21 310.02 17122.65 88888.00 2020-02-05 06:36:54.000 036 33846.19 310.01 17122.67 88888.00 2020-02-05 06:36:55.000 036 33846.21 310.04 17122.71 37932.06 2020-02-05 06:36:56.000 036 33846.21 310.07 17122.71 88888.00 2020-02-05 06:36:57.000 036 33846.22 310.05 17122.70 88888.00 2020-02-05 06:36:58.000 036 33846.23 310.02 17122.72 88888.00 2020-02-05 06:36:59.000 036 33846.21 310.03 17122.73 88888.00 2020-02-05 06:37:00.000 036 33846.22 310.07 17122.68 37932.16 2020-02-05 06:37:01.000 036 33846.23 310.01 17122.67 88888.00 2020-02-05 06:37:02.000 036 33846.26 309.98 17122.66 88888.00 2020-02-05 06:37:03.000 036 33846.26 310.00 17122.65 88888.00 2020-02-05 06:37:04.000 036 33846.24 310.01 17122.69 88888.00 2020-02-05 06:37:05.000 036 33846.25 310.00 17122.66 37932.10 2020-02-05 06:37:06.000 036 33846.28 310.01 17122.63 88888.00 2020-02-05 06:37:07.000 036 33846.30 310.00 17122.62 88888.00 2020-02-05 06:37:08.000 036 33846.30 309.99 17122.64 88888.00 2020-02-05 06:37:09.000 036 33846.29 310.00 17122.65 88888.00 2020-02-05 06:37:10.000 036 33846.29 309.99 17122.64 37932.23 2020-02-05 06:37:11.000 036 33846.31 310.03 17122.65 88888.00 2020-02-05 06:37:12.000 036 33846.29 310.02 17122.64 88888.00 2020-02-05 06:37:13.000 036 33846.25 310.01 17122.63 88888.00 2020-02-05 06:37:14.000 036 33846.25 309.96 17122.64 88888.00 2020-02-05 06:37:15.000 036 33846.28 309.95 17122.64 37932.25 2020-02-05 06:37:16.000 036 33846.33 309.98 17122.65 88888.00 2020-02-05 06:37:17.000 036 33846.31 310.00 17122.65 88888.00 2020-02-05 06:37:18.000 036 33846.29 309.98 17122.69 88888.00 2020-02-05 06:37:19.000 036 33846.27 309.99 17122.66 88888.00 2020-02-05 06:37:20.000 036 33846.29 310.01 17122.62 37932.28 2020-02-05 06:37:21.000 036 33846.30 310.02 17122.64 88888.00 2020-02-05 06:37:22.000 036 33846.33 310.04 17122.66 88888.00 2020-02-05 06:37:23.000 036 33846.33 310.06 17122.64 88888.00 2020-02-05 06:37:24.000 036 33846.35 310.04 17122.66 88888.00 2020-02-05 06:37:25.000 036 33846.33 310.03 17122.65 37932.21 2020-02-05 06:37:26.000 036 33846.33 310.06 17122.62 88888.00 2020-02-05 06:37:27.000 036 33846.33 310.07 17122.65 88888.00 2020-02-05 06:37:28.000 036 33846.31 310.05 17122.65 88888.00 2020-02-05 06:37:29.000 036 33846.33 310.02 17122.66 88888.00 2020-02-05 06:37:30.000 036 33846.35 310.05 17122.65 37932.17 2020-02-05 06:37:31.000 036 33846.34 310.09 17122.67 88888.00 2020-02-05 06:37:32.000 036 33846.35 310.04 17122.66 88888.00 2020-02-05 06:37:33.000 036 33846.35 310.01 17122.65 88888.00 2020-02-05 06:37:34.000 036 33846.38 310.01 17122.68 88888.00 2020-02-05 06:37:35.000 036 33846.37 310.01 17122.71 37932.23 2020-02-05 06:37:36.000 036 33846.36 309.99 17122.68 88888.00 2020-02-05 06:37:37.000 036 33846.38 310.02 17122.66 88888.00 2020-02-05 06:37:38.000 036 33846.35 310.03 17122.65 88888.00 2020-02-05 06:37:39.000 036 33846.35 310.05 17122.65 88888.00 2020-02-05 06:37:40.000 036 33846.33 310.07 17122.65 37932.33 2020-02-05 06:37:41.000 036 33846.33 310.03 17122.64 88888.00 2020-02-05 06:37:42.000 036 33846.31 310.02 17122.65 88888.00 2020-02-05 06:37:43.000 036 33846.35 310.08 17122.68 88888.00 2020-02-05 06:37:44.000 036 33846.37 310.06 17122.68 88888.00 2020-02-05 06:37:45.000 036 33846.37 310.05 17122.70 37932.22 2020-02-05 06:37:46.000 036 33846.35 310.02 17122.67 88888.00 2020-02-05 06:37:47.000 036 33846.36 310.01 17122.71 88888.00 2020-02-05 06:37:48.000 036 33846.35 310.03 17122.68 88888.00 2020-02-05 06:37:49.000 036 33846.34 310.05 17122.65 88888.00 2020-02-05 06:37:50.000 036 33846.34 310.04 17122.63 37932.32 2020-02-05 06:37:51.000 036 33846.36 310.04 17122.66 88888.00 2020-02-05 06:37:52.000 036 33846.37 310.04 17122.66 88888.00 2020-02-05 06:37:53.000 036 33846.38 310.01 17122.66 88888.00 2020-02-05 06:37:54.000 036 33846.36 310.01 17122.64 88888.00 2020-02-05 06:37:55.000 036 33846.37 310.03 17122.65 37932.28 2020-02-05 06:37:56.000 036 33846.38 310.00 17122.67 88888.00 2020-02-05 06:37:57.000 036 33846.40 310.00 17122.70 88888.00 2020-02-05 06:37:58.000 036 33846.46 310.04 17122.70 88888.00 2020-02-05 06:37:59.000 036 33846.50 310.06 17122.70 88888.00 2020-02-05 06:38:00.000 036 33846.51 310.05 17122.70 37932.33 2020-02-05 06:38:01.000 036 33846.51 310.05 17122.70 88888.00 2020-02-05 06:38:02.000 036 33846.52 310.04 17122.65 88888.00 2020-02-05 06:38:03.000 036 33846.55 310.07 17122.64 88888.00 2020-02-05 06:38:04.000 036 33846.53 310.03 17122.65 88888.00 2020-02-05 06:38:05.000 036 33846.54 310.05 17122.62 37932.45 2020-02-05 06:38:06.000 036 33846.52 310.05 17122.63 88888.00 2020-02-05 06:38:07.000 036 33846.53 310.03 17122.65 88888.00 2020-02-05 06:38:08.000 036 33846.52 310.02 17122.66 88888.00 2020-02-05 06:38:09.000 036 33846.52 310.02 17122.67 88888.00 2020-02-05 06:38:10.000 036 33846.51 310.00 17122.64 37932.36 2020-02-05 06:38:11.000 036 33846.53 309.99 17122.66 88888.00 2020-02-05 06:38:12.000 036 33846.50 309.96 17122.65 88888.00 2020-02-05 06:38:13.000 036 33846.52 310.00 17122.64 88888.00 2020-02-05 06:38:14.000 036 33846.52 309.98 17122.63 88888.00 2020-02-05 06:38:15.000 036 33846.59 309.97 17122.62 37932.44 2020-02-05 06:38:16.000 036 33846.63 310.03 17122.61 88888.00 2020-02-05 06:38:17.000 036 33846.62 310.06 17122.64 88888.00 2020-02-05 06:38:18.000 036 33846.64 310.03 17122.66 88888.00 2020-02-05 06:38:19.000 036 33846.64 310.05 17122.68 88888.00 2020-02-05 06:38:20.000 036 33846.62 310.04 17122.66 37932.49 2020-02-05 06:38:21.000 036 33846.61 310.01 17122.64 88888.00 2020-02-05 06:38:22.000 036 33846.63 310.04 17122.68 88888.00 2020-02-05 06:38:23.000 036 33846.61 310.00 17122.70 88888.00 2020-02-05 06:38:24.000 036 33846.58 309.98 17122.70 88888.00 2020-02-05 06:38:25.000 036 33846.57 309.99 17122.70 37932.51 2020-02-05 06:38:26.000 036 33846.58 309.98 17122.73 88888.00 2020-02-05 06:38:27.000 036 33846.57 309.95 17122.78 88888.00 2020-02-05 06:38:28.000 036 33846.59 309.96 17122.76 88888.00 2020-02-05 06:38:29.000 036 33846.63 310.01 17122.78 88888.00 2020-02-05 06:38:30.000 036 33846.60 310.01 17122.80 37932.45 2020-02-05 06:38:31.000 036 33846.57 309.97 17122.79 88888.00 2020-02-05 06:38:32.000 036 33846.61 309.95 17122.82 88888.00 2020-02-05 06:38:33.000 036 33846.58 309.97 17122.80 88888.00 2020-02-05 06:38:34.000 036 33846.59 309.95 17122.78 88888.00 2020-02-05 06:38:35.000 036 33846.61 309.93 17122.76 37932.52 2020-02-05 06:38:36.000 036 33846.57 309.97 17122.78 88888.00 2020-02-05 06:38:37.000 036 33846.59 309.97 17122.81 88888.00 2020-02-05 06:38:38.000 036 33846.61 309.95 17122.79 88888.00 2020-02-05 06:38:39.000 036 33846.62 309.95 17122.83 88888.00 2020-02-05 06:38:40.000 036 33846.60 309.94 17122.84 37932.53 2020-02-05 06:38:41.000 036 33846.61 309.93 17122.81 88888.00 2020-02-05 06:38:42.000 036 33846.61 309.92 17122.77 88888.00 2020-02-05 06:38:43.000 036 33846.63 309.88 17122.76 88888.00 2020-02-05 06:38:44.000 036 33846.65 309.91 17122.76 88888.00 2020-02-05 06:38:45.000 036 33846.64 309.92 17122.79 37932.42 2020-02-05 06:38:46.000 036 33846.61 309.91 17122.80 88888.00 2020-02-05 06:38:47.000 036 33846.62 309.98 17122.79 88888.00 2020-02-05 06:38:48.000 036 33846.64 309.97 17122.77 88888.00 2020-02-05 06:38:49.000 036 33846.63 309.95 17122.77 88888.00 2020-02-05 06:38:50.000 036 33846.59 309.92 17122.73 37932.44 2020-02-05 06:38:51.000 036 33846.63 309.94 17122.72 88888.00 2020-02-05 06:38:52.000 036 33846.62 309.97 17122.70 88888.00 2020-02-05 06:38:53.000 036 33846.64 309.97 17122.72 88888.00 2020-02-05 06:38:54.000 036 33846.60 309.91 17122.74 88888.00 2020-02-05 06:38:55.000 036 33846.60 309.91 17122.71 37932.50 2020-02-05 06:38:56.000 036 33846.59 309.93 17122.71 88888.00 2020-02-05 06:38:57.000 036 33846.59 309.89 17122.70 88888.00 2020-02-05 06:38:58.000 036 33846.62 309.88 17122.69 88888.00 2020-02-05 06:38:59.000 036 33846.64 309.88 17122.73 88888.00 2020-02-05 06:39:00.000 036 33846.65 309.88 17122.74 37932.44 2020-02-05 06:39:01.000 036 33846.66 309.93 17122.72 88888.00 2020-02-05 06:39:02.000 036 33846.65 309.90 17122.71 88888.00 2020-02-05 06:39:03.000 036 33846.65 309.85 17122.68 88888.00 2020-02-05 06:39:04.000 036 33846.63 309.85 17122.69 88888.00 2020-02-05 06:39:05.000 036 33846.61 309.87 17122.68 37932.48 2020-02-05 06:39:06.000 036 33846.59 309.90 17122.72 88888.00 2020-02-05 06:39:07.000 036 33846.61 309.93 17122.76 88888.00 2020-02-05 06:39:08.000 036 33846.64 309.88 17122.77 88888.00 2020-02-05 06:39:09.000 036 33846.67 309.84 17122.73 88888.00 2020-02-05 06:39:10.000 036 33846.69 309.87 17122.70 37932.56 2020-02-05 06:39:11.000 036 33846.71 309.92 17122.71 88888.00 2020-02-05 06:39:12.000 036 33846.70 309.90 17122.69 88888.00 2020-02-05 06:39:13.000 036 33846.75 309.88 17122.67 88888.00 2020-02-05 06:39:14.000 036 33846.77 309.90 17122.66 88888.00 2020-02-05 06:39:15.000 036 33846.80 309.94 17122.66 37932.62 2020-02-05 06:39:16.000 036 33846.80 309.89 17122.64 88888.00 2020-02-05 06:39:17.000 036 33846.82 309.89 17122.62 88888.00 2020-02-05 06:39:18.000 036 33846.80 309.85 17122.61 88888.00 2020-02-05 06:39:19.000 036 33846.81 309.84 17122.65 88888.00 2020-02-05 06:39:20.000 036 33846.85 309.88 17122.67 37932.61 2020-02-05 06:39:21.000 036 33846.86 309.89 17122.72 88888.00 2020-02-05 06:39:22.000 036 33846.88 309.92 17122.72 88888.00 2020-02-05 06:39:23.000 036 33846.89 309.91 17122.67 88888.00 2020-02-05 06:39:24.000 036 33846.82 309.86 17122.64 88888.00 2020-02-05 06:39:25.000 036 33846.82 309.86 17122.65 37932.80 2020-02-05 06:39:26.000 036 33846.85 309.86 17122.66 88888.00 2020-02-05 06:39:27.000 036 33846.86 309.88 17122.65 88888.00 2020-02-05 06:39:28.000 036 33846.91 309.88 17122.68 88888.00 2020-02-05 06:39:29.000 036 33846.91 309.84 17122.70 88888.00 2020-02-05 06:39:30.000 036 33846.89 309.82 17122.71 37932.81 2020-02-05 06:39:31.000 036 33846.92 309.81 17122.68 88888.00 2020-02-05 06:39:32.000 036 33846.89 309.78 17122.67 88888.00 2020-02-05 06:39:33.000 036 33846.91 309.79 17122.63 88888.00 2020-02-05 06:39:34.000 036 33846.93 309.80 17122.66 88888.00 2020-02-05 06:39:35.000 036 33846.91 309.84 17122.69 37932.72 2020-02-05 06:39:36.000 036 33846.86 309.79 17122.69 88888.00 2020-02-05 06:39:37.000 036 33846.89 309.80 17122.69 88888.00 2020-02-05 06:39:38.000 036 33846.88 309.81 17122.71 88888.00 2020-02-05 06:39:39.000 036 33846.84 309.78 17122.71 88888.00 2020-02-05 06:39:40.000 036 33846.85 309.78 17122.72 37932.82 2020-02-05 06:39:41.000 036 33846.85 309.80 17122.73 88888.00 2020-02-05 06:39:42.000 036 33846.87 309.78 17122.71 88888.00 2020-02-05 06:39:43.000 036 33846.90 309.75 17122.74 88888.00 2020-02-05 06:39:44.000 036 33846.91 309.78 17122.73 88888.00 2020-02-05 06:39:45.000 036 33846.91 309.74 17122.73 37932.75 2020-02-05 06:39:46.000 036 33846.90 309.77 17122.72 88888.00 2020-02-05 06:39:47.000 036 33846.90 309.76 17122.68 88888.00 2020-02-05 06:39:48.000 036 33846.89 309.77 17122.70 88888.00 2020-02-05 06:39:49.000 036 33846.92 309.76 17122.73 88888.00 2020-02-05 06:39:50.000 036 33846.93 309.75 17122.76 37932.79 2020-02-05 06:39:51.000 036 33846.94 309.75 17122.76 88888.00 2020-02-05 06:39:52.000 036 33846.90 309.73 17122.73 88888.00 2020-02-05 06:39:53.000 036 33846.85 309.70 17122.75 88888.00 2020-02-05 06:39:54.000 036 33846.89 309.73 17122.76 88888.00 2020-02-05 06:39:55.000 036 33846.91 309.71 17122.76 37932.84 2020-02-05 06:39:56.000 036 33846.91 309.72 17122.75 88888.00 2020-02-05 06:39:57.000 036 33846.91 309.77 17122.73 88888.00 2020-02-05 06:39:58.000 036 33846.95 309.75 17122.73 88888.00 2020-02-05 06:39:59.000 036 33846.92 309.71 17122.72 88888.00 2020-02-05 06:40:00.000 036 33846.92 309.72 17122.69 37932.82 2020-02-05 06:40:01.000 036 33846.94 309.71 17122.73 88888.00 2020-02-05 06:40:02.000 036 33846.95 309.72 17122.77 88888.00 2020-02-05 06:40:03.000 036 33846.94 309.72 17122.74 88888.00 2020-02-05 06:40:04.000 036 33846.97 309.73 17122.75 88888.00 2020-02-05 06:40:05.000 036 33846.95 309.72 17122.72 37932.79 2020-02-05 06:40:06.000 036 33846.93 309.71 17122.71 88888.00 2020-02-05 06:40:07.000 036 33846.91 309.73 17122.74 88888.00 2020-02-05 06:40:08.000 036 33846.92 309.74 17122.72 88888.00 2020-02-05 06:40:09.000 036 33846.93 309.75 17122.75 88888.00 2020-02-05 06:40:10.000 036 33846.93 309.74 17122.76 37932.88 2020-02-05 06:40:11.000 036 33846.95 309.78 17122.80 88888.00 2020-02-05 06:40:12.000 036 33846.98 309.76 17122.78 88888.00 2020-02-05 06:40:13.000 036 33846.99 309.72 17122.78 88888.00 2020-02-05 06:40:14.000 036 33846.96 309.71 17122.79 88888.00 2020-02-05 06:40:15.000 036 33846.99 309.70 17122.81 37932.86 2020-02-05 06:40:16.000 036 33846.99 309.75 17122.78 88888.00 2020-02-05 06:40:17.000 036 33847.00 309.77 17122.80 88888.00 2020-02-05 06:40:18.000 036 33846.97 309.79 17122.80 88888.00 2020-02-05 06:40:19.000 036 33846.99 309.76 17122.82 88888.00 2020-02-05 06:40:20.000 036 33847.01 309.73 17122.79 37932.88 2020-02-05 06:40:21.000 036 33847.04 309.71 17122.78 88888.00 2020-02-05 06:40:22.000 036 33847.01 309.70 17122.75 88888.00 2020-02-05 06:40:23.000 036 33847.02 309.70 17122.77 88888.00 2020-02-05 06:40:24.000 036 33847.01 309.72 17122.73 88888.00 2020-02-05 06:40:25.000 036 33847.07 309.71 17122.72 37932.83 2020-02-05 06:40:26.000 036 33847.05 309.72 17122.73 88888.00 2020-02-05 06:40:27.000 036 33847.02 309.71 17122.73 88888.00 2020-02-05 06:40:28.000 036 33847.00 309.70 17122.77 88888.00 2020-02-05 06:40:29.000 036 33847.05 309.71 17122.78 88888.00 2020-02-05 06:40:30.000 036 33847.08 309.71 17122.76 37932.97 2020-02-05 06:40:31.000 036 33847.06 309.71 17122.76 88888.00 2020-02-05 06:40:32.000 036 33847.05 309.73 17122.77 88888.00 2020-02-05 06:40:33.000 036 33847.04 309.73 17122.78 88888.00 2020-02-05 06:40:34.000 036 33847.06 309.73 17122.75 88888.00 2020-02-05 06:40:35.000 036 33847.05 309.79 17122.73 37932.94 2020-02-05 06:40:36.000 036 33847.05 309.74 17122.78 88888.00 2020-02-05 06:40:37.000 036 33847.08 309.66 17122.83 88888.00 2020-02-05 06:40:38.000 036 33847.10 309.67 17122.79 88888.00 2020-02-05 06:40:39.000 036 33847.10 309.70 17122.79 88888.00 2020-02-05 06:40:40.000 036 33847.13 309.68 17122.79 37932.96 2020-02-05 06:40:41.000 036 33847.13 309.67 17122.78 88888.00 2020-02-05 06:40:42.000 036 33847.12 309.67 17122.78 88888.00 2020-02-05 06:40:43.000 036 33847.12 309.67 17122.77 88888.00 2020-02-05 06:40:44.000 036 33847.16 309.64 17122.74 88888.00 2020-02-05 06:40:45.000 036 33847.13 309.63 17122.76 37933.02 2020-02-05 06:40:46.000 036 33847.12 309.67 17122.79 88888.00 2020-02-05 06:40:47.000 036 33847.13 309.66 17122.79 88888.00 2020-02-05 06:40:48.000 036 33847.12 309.64 17122.78 88888.00 2020-02-05 06:40:49.000 036 33847.14 309.60 17122.74 88888.00 2020-02-05 06:40:50.000 036 33847.16 309.61 17122.76 37933.00 2020-02-05 06:40:51.000 036 33847.15 309.61 17122.77 88888.00 2020-02-05 06:40:52.000 036 33847.18 309.62 17122.76 88888.00 2020-02-05 06:40:53.000 036 33847.18 309.62 17122.78 88888.00 2020-02-05 06:40:54.000 036 33847.22 309.65 17122.78 88888.00 2020-02-05 06:40:55.000 036 33847.21 309.69 17122.78 37933.06 2020-02-05 06:40:56.000 036 33847.21 309.71 17122.80 88888.00 2020-02-05 06:40:57.000 036 33847.21 309.67 17122.81 88888.00 2020-02-05 06:40:58.000 036 33847.22 309.63 17122.78 88888.00 2020-02-05 06:40:59.000 036 33847.16 309.62 17122.76 88888.00 2020-02-05 06:41:00.000 036 33847.15 309.59 17122.74 37933.08 2020-02-05 06:41:01.000 036 33847.16 309.58 17122.76 88888.00 2020-02-05 06:41:02.000 036 33847.19 309.59 17122.77 88888.00 2020-02-05 06:41:03.000 036 33847.19 309.59 17122.78 88888.00 2020-02-05 06:41:04.000 036 33847.16 309.57 17122.80 88888.00 2020-02-05 06:41:05.000 036 33847.17 309.57 17122.80 37933.01 2020-02-05 06:41:06.000 036 33847.17 309.56 17122.79 88888.00 2020-02-05 06:41:07.000 036 33847.18 309.56 17122.80 88888.00 2020-02-05 06:41:08.000 036 33847.17 309.62 17122.81 88888.00 2020-02-05 06:41:09.000 036 33847.18 309.66 17122.79 88888.00 2020-02-05 06:41:10.000 036 33847.21 309.63 17122.81 37933.11 2020-02-05 06:41:11.000 036 33847.21 309.59 17122.80 88888.00 2020-02-05 06:41:12.000 036 33847.23 309.58 17122.76 88888.00 2020-02-05 06:41:13.000 036 33847.25 309.58 17122.75 88888.00 2020-02-05 06:41:14.000 036 33847.24 309.60 17122.77 88888.00 2020-02-05 06:41:15.000 036 33847.21 309.60 17122.78 37933.11 2020-02-05 06:41:16.000 036 33847.24 309.60 17122.84 88888.00 2020-02-05 06:41:17.000 036 33847.21 309.58 17122.83 88888.00 2020-02-05 06:41:18.000 036 33847.24 309.59 17122.77 88888.00 2020-02-05 06:41:19.000 036 33847.26 309.60 17122.74 88888.00 2020-02-05 06:41:20.000 036 33847.27 309.60 17122.77 37933.15 2020-02-05 06:41:21.000 036 33847.28 309.58 17122.78 88888.00 2020-02-05 06:41:22.000 036 33847.29 309.57 17122.75 88888.00 2020-02-05 06:41:23.000 036 33847.29 309.60 17122.76 88888.00 2020-02-05 06:41:24.000 036 33847.25 309.62 17122.75 88888.00 2020-02-05 06:41:25.000 036 33847.30 309.59 17122.75 37933.16 2020-02-05 06:41:26.000 036 33847.36 309.60 17122.71 88888.00 2020-02-05 06:41:27.000 036 33847.34 309.60 17122.74 88888.00 2020-02-05 06:41:28.000 036 33847.33 309.61 17122.71 88888.00 2020-02-05 06:41:29.000 036 33847.33 309.58 17122.74 88888.00 2020-02-05 06:41:30.000 036 33847.33 309.57 17122.77 37933.28 2020-02-05 06:41:31.000 036 33847.31 309.59 17122.77 88888.00 2020-02-05 06:41:32.000 036 33847.32 309.56 17122.76 88888.00 2020-02-05 06:41:33.000 036 33847.36 309.57 17122.75 88888.00 2020-02-05 06:41:34.000 036 33847.39 309.56 17122.77 88888.00 2020-02-05 06:41:35.000 036 33847.42 309.57 17122.80 37933.36 2020-02-05 06:41:36.000 036 33847.42 309.58 17122.78 88888.00 2020-02-05 06:41:37.000 036 33847.41 309.60 17122.78 88888.00 2020-02-05 06:41:38.000 036 33847.42 309.67 17122.78 88888.00 2020-02-05 06:41:39.000 036 33847.43 309.64 17122.79 88888.00 2020-02-05 06:41:40.000 036 33847.43 309.64 17122.82 37933.35 2020-02-05 06:41:41.000 036 33847.42 309.63 17122.81 88888.00 2020-02-05 06:41:42.000 036 33847.41 309.63 17122.80 88888.00 2020-02-05 06:41:43.000 036 33847.43 309.60 17122.82 88888.00 2020-02-05 06:41:44.000 036 33847.43 309.61 17122.82 88888.00 2020-02-05 06:41:45.000 036 33847.41 309.63 17122.83 37933.26 2020-02-05 06:41:46.000 036 33847.36 309.64 17122.86 88888.00 2020-02-05 06:41:47.000 036 33847.33 309.63 17122.86 88888.00 2020-02-05 06:41:48.000 036 33847.33 309.59 17122.86 88888.00 2020-02-05 06:41:49.000 036 33847.33 309.63 17122.82 88888.00 2020-02-05 06:41:50.000 036 33847.34 309.68 17122.82 37933.24 2020-02-05 06:41:51.000 036 33847.34 309.63 17122.84 88888.00 2020-02-05 06:41:52.000 036 33847.34 309.67 17122.81 88888.00 2020-02-05 06:41:53.000 036 33847.36 309.71 17122.78 88888.00 2020-02-05 06:41:54.000 036 33847.37 309.71 17122.81 88888.00 2020-02-05 06:41:55.000 036 33847.36 309.70 17122.82 37933.23 2020-02-05 06:41:56.000 036 33847.36 309.69 17122.80 88888.00 2020-02-05 06:41:57.000 036 33847.32 309.67 17122.82 88888.00 2020-02-05 06:41:58.000 036 33847.36 309.61 17122.83 88888.00 2020-02-05 06:41:59.000 036 33847.39 309.61 17122.79 88888.00 2020-02-05 06:42:00.000 036 33847.41 309.57 17122.79 37933.27 2020-02-05 06:42:01.000 036 33847.38 309.55 17122.82 88888.00 2020-02-05 06:42:02.000 036 33847.33 309.53 17122.83 88888.00 2020-02-05 06:42:03.000 036 33847.34 309.55 17122.83 88888.00 2020-02-05 06:42:04.000 036 33847.38 309.55 17122.84 88888.00 2020-02-05 06:42:05.000 036 33847.36 309.50 17122.86 37933.29 2020-02-05 06:42:06.000 036 33847.39 309.52 17122.85 88888.00 2020-02-05 06:42:07.000 036 33847.42 309.55 17122.81 88888.00 2020-02-05 06:42:08.000 036 33847.42 309.56 17122.84 88888.00 2020-02-05 06:42:09.000 036 33847.37 309.57 17122.87 88888.00 2020-02-05 06:42:10.000 036 33847.38 309.56 17122.83 37933.29 2020-02-05 06:42:11.000 036 33847.39 309.56 17122.82 88888.00 2020-02-05 06:42:12.000 036 33847.40 309.56 17122.85 88888.00 2020-02-05 06:42:13.000 036 33847.41 309.57 17122.85 88888.00 2020-02-05 06:42:14.000 036 33847.46 309.56 17122.85 88888.00 2020-02-05 06:42:15.000 036 33847.48 309.55 17122.87 37933.34 2020-02-05 06:42:16.000 036 33847.45 309.54 17122.86 88888.00 2020-02-05 06:42:17.000 036 33847.44 309.57 17122.81 88888.00 2020-02-05 06:42:18.000 036 33847.41 309.55 17122.85 88888.00 2020-02-05 06:42:19.000 036 33847.42 309.51 17122.84 88888.00 2020-02-05 06:42:20.000 036 33847.43 309.52 17122.88 37933.37 2020-02-05 06:42:21.000 036 33847.43 309.54 17122.86 88888.00 2020-02-05 06:42:22.000 036 33847.42 309.51 17122.84 88888.00 2020-02-05 06:42:23.000 036 33847.45 309.51 17122.85 88888.00 2020-02-05 06:42:24.000 036 33847.44 309.54 17122.87 88888.00 2020-02-05 06:42:25.000 036 33847.45 309.55 17122.87 37933.34 2020-02-05 06:42:26.000 036 33847.45 309.58 17122.87 88888.00 2020-02-05 06:42:27.000 036 33847.48 309.56 17122.89 88888.00 2020-02-05 06:42:28.000 036 33847.49 309.51 17122.88 88888.00 2020-02-05 06:42:29.000 036 33847.49 309.49 17122.88 88888.00 2020-02-05 06:42:30.000 036 33847.48 309.52 17122.89 37933.42 2020-02-05 06:42:31.000 036 33847.50 309.53 17122.90 88888.00 2020-02-05 06:42:32.000 036 33847.51 309.53 17122.91 88888.00 2020-02-05 06:42:33.000 036 33847.51 309.52 17122.89 88888.00 2020-02-05 06:42:34.000 036 33847.53 309.56 17122.87 88888.00 2020-02-05 06:42:35.000 036 33847.54 309.60 17122.90 37933.31 2020-02-05 06:42:36.000 036 33847.53 309.61 17122.90 88888.00 2020-02-05 06:42:37.000 036 33847.54 309.59 17122.86 88888.00 2020-02-05 06:42:38.000 036 33847.58 309.54 17122.86 88888.00 2020-02-05 06:42:39.000 036 33847.57 309.51 17122.88 88888.00 2020-02-05 06:42:40.000 036 33847.57 309.53 17122.91 37933.46 2020-02-05 06:42:41.000 036 33847.58 309.51 17122.90 88888.00 2020-02-05 06:42:42.000 036 33847.57 309.51 17122.93 88888.00 2020-02-05 06:42:43.000 036 33847.60 309.51 17122.89 88888.00 2020-02-05 06:42:44.000 036 33847.55 309.52 17122.92 88888.00 2020-02-05 06:42:45.000 036 33847.55 309.54 17122.90 37933.45 2020-02-05 06:42:46.000 036 33847.58 309.55 17122.87 88888.00 2020-02-05 06:42:47.000 036 33847.57 309.55 17122.86 88888.00 2020-02-05 06:42:48.000 036 33847.54 309.54 17122.85 88888.00 2020-02-05 06:42:49.000 036 33847.56 309.57 17122.85 88888.00 2020-02-05 06:42:50.000 036 33847.56 309.55 17122.86 37933.47 2020-02-05 06:42:51.000 036 33847.52 309.55 17122.89 88888.00 2020-02-05 06:42:52.000 036 33847.54 309.53 17122.89 88888.00 2020-02-05 06:42:53.000 036 33847.53 309.55 17122.92 88888.00 2020-02-05 06:42:54.000 036 33847.52 309.54 17122.90 88888.00 2020-02-05 06:42:55.000 036 33847.54 309.57 17122.92 37933.44 2020-02-05 06:42:56.000 036 33847.55 309.59 17122.92 88888.00 2020-02-05 06:42:57.000 036 33847.54 309.56 17122.92 88888.00 2020-02-05 06:42:58.000 036 33847.51 309.52 17122.87 88888.00 2020-02-05 06:42:59.000 036 33847.50 309.54 17122.87 88888.00 2020-02-05 06:43:00.000 036 33847.48 309.57 17122.87 37933.39 2020-02-05 06:43:01.000 036 33847.51 309.58 17122.91 88888.00 2020-02-05 06:43:02.000 036 33847.52 309.58 17122.93 88888.00 2020-02-05 06:43:03.000 036 33847.54 309.55 17122.93 88888.00 2020-02-05 06:43:04.000 036 33847.53 309.55 17122.94 88888.00 2020-02-05 06:43:05.000 036 33847.53 309.54 17122.95 37933.50 2020-02-05 06:43:06.000 036 33847.55 309.52 17122.93 88888.00 2020-02-05 06:43:07.000 036 33847.48 309.52 17122.96 88888.00 2020-02-05 06:43:08.000 036 33847.50 309.54 17122.94 88888.00 2020-02-05 06:43:09.000 036 33847.51 309.55 17122.97 88888.00 2020-02-05 06:43:10.000 036 33847.55 309.53 17122.92 37933.47 2020-02-05 06:43:11.000 036 33847.51 309.52 17122.89 88888.00 2020-02-05 06:43:12.000 036 33847.49 309.50 17122.90 88888.00 2020-02-05 06:43:13.000 036 33847.54 309.51 17122.95 88888.00 2020-02-05 06:43:14.000 036 33847.51 309.57 17122.94 88888.00 2020-02-05 06:43:15.000 036 33847.46 309.59 17122.92 37933.43 2020-02-05 06:43:16.000 036 33847.43 309.57 17122.90 88888.00 2020-02-05 06:43:17.000 036 33847.46 309.53 17122.93 88888.00 2020-02-05 06:43:18.000 036 33847.46 309.51 17122.93 88888.00 2020-02-05 06:43:19.000 036 33847.45 309.49 17122.90 88888.00 2020-02-05 06:43:20.000 036 33847.45 309.49 17122.86 37933.38 2020-02-05 06:43:21.000 036 33847.44 309.49 17122.88 88888.00 2020-02-05 06:43:22.000 036 33847.41 309.50 17122.89 88888.00 2020-02-05 06:43:23.000 036 33847.48 309.53 17122.89 88888.00 2020-02-05 06:43:24.000 036 33847.51 309.48 17122.87 88888.00 2020-02-05 06:43:25.000 036 33847.53 309.50 17122.89 37933.39 2020-02-05 06:43:26.000 036 33847.52 309.50 17122.87 88888.00 2020-02-05 06:43:27.000 036 33847.50 309.50 17122.87 88888.00 2020-02-05 06:43:28.000 036 33847.54 309.47 17122.90 88888.00 2020-02-05 06:43:29.000 036 33847.56 309.50 17122.93 88888.00 2020-02-05 06:43:30.000 036 33847.53 309.49 17122.90 37933.48 2020-02-05 06:43:31.000 036 33847.56 309.47 17122.89 88888.00 2020-02-05 06:43:32.000 036 33847.55 309.44 17122.86 88888.00 2020-02-05 06:43:33.000 036 33847.55 309.43 17122.87 88888.00 2020-02-05 06:43:34.000 036 33847.58 309.48 17122.87 88888.00 2020-02-05 06:43:35.000 036 33847.61 309.47 17122.90 37933.47 2020-02-05 06:43:36.000 036 33847.63 309.47 17122.92 88888.00 2020-02-05 06:43:37.000 036 33847.63 309.48 17122.94 88888.00 2020-02-05 06:43:38.000 036 33847.61 309.48 17122.87 88888.00 2020-02-05 06:43:39.000 036 33847.58 309.47 17122.86 88888.00 2020-02-05 06:43:40.000 036 33847.57 309.44 17122.86 37933.46 2020-02-05 06:43:41.000 036 33847.58 309.49 17122.93 88888.00 2020-02-05 06:43:42.000 036 33847.59 309.50 17122.95 88888.00 2020-02-05 06:43:43.000 036 33847.63 309.48 17122.89 88888.00 2020-02-05 06:43:44.000 036 33847.63 309.46 17122.93 88888.00 2020-02-05 06:43:45.000 036 33847.60 309.43 17122.92 37933.47 2020-02-05 06:43:46.000 036 33847.56 309.45 17122.92 88888.00 2020-02-05 06:43:47.000 036 33847.54 309.46 17122.91 88888.00 2020-02-05 06:43:48.000 036 33847.59 309.44 17122.87 88888.00 2020-02-05 06:43:49.000 036 33847.61 309.42 17122.85 88888.00 2020-02-05 06:43:50.000 036 33847.58 309.45 17122.87 37933.57 2020-02-05 06:43:51.000 036 33847.57 309.45 17122.89 88888.00 2020-02-05 06:43:52.000 036 33847.55 309.43 17122.91 88888.00 2020-02-05 06:43:53.000 036 33847.54 309.43 17122.89 88888.00 2020-02-05 06:43:54.000 036 33847.57 309.46 17122.93 88888.00 2020-02-05 06:43:55.000 036 33847.57 309.48 17122.91 37933.46 2020-02-05 06:43:56.000 036 33847.57 309.46 17122.87 88888.00 2020-02-05 06:43:57.000 036 33847.58 309.45 17122.87 88888.00 2020-02-05 06:43:58.000 036 33847.56 309.47 17122.89 88888.00 2020-02-05 06:43:59.000 036 33847.56 309.50 17122.90 88888.00 2020-02-05 06:44:00.000 036 33847.59 309.45 17122.90 37933.52 2020-02-05 06:44:01.000 036 33847.62 309.42 17122.90 88888.00 2020-02-05 06:44:02.000 036 33847.62 309.46 17122.93 88888.00 2020-02-05 06:44:03.000 036 33847.60 309.47 17122.93 88888.00 2020-02-05 06:44:04.000 036 33847.61 309.42 17122.93 88888.00 2020-02-05 06:44:05.000 036 33847.65 309.48 17122.90 37933.55 2020-02-05 06:44:06.000 036 33847.64 309.49 17122.89 88888.00 2020-02-05 06:44:07.000 036 33847.67 309.48 17122.90 88888.00 2020-02-05 06:44:08.000 036 33847.67 309.47 17122.92 88888.00 2020-02-05 06:44:09.000 036 33847.64 309.49 17122.93 88888.00 2020-02-05 06:44:10.000 036 33847.61 309.49 17122.90 37933.61 2020-02-05 06:44:11.000 036 33847.63 309.50 17122.91 88888.00 2020-02-05 06:44:12.000 036 33847.67 309.50 17122.98 88888.00 2020-02-05 06:44:13.000 036 33847.74 309.50 17123.02 88888.00 2020-02-05 06:44:14.000 036 33847.74 309.47 17123.02 88888.00 2020-02-05 06:44:15.000 036 33847.73 309.51 17123.03 37933.56 2020-02-05 06:44:16.000 036 33847.70 309.50 17123.04 88888.00 2020-02-05 06:44:17.000 036 33847.68 309.51 17123.04 88888.00 2020-02-05 06:44:18.000 036 33847.65 309.55 17123.01 88888.00 2020-02-05 06:44:19.000 036 33847.68 309.52 17122.99 88888.00 2020-02-05 06:44:20.000 036 33847.69 309.53 17122.97 37933.62 2020-02-05 06:44:21.000 036 33847.68 309.54 17122.96 88888.00 2020-02-05 06:44:22.000 036 33847.66 309.54 17122.98 88888.00 2020-02-05 06:44:23.000 036 33847.67 309.49 17123.00 88888.00 2020-02-05 06:44:24.000 036 33847.68 309.50 17122.95 88888.00 2020-02-05 06:44:25.000 036 33847.72 309.53 17122.96 37933.60 2020-02-05 06:44:26.000 036 33847.67 309.52 17122.99 88888.00 2020-02-05 06:44:27.000 036 33847.65 309.46 17122.94 88888.00 2020-02-05 06:44:28.000 036 33847.66 309.47 17122.91 88888.00 2020-02-05 06:44:29.000 036 33847.71 309.51 17122.89 88888.00 2020-02-05 06:44:30.000 036 33847.75 309.50 17122.89 37933.61 2020-02-05 06:44:31.000 036 33847.75 309.48 17122.88 88888.00 2020-02-05 06:44:32.000 036 33847.75 309.48 17122.92 88888.00 2020-02-05 06:44:33.000 036 33847.75 309.46 17122.96 88888.00 2020-02-05 06:44:34.000 036 33847.75 309.46 17122.95 88888.00 2020-02-05 06:44:35.000 036 33847.73 309.48 17122.91 37933.66 2020-02-05 06:44:36.000 036 33847.73 309.45 17122.88 88888.00 2020-02-05 06:44:37.000 036 33847.74 309.43 17122.82 88888.00 2020-02-05 06:44:38.000 036 33847.79 309.43 17122.84 88888.00 2020-02-05 06:44:39.000 036 33847.79 309.47 17122.90 88888.00 2020-02-05 06:44:40.000 036 33847.78 309.45 17122.89 37933.65 2020-02-05 06:44:41.000 036 33847.80 309.47 17122.89 88888.00 2020-02-05 06:44:42.000 036 33847.77 309.48 17122.89 88888.00 2020-02-05 06:44:43.000 036 33847.79 309.51 17122.92 88888.00 2020-02-05 06:44:44.000 036 33847.81 309.49 17122.95 88888.00 2020-02-05 06:44:45.000 036 33847.81 309.49 17122.93 37933.70 2020-02-05 06:44:46.000 036 33847.79 309.51 17122.95 88888.00 2020-02-05 06:44:47.000 036 33847.80 309.48 17122.92 88888.00 2020-02-05 06:44:48.000 036 33847.82 309.46 17122.93 88888.00 2020-02-05 06:44:49.000 036 33847.83 309.48 17122.97 88888.00 2020-02-05 06:44:50.000 036 33847.84 309.48 17122.93 37933.64 2020-02-05 06:44:51.000 036 33847.81 309.46 17122.93 88888.00 2020-02-05 06:44:52.000 036 33847.80 309.43 17122.94 88888.00 2020-02-05 06:44:53.000 036 33847.82 309.45 17122.92 88888.00 2020-02-05 06:44:54.000 036 33847.84 309.47 17122.91 88888.00 2020-02-05 06:44:55.000 036 33847.83 309.51 17122.92 37933.66 2020-02-05 06:44:56.000 036 33847.83 309.52 17122.90 88888.00 2020-02-05 06:44:57.000 036 33847.81 309.49 17122.93 88888.00 2020-02-05 06:44:58.000 036 33847.81 309.48 17122.91 88888.00 2020-02-05 06:44:59.000 036 33847.82 309.52 17122.89 88888.00 2020-02-05 06:45:00.000 036 33847.85 309.51 17122.90 37933.72 2020-02-05 06:45:01.000 036 33847.83 309.55 17122.89 88888.00 2020-02-05 06:45:02.000 036 33847.79 309.58 17122.88 88888.00 2020-02-05 06:45:03.000 036 33847.80 309.59 17122.91 88888.00 2020-02-05 06:45:04.000 036 33847.83 309.59 17122.91 88888.00 2020-02-05 06:45:05.000 036 33847.89 309.63 17122.94 37933.77 2020-02-05 06:45:06.000 036 33847.91 309.63 17122.93 88888.00 2020-02-05 06:45:07.000 036 33847.88 309.60 17122.89 88888.00 2020-02-05 06:45:08.000 036 33847.86 309.58 17122.88 88888.00 2020-02-05 06:45:09.000 036 33847.89 309.64 17122.88 88888.00 2020-02-05 06:45:10.000 036 33847.90 309.65 17122.88 37933.80 2020-02-05 06:45:11.000 036 33847.89 309.67 17122.88 88888.00 2020-02-05 06:45:12.000 036 33847.90 309.64 17122.94 88888.00 2020-02-05 06:45:13.000 036 33847.92 309.60 17122.96 88888.00 2020-02-05 06:45:14.000 036 33847.91 309.59 17122.95 88888.00 2020-02-05 06:45:15.000 036 33847.91 309.63 17122.95 37933.83 2020-02-05 06:45:16.000 036 33847.91 309.65 17122.94 88888.00 2020-02-05 06:45:17.000 036 33847.85 309.62 17122.96 88888.00 2020-02-05 06:45:18.000 036 33847.85 309.61 17122.94 88888.00 2020-02-05 06:45:19.000 036 33847.89 309.61 17122.93 88888.00 2020-02-05 06:45:20.000 036 33847.90 309.61 17122.94 37933.78 2020-02-05 06:45:21.000 036 33847.90 309.60 17122.91 88888.00 2020-02-05 06:45:22.000 036 33847.89 309.62 17122.90 88888.00 2020-02-05 06:45:23.000 036 33847.89 309.63 17122.87 88888.00 2020-02-05 06:45:24.000 036 33847.93 309.61 17122.92 88888.00 2020-02-05 06:45:25.000 036 33847.94 309.61 17122.87 37933.83 2020-02-05 06:45:26.000 036 33847.94 309.63 17122.88 88888.00 2020-02-05 06:45:27.000 036 33847.96 309.67 17122.92 88888.00 2020-02-05 06:45:28.000 036 33847.95 309.62 17122.89 88888.00 2020-02-05 06:45:29.000 036 33847.96 309.62 17122.93 88888.00 2020-02-05 06:45:30.000 036 33847.98 309.59 17122.93 37933.78 2020-02-05 06:45:31.000 036 33847.97 309.57 17122.91 88888.00 2020-02-05 06:45:32.000 036 33847.96 309.59 17122.93 88888.00 2020-02-05 06:45:33.000 036 33847.97 309.61 17122.96 88888.00 2020-02-05 06:45:34.000 036 33847.97 309.62 17122.96 88888.00 2020-02-05 06:45:35.000 036 33847.97 309.62 17122.94 37933.80 2020-02-05 06:45:36.000 036 33848.00 309.60 17122.91 88888.00 2020-02-05 06:45:37.000 036 33847.99 309.61 17122.88 88888.00 2020-02-05 06:45:38.000 036 33847.99 309.60 17122.85 88888.00 2020-02-05 06:45:39.000 036 33847.95 309.59 17122.91 88888.00 2020-02-05 06:45:40.000 036 33847.93 309.57 17122.91 37933.89 2020-02-05 06:45:41.000 036 33847.94 309.59 17122.90 88888.00 2020-02-05 06:45:42.000 036 33847.91 309.59 17122.88 88888.00 2020-02-05 06:45:43.000 036 33847.91 309.57 17122.90 88888.00 2020-02-05 06:45:44.000 036 33847.90 309.57 17122.90 88888.00 2020-02-05 06:45:45.000 036 33847.88 309.57 17122.89 37933.85 2020-02-05 06:45:46.000 036 33847.86 309.57 17122.90 88888.00 2020-02-05 06:45:47.000 036 33847.87 309.56 17122.89 88888.00 2020-02-05 06:45:48.000 036 33847.89 309.60 17122.97 88888.00 2020-02-05 06:45:49.000 036 33847.87 309.55 17122.95 88888.00 2020-02-05 06:45:50.000 036 33847.86 309.55 17122.89 37933.79 2020-02-05 06:45:51.000 036 33847.84 309.54 17122.90 88888.00 2020-02-05 06:45:52.000 036 33847.82 309.54 17122.93 88888.00 2020-02-05 06:45:53.000 036 33847.85 309.54 17122.92 88888.00 2020-02-05 06:45:54.000 036 33847.84 309.48 17122.93 88888.00 2020-02-05 06:45:55.000 036 33847.86 309.51 17122.96 37933.82 2020-02-05 06:45:56.000 036 33847.87 309.53 17122.95 88888.00 2020-02-05 06:45:57.000 036 33847.87 309.52 17122.96 88888.00 2020-02-05 06:45:58.000 036 33847.89 309.54 17122.97 88888.00 2020-02-05 06:45:59.000 036 33847.88 309.51 17122.98 88888.00 2020-02-05 06:46:00.000 036 33847.89 309.54 17122.96 37933.79 2020-02-05 06:46:01.000 036 33847.90 309.54 17122.99 88888.00 2020-02-05 06:46:02.000 036 33847.89 309.52 17123.04 88888.00 2020-02-05 06:46:03.000 036 33847.89 309.55 17123.02 88888.00 2020-02-05 06:46:04.000 036 33847.92 309.58 17123.02 88888.00 2020-02-05 06:46:05.000 036 33847.98 309.59 17123.03 37933.78 2020-02-05 06:46:06.000 036 33847.98 309.56 17123.01 88888.00 2020-02-05 06:46:07.000 036 33847.97 309.56 17123.03 88888.00 2020-02-05 06:46:08.000 036 33847.97 309.60 17123.07 88888.00 2020-02-05 06:46:09.000 036 33847.94 309.65 17123.05 88888.00 2020-02-05 06:46:10.000 036 33847.92 309.63 17123.04 37933.86 2020-02-05 06:46:11.000 036 33847.94 309.59 17123.06 88888.00 2020-02-05 06:46:12.000 036 33847.93 309.57 17123.03 88888.00 2020-02-05 06:46:13.000 036 33847.94 309.57 17123.00 88888.00 2020-02-05 06:46:14.000 036 33847.91 309.57 17123.00 88888.00 2020-02-05 06:46:15.000 036 33847.92 309.57 17122.98 37933.90 2020-02-05 06:46:16.000 036 33847.94 309.55 17122.98 88888.00 2020-02-05 06:46:17.000 036 33847.94 309.54 17123.02 88888.00 2020-02-05 06:46:18.000 036 33847.97 309.52 17123.01 88888.00 2020-02-05 06:46:19.000 036 33847.95 309.49 17122.94 88888.00 2020-02-05 06:46:20.000 036 33847.95 309.52 17122.96 37933.88 2020-02-05 06:46:21.000 036 33847.94 309.50 17122.99 88888.00 2020-02-05 06:46:22.000 036 33847.96 309.46 17122.96 88888.00 2020-02-05 06:46:23.000 036 33847.98 309.46 17122.91 88888.00 2020-02-05 06:46:24.000 036 33847.98 309.49 17122.88 88888.00 2020-02-05 06:46:25.000 036 33848.00 309.48 17122.88 37933.90 2020-02-05 06:46:26.000 036 33848.02 309.46 17122.95 88888.00 2020-02-05 06:46:27.000 036 33848.03 309.49 17123.01 88888.00 2020-02-05 06:46:28.000 036 33848.00 309.48 17122.96 88888.00 2020-02-05 06:46:29.000 036 33848.01 309.50 17122.94 88888.00 2020-02-05 06:46:30.000 036 33848.00 309.51 17123.00 37933.95 2020-02-05 06:46:31.000 036 33848.02 309.52 17123.02 88888.00 2020-02-05 06:46:32.000 036 33848.00 309.55 17122.99 88888.00 2020-02-05 06:46:33.000 036 33847.95 309.55 17122.98 88888.00 2020-02-05 06:46:34.000 036 33847.95 309.55 17122.99 88888.00 2020-02-05 06:46:35.000 036 33847.99 309.57 17123.00 37933.90 2020-02-05 06:46:36.000 036 33847.98 309.53 17123.01 88888.00 2020-02-05 06:46:37.000 036 33847.98 309.56 17123.02 88888.00 2020-02-05 06:46:38.000 036 33847.96 309.59 17123.03 88888.00 2020-02-05 06:46:39.000 036 33847.96 309.61 17123.02 88888.00 2020-02-05 06:46:40.000 036 33847.99 309.60 17123.04 37933.90 2020-02-05 06:46:41.000 036 33848.01 309.55 17122.98 88888.00 2020-02-05 06:46:42.000 036 33847.98 309.56 17122.95 88888.00 2020-02-05 06:46:43.000 036 33847.98 309.55 17122.97 88888.00 2020-02-05 06:46:44.000 036 33848.02 309.56 17122.98 88888.00 2020-02-05 06:46:45.000 036 33848.02 309.58 17122.97 37933.94 2020-02-05 06:46:46.000 036 33848.06 309.60 17122.95 88888.00 2020-02-05 06:46:47.000 036 33848.08 309.63 17122.96 88888.00 2020-02-05 06:46:48.000 036 33848.04 309.66 17122.98 88888.00 2020-02-05 06:46:49.000 036 33848.08 309.59 17122.97 88888.00 2020-02-05 06:46:50.000 036 33848.10 309.55 17122.95 37933.90 2020-02-05 06:46:51.000 036 33848.08 309.52 17122.95 88888.00 2020-02-05 06:46:52.000 036 33848.07 309.55 17122.95 88888.00 2020-02-05 06:46:53.000 036 33848.08 309.56 17122.97 88888.00 2020-02-05 06:46:54.000 036 33848.07 309.60 17123.01 88888.00 2020-02-05 06:46:55.000 036 33848.11 309.59 17123.03 37933.94 2020-02-05 06:46:56.000 036 33848.12 309.58 17123.03 88888.00 2020-02-05 06:46:57.000 036 33848.06 309.58 17123.00 88888.00 2020-02-05 06:46:58.000 036 33848.03 309.59 17123.00 88888.00 2020-02-05 06:46:59.000 036 33848.05 309.58 17123.00 88888.00 2020-02-05 06:47:00.000 036 33848.03 309.60 17122.98 37933.88 2020-02-05 06:47:01.000 036 33848.05 309.60 17122.99 88888.00 2020-02-05 06:47:02.000 036 33848.07 309.59 17123.01 88888.00 2020-02-05 06:47:03.000 036 33848.12 309.58 17123.04 88888.00 2020-02-05 06:47:04.000 036 33848.07 309.59 17123.05 88888.00 2020-02-05 06:47:05.000 036 33848.03 309.60 17123.03 37933.89 2020-02-05 06:47:06.000 036 33848.04 309.65 17123.03 88888.00 2020-02-05 06:47:07.000 036 33848.05 309.67 17123.02 88888.00 2020-02-05 06:47:08.000 036 33848.08 309.65 17123.04 88888.00 2020-02-05 06:47:09.000 036 33848.08 309.64 17123.03 88888.00 2020-02-05 06:47:10.000 036 33848.07 309.66 17123.04 37933.87 2020-02-05 06:47:11.000 036 33848.08 309.64 17123.02 88888.00 2020-02-05 06:47:12.000 036 33848.06 309.63 17123.01 88888.00 2020-02-05 06:47:13.000 036 33848.06 309.63 17123.01 88888.00 2020-02-05 06:47:14.000 036 33848.02 309.59 17123.01 88888.00 2020-02-05 06:47:15.000 036 33848.02 309.58 17123.00 37933.96 2020-02-05 06:47:16.000 036 33848.09 309.63 17122.99 88888.00 2020-02-05 06:47:17.000 036 33848.13 309.60 17123.00 88888.00 2020-02-05 06:47:18.000 036 33848.14 309.60 17122.99 88888.00 2020-02-05 06:47:19.000 036 33848.15 309.59 17123.03 88888.00 2020-02-05 06:47:20.000 036 33848.14 309.59 17123.01 37933.97 2020-02-05 06:47:21.000 036 33848.20 309.59 17123.02 88888.00 2020-02-05 06:47:22.000 036 33848.20 309.55 17122.99 88888.00 2020-02-05 06:47:23.000 036 33848.21 309.55 17123.03 88888.00 2020-02-05 06:47:24.000 036 33848.20 309.55 17123.05 88888.00 2020-02-05 06:47:25.000 036 33848.18 309.52 17123.02 37934.12 2020-02-05 06:47:26.000 036 33848.18 309.52 17123.05 88888.00 2020-02-05 06:47:27.000 036 33848.16 309.52 17123.03 88888.00 2020-02-05 06:47:28.000 036 33848.17 309.52 17123.02 88888.00 2020-02-05 06:47:29.000 036 33848.18 309.50 17123.05 88888.00 2020-02-05 06:47:30.000 036 33848.22 309.49 17123.06 37934.11 2020-02-05 06:47:31.000 036 33848.19 309.50 17123.01 88888.00 2020-02-05 06:47:32.000 036 33848.16 309.47 17122.99 88888.00 2020-02-05 06:47:33.000 036 33848.14 309.48 17123.00 88888.00 2020-02-05 06:47:34.000 036 33848.16 309.51 17123.03 88888.00 2020-02-05 06:47:35.000 036 33848.19 309.57 17123.04 37934.11 2020-02-05 06:47:36.000 036 33848.17 309.59 17123.03 88888.00 2020-02-05 06:47:37.000 036 33848.13 309.60 17123.05 88888.00 2020-02-05 06:47:38.000 036 33848.14 309.60 17123.06 88888.00 2020-02-05 06:47:39.000 036 33848.13 309.58 17123.07 88888.00 2020-02-05 06:47:40.000 036 33848.16 309.63 17123.08 37933.99 2020-02-05 06:47:41.000 036 33848.16 309.61 17123.08 88888.00 2020-02-05 06:47:42.000 036 33848.17 309.61 17123.07 88888.00 2020-02-05 06:47:43.000 036 33848.19 309.60 17123.07 88888.00 2020-02-05 06:47:44.000 036 33848.19 309.52 17123.07 88888.00 2020-02-05 06:47:45.000 036 33848.19 309.51 17123.05 37934.03 2020-02-05 06:47:46.000 036 33848.15 309.54 17123.01 88888.00 2020-02-05 06:47:47.000 036 33848.16 309.53 17123.00 88888.00 2020-02-05 06:47:48.000 036 33848.17 309.52 17123.01 88888.00 2020-02-05 06:47:49.000 036 33848.18 309.53 17122.98 88888.00 2020-02-05 06:47:50.000 036 33848.20 309.52 17123.00 37934.12 2020-02-05 06:47:51.000 036 33848.22 309.54 17123.00 88888.00 2020-02-05 06:47:52.000 036 33848.24 309.53 17122.97 88888.00 2020-02-05 06:47:53.000 036 33848.24 309.55 17122.99 88888.00 2020-02-05 06:47:54.000 036 33848.24 309.55 17123.01 88888.00 2020-02-05 06:47:55.000 036 33848.23 309.54 17123.03 37934.12 2020-02-05 06:47:56.000 036 33848.20 309.51 17123.00 88888.00 2020-02-05 06:47:57.000 036 33848.20 309.49 17122.99 88888.00 2020-02-05 06:47:58.000 036 33848.19 309.49 17123.01 88888.00 2020-02-05 06:47:59.000 036 33848.23 309.52 17123.05 88888.00 2020-02-05 06:48:00.000 036 33848.24 309.56 17123.08 37934.18 2020-02-05 06:48:01.000 036 33848.23 309.57 17123.02 88888.00 2020-02-05 06:48:02.000 036 33848.22 309.53 17123.00 88888.00 2020-02-05 06:48:03.000 036 33848.23 309.51 17123.02 88888.00 2020-02-05 06:48:04.000 036 33848.19 309.56 17123.00 88888.00 2020-02-05 06:48:05.000 036 33848.17 309.65 17123.00 37934.12 2020-02-05 06:48:06.000 036 33848.18 309.66 17122.99 88888.00 2020-02-05 06:48:07.000 036 33848.19 309.63 17123.03 88888.00 2020-02-05 06:48:08.000 036 33848.18 309.61 17123.04 88888.00 2020-02-05 06:48:09.000 036 33848.19 309.61 17123.04 88888.00 2020-02-05 06:48:10.000 036 33848.19 309.61 17123.02 37934.07 2020-02-05 06:48:11.000 036 33848.20 309.64 17123.03 88888.00 2020-02-05 06:48:12.000 036 33848.23 309.62 17123.05 88888.00 2020-02-05 06:48:13.000 036 33848.27 309.60 17123.02 88888.00 2020-02-05 06:48:14.000 036 33848.25 309.58 17123.01 88888.00 2020-02-05 06:48:15.000 036 33848.24 309.59 17123.04 37934.14 2020-02-05 06:48:16.000 036 33848.25 309.59 17123.05 88888.00 2020-02-05 06:48:17.000 036 33848.26 309.56 17123.02 88888.00 2020-02-05 06:48:18.000 036 33848.28 309.60 17122.99 88888.00 2020-02-05 06:48:19.000 036 33848.30 309.53 17122.96 88888.00 2020-02-05 06:48:20.000 036 33848.30 309.52 17122.96 37934.08 2020-02-05 06:48:21.000 036 33848.30 309.55 17122.97 88888.00 2020-02-05 06:48:22.000 036 33848.28 309.56 17122.97 88888.00 2020-02-05 06:48:23.000 036 33848.29 309.53 17122.98 88888.00 2020-02-05 06:48:24.000 036 33848.30 309.54 17122.99 88888.00 2020-02-05 06:48:25.000 036 33848.27 309.52 17122.96 37934.16 2020-02-05 06:48:26.000 036 33848.29 309.53 17122.92 88888.00 2020-02-05 06:48:27.000 036 33848.29 309.54 17122.93 88888.00 2020-02-05 06:48:28.000 036 33848.31 309.56 17122.96 88888.00 2020-02-05 06:48:29.000 036 33848.28 309.57 17122.95 88888.00 2020-02-05 06:48:30.000 036 33848.30 309.61 17122.96 37934.09 2020-02-05 06:48:31.000 036 33848.30 309.62 17122.98 88888.00 2020-02-05 06:48:32.000 036 33848.24 309.62 17123.00 88888.00 2020-02-05 06:48:33.000 036 33848.18 309.58 17123.00 88888.00 2020-02-05 06:48:34.000 036 33848.21 309.58 17122.98 88888.00 2020-02-05 06:48:35.000 036 33848.22 309.62 17122.95 37934.15 2020-02-05 06:48:36.000 036 33848.20 309.60 17122.99 88888.00 2020-02-05 06:48:37.000 036 33848.22 309.63 17122.99 88888.00 2020-02-05 06:48:38.000 036 33848.21 309.65 17122.99 88888.00 2020-02-05 06:48:39.000 036 33848.19 309.65 17122.98 88888.00 2020-02-05 06:48:40.000 036 33848.19 309.64 17122.98 37934.16 2020-02-05 06:48:41.000 036 33848.22 309.68 17123.00 88888.00 2020-02-05 06:48:42.000 036 33848.23 309.71 17123.00 88888.00 2020-02-05 06:48:43.000 036 33848.25 309.69 17123.03 88888.00 2020-02-05 06:48:44.000 036 33848.24 309.69 17123.00 88888.00 2020-02-05 06:48:45.000 036 33848.22 309.68 17123.04 37934.17 2020-02-05 06:48:46.000 036 33848.21 309.70 17123.05 88888.00 2020-02-05 06:48:47.000 036 33848.20 309.71 17123.07 88888.00 2020-02-05 06:48:48.000 036 33848.19 309.66 17123.03 88888.00 2020-02-05 06:48:49.000 036 33848.18 309.65 17123.03 88888.00 2020-02-05 06:48:50.000 036 33848.17 309.66 17123.03 37934.15 2020-02-05 06:48:51.000 036 33848.20 309.66 17123.04 88888.00 2020-02-05 06:48:52.000 036 33848.19 309.65 17123.06 88888.00 2020-02-05 06:48:53.000 036 33848.18 309.61 17123.07 88888.00 2020-02-05 06:48:54.000 036 33848.15 309.64 17123.08 88888.00 2020-02-05 06:48:55.000 036 33848.18 309.67 17123.07 37934.13 2020-02-05 06:48:56.000 036 33848.18 309.66 17123.07 88888.00 2020-02-05 06:48:57.000 036 33848.17 309.66 17123.09 88888.00 2020-02-05 06:48:58.000 036 33848.15 309.62 17123.06 88888.00 2020-02-05 06:48:59.000 036 33848.17 309.62 17123.07 88888.00 2020-02-05 06:49:00.000 036 33848.19 309.64 17123.09 37934.18 2020-02-05 06:49:01.000 036 33848.22 309.66 17123.05 88888.00 2020-02-05 06:49:02.000 036 33848.21 309.66 17123.04 88888.00 2020-02-05 06:49:03.000 036 33848.20 309.66 17123.05 88888.00 2020-02-05 06:49:04.000 036 33848.19 309.69 17123.03 88888.00 2020-02-05 06:49:05.000 036 33848.21 309.73 17123.01 37934.06 2020-02-05 06:49:06.000 036 33848.20 309.76 17123.01 88888.00 2020-02-05 06:49:07.000 036 33848.22 309.76 17123.02 88888.00 2020-02-05 06:49:08.000 036 33848.24 309.73 17123.01 88888.00 2020-02-05 06:49:09.000 036 33848.23 309.72 17123.01 88888.00 2020-02-05 06:49:10.000 036 33848.24 309.73 17123.03 37934.10 2020-02-05 06:49:11.000 036 33848.22 309.74 17123.03 88888.00 2020-02-05 06:49:12.000 036 33848.23 309.74 17123.05 88888.00 2020-02-05 06:49:13.000 036 33848.20 309.71 17123.05 88888.00 2020-02-05 06:49:14.000 036 33848.23 309.75 17123.04 88888.00 2020-02-05 06:49:15.000 036 33848.24 309.75 17123.06 37934.08 2020-02-05 06:49:16.000 036 33848.26 309.72 17123.05 88888.00 2020-02-05 06:49:17.000 036 33848.26 309.72 17123.02 88888.00 2020-02-05 06:49:18.000 036 33848.25 309.75 17123.04 88888.00 2020-02-05 06:49:19.000 036 33848.28 309.76 17123.10 88888.00 2020-02-05 06:49:20.000 036 33848.25 309.75 17123.10 37934.20 2020-02-05 06:49:21.000 036 33848.25 309.76 17123.11 88888.00 2020-02-05 06:49:22.000 036 33848.26 309.73 17123.11 88888.00 2020-02-05 06:49:23.000 036 33848.29 309.75 17123.11 88888.00 2020-02-05 06:49:24.000 036 33848.28 309.78 17123.05 88888.00 2020-02-05 06:49:25.000 036 33848.24 309.81 17123.05 37934.22 2020-02-05 06:49:26.000 036 33848.22 309.84 17123.04 88888.00 2020-02-05 06:49:27.000 036 33848.21 309.82 17123.09 88888.00 2020-02-05 06:49:28.000 036 33848.16 309.78 17123.07 88888.00 2020-02-05 06:49:29.000 036 33848.17 309.79 17123.10 88888.00 2020-02-05 06:49:30.000 036 33848.20 309.78 17123.08 37934.17 2020-02-05 06:49:31.000 036 33848.21 309.77 17123.10 88888.00 2020-02-05 06:49:32.000 036 33848.17 309.72 17123.06 88888.00 2020-02-05 06:49:33.000 036 33848.17 309.71 17123.08 88888.00 2020-02-05 06:49:34.000 036 33848.20 309.72 17123.12 88888.00 2020-02-05 06:49:35.000 036 33848.23 309.70 17123.09 37934.13 2020-02-05 06:49:36.000 036 33848.24 309.71 17123.08 88888.00 2020-02-05 06:49:37.000 036 33848.26 309.70 17123.07 88888.00 2020-02-05 06:49:38.000 036 33848.27 309.70 17123.05 88888.00 2020-02-05 06:49:39.000 036 33848.28 309.70 17123.02 88888.00 2020-02-05 06:49:40.000 036 33848.27 309.68 17123.00 37934.26 2020-02-05 06:49:41.000 036 33848.26 309.67 17123.01 88888.00 2020-02-05 06:49:42.000 036 33848.30 309.68 17123.02 88888.00 2020-02-05 06:49:43.000 036 33848.30 309.70 17123.04 88888.00 2020-02-05 06:49:44.000 036 33848.26 309.70 17123.04 88888.00 2020-02-05 06:49:45.000 036 33848.25 309.67 17123.02 37934.24 2020-02-05 06:49:46.000 036 33848.31 309.66 17123.07 88888.00 2020-02-05 06:49:47.000 036 33848.31 309.66 17123.09 88888.00 2020-02-05 06:49:48.000 036 33848.31 309.66 17123.02 88888.00 2020-02-05 06:49:49.000 036 33848.32 309.66 17123.04 88888.00 2020-02-05 06:49:50.000 036 33848.31 309.65 17123.08 37934.22 2020-02-05 06:49:51.000 036 33848.28 309.65 17123.06 88888.00 2020-02-05 06:49:52.000 036 33848.25 309.68 17123.09 88888.00 2020-02-05 06:49:53.000 036 33848.27 309.65 17123.12 88888.00 2020-02-05 06:49:54.000 036 33848.31 309.68 17123.13 88888.00 2020-02-05 06:49:55.000 036 33848.30 309.66 17123.12 37934.17 2020-02-05 06:49:56.000 036 33848.28 309.64 17123.11 88888.00 2020-02-05 06:49:57.000 036 33848.28 309.62 17123.11 88888.00 2020-02-05 06:49:58.000 036 33848.26 309.63 17123.11 88888.00 2020-02-05 06:49:59.000 036 33848.23 309.65 17123.14 88888.00 2020-02-05 06:50:00.000 036 33848.26 309.68 17123.16 37934.17 2020-02-05 06:50:01.000 036 33848.27 309.70 17123.17 88888.00 2020-02-05 06:50:02.000 036 33848.24 309.73 17123.19 88888.00 2020-02-05 06:50:03.000 036 33848.23 309.74 17123.19 88888.00 2020-02-05 06:50:04.000 036 33848.25 309.75 17123.13 88888.00 2020-02-05 06:50:05.000 036 33848.23 309.72 17123.16 37934.10 2020-02-05 06:50:06.000 036 33848.23 309.68 17123.16 88888.00 2020-02-05 06:50:07.000 036 33848.20 309.68 17123.11 88888.00 2020-02-05 06:50:08.000 036 33848.17 309.69 17123.11 88888.00 2020-02-05 06:50:09.000 036 33848.18 309.73 17123.13 88888.00 2020-02-05 06:50:10.000 036 33848.20 309.73 17123.15 37934.20 2020-02-05 06:50:11.000 036 33848.19 309.68 17123.13 88888.00 2020-02-05 06:50:12.000 036 33848.17 309.66 17123.10 88888.00 2020-02-05 06:50:13.000 036 33848.19 309.72 17123.09 88888.00 2020-02-05 06:50:14.000 036 33848.18 309.69 17123.09 88888.00 2020-02-05 06:50:15.000 036 33848.20 309.69 17123.08 37934.21 2020-02-05 06:50:16.000 036 33848.20 309.67 17123.07 88888.00 2020-02-05 06:50:17.000 036 33848.22 309.71 17123.04 88888.00 2020-02-05 06:50:18.000 036 33848.22 309.67 17123.05 88888.00 2020-02-05 06:50:19.000 036 33848.26 309.66 17123.07 88888.00 2020-02-05 06:50:20.000 036 33848.28 309.66 17123.09 37934.16 2020-02-05 06:50:21.000 036 33848.23 309.61 17123.06 88888.00 2020-02-05 06:50:22.000 036 33848.22 309.61 17123.08 88888.00 2020-02-05 06:50:23.000 036 33848.26 309.65 17123.04 88888.00 2020-02-05 06:50:24.000 036 33848.26 309.66 17123.05 88888.00 2020-02-05 06:50:25.000 036 33848.30 309.67 17123.09 37934.26 2020-02-05 06:50:26.000 036 33848.28 309.68 17123.07 88888.00 2020-02-05 06:50:27.000 036 33848.27 309.66 17123.05 88888.00 2020-02-05 06:50:28.000 036 33848.26 309.63 17123.06 88888.00 2020-02-05 06:50:29.000 036 33848.25 309.63 17123.10 88888.00 2020-02-05 06:50:30.000 036 33848.24 309.66 17123.09 37934.26 2020-02-05 06:50:31.000 036 33848.22 309.65 17123.09 88888.00 2020-02-05 06:50:32.000 036 33848.24 309.66 17123.10 88888.00 2020-02-05 06:50:33.000 036 33848.27 309.69 17123.11 88888.00 2020-02-05 06:50:34.000 036 33848.29 309.70 17123.06 88888.00 2020-02-05 06:50:35.000 036 33848.26 309.73 17123.05 37934.28 2020-02-05 06:50:36.000 036 33848.24 309.75 17123.07 88888.00 2020-02-05 06:50:37.000 036 33848.21 309.75 17123.08 88888.00 2020-02-05 06:50:38.000 036 33848.22 309.74 17123.09 88888.00 2020-02-05 06:50:39.000 036 33848.26 309.74 17123.06 88888.00 2020-02-05 06:50:40.000 036 33848.25 309.75 17123.07 37934.19 2020-02-05 06:50:41.000 036 33848.27 309.70 17123.10 88888.00 2020-02-05 06:50:42.000 036 33848.29 309.71 17123.12 88888.00 2020-02-05 06:50:43.000 036 33848.33 309.70 17123.17 88888.00 2020-02-05 06:50:44.000 036 33848.33 309.71 17123.18 88888.00 2020-02-05 06:50:45.000 036 33848.30 309.72 17123.15 37934.25 2020-02-05 06:50:46.000 036 33848.32 309.68 17123.16 88888.00 2020-02-05 06:50:47.000 036 33848.32 309.62 17123.18 88888.00 2020-02-05 06:50:48.000 036 33848.33 309.57 17123.15 88888.00 2020-02-05 06:50:49.000 036 33848.33 309.60 17123.15 88888.00 2020-02-05 06:50:50.000 036 33848.32 309.61 17123.18 37934.16 2020-02-05 06:50:51.000 036 33848.30 309.55 17123.17 88888.00 2020-02-05 06:50:52.000 036 33848.31 309.56 17123.15 88888.00 2020-02-05 06:50:53.000 036 33848.29 309.57 17123.19 88888.00 2020-02-05 06:50:54.000 036 33848.27 309.60 17123.19 88888.00 2020-02-05 06:50:55.000 036 33848.25 309.60 17123.16 37934.15 2020-02-05 06:50:56.000 036 33848.23 309.62 17123.16 88888.00 2020-02-05 06:50:57.000 036 33848.18 309.65 17123.19 88888.00 2020-02-05 06:50:58.000 036 33848.18 309.64 17123.18 88888.00 2020-02-05 06:50:59.000 036 33848.19 309.71 17123.19 88888.00 2020-02-05 06:51:00.000 036 33848.19 309.72 17123.18 37934.22 2020-02-05 06:51:01.000 036 33848.19 309.69 17123.17 88888.00 2020-02-05 06:51:02.000 036 33848.19 309.71 17123.20 88888.00 2020-02-05 06:51:03.000 036 33848.18 309.71 17123.22 88888.00 2020-02-05 06:51:04.000 036 33848.16 309.75 17123.20 88888.00 2020-02-05 06:51:05.000 036 33848.13 309.77 17123.18 37934.08 2020-02-05 06:51:06.000 036 33848.11 309.76 17123.19 88888.00 2020-02-05 06:51:07.000 036 33848.13 309.76 17123.20 88888.00 2020-02-05 06:51:08.000 036 33848.12 309.77 17123.22 88888.00 2020-02-05 06:51:09.000 036 33848.15 309.76 17123.20 88888.00 2020-02-05 06:51:10.000 036 33848.20 309.77 17123.18 37934.11 2020-02-05 06:51:11.000 036 33848.20 309.78 17123.18 88888.00 2020-02-05 06:51:12.000 036 33848.21 309.72 17123.17 88888.00 2020-02-05 06:51:13.000 036 33848.26 309.69 17123.18 88888.00 2020-02-05 06:51:14.000 036 33848.23 309.75 17123.18 88888.00 2020-02-05 06:51:15.000 036 33848.29 309.72 17123.16 37934.18 2020-02-05 06:51:16.000 036 33848.29 309.75 17123.22 88888.00 2020-02-05 06:51:17.000 036 33848.28 309.73 17123.21 88888.00 2020-02-05 06:51:18.000 036 33848.30 309.70 17123.24 88888.00 2020-02-05 06:51:19.000 036 33848.32 309.71 17123.24 88888.00 2020-02-05 06:51:20.000 036 33848.32 309.71 17123.24 37934.24 2020-02-05 06:51:21.000 036 33848.30 309.70 17123.22 88888.00 2020-02-05 06:51:22.000 036 33848.24 309.69 17123.22 88888.00 2020-02-05 06:51:23.000 036 33848.25 309.65 17123.20 88888.00 2020-02-05 06:51:24.000 036 33848.31 309.64 17123.20 88888.00 2020-02-05 06:51:25.000 036 33848.31 309.65 17123.19 37934.20 2020-02-05 06:51:26.000 036 33848.25 309.66 17123.16 88888.00 2020-02-05 06:51:27.000 036 33848.22 309.66 17123.13 88888.00 2020-02-05 06:51:28.000 036 33848.23 309.69 17123.16 88888.00 2020-02-05 06:51:29.000 036 33848.22 309.72 17123.15 88888.00 2020-02-05 06:51:30.000 036 33848.20 309.71 17123.17 37934.24 2020-02-05 06:51:31.000 036 33848.21 309.70 17123.22 88888.00 2020-02-05 06:51:32.000 036 33848.26 309.72 17123.22 88888.00 2020-02-05 06:51:33.000 036 33848.28 309.74 17123.20 88888.00 2020-02-05 06:51:34.000 036 33848.26 309.75 17123.20 88888.00 2020-02-05 06:51:35.000 036 33848.23 309.77 17123.23 37934.14 2020-02-05 06:51:36.000 036 33848.22 309.73 17123.24 88888.00 2020-02-05 06:51:37.000 036 33848.26 309.73 17123.25 88888.00 2020-02-05 06:51:38.000 036 33848.23 309.71 17123.23 88888.00 2020-02-05 06:51:39.000 036 33848.23 309.67 17123.21 88888.00 2020-02-05 06:51:40.000 036 33848.25 309.69 17123.22 37934.15 2020-02-05 06:51:41.000 036 33848.24 309.67 17123.21 88888.00 2020-02-05 06:51:42.000 036 33848.23 309.64 17123.20 88888.00 2020-02-05 06:51:43.000 036 33848.23 309.64 17123.21 88888.00 2020-02-05 06:51:44.000 036 33848.19 309.67 17123.23 88888.00 2020-02-05 06:51:45.000 036 33848.18 309.65 17123.24 37934.23 2020-02-05 06:51:46.000 036 33848.21 309.63 17123.26 88888.00 2020-02-05 06:51:47.000 036 33848.19 309.66 17123.25 88888.00 2020-02-05 06:51:48.000 036 33848.18 309.65 17123.26 88888.00 2020-02-05 06:51:49.000 036 33848.22 309.69 17123.26 88888.00 2020-02-05 06:51:50.000 036 33848.23 309.69 17123.26 37934.20 2020-02-05 06:51:51.000 036 33848.17 309.68 17123.27 88888.00 2020-02-05 06:51:52.000 036 33848.16 309.70 17123.27 88888.00 2020-02-05 06:51:53.000 036 33848.15 309.69 17123.25 88888.00 2020-02-05 06:51:54.000 036 33848.10 309.66 17123.25 88888.00 2020-02-05 06:51:55.000 036 33848.09 309.61 17123.26 37934.10 2020-02-05 06:51:56.000 036 33848.08 309.66 17123.26 88888.00 2020-02-05 06:51:57.000 036 33848.10 309.65 17123.27 88888.00 2020-02-05 06:51:58.000 036 33848.07 309.68 17123.27 88888.00 2020-02-05 06:51:59.000 036 33848.07 309.70 17123.27 88888.00 2020-02-05 06:52:00.000 036 33848.07 309.64 17123.28 37933.99 2020-02-05 06:52:01.000 036 33848.06 309.63 17123.23 88888.00 2020-02-05 06:52:02.000 036 33848.02 309.60 17123.23 88888.00 2020-02-05 06:52:03.000 036 33848.04 309.62 17123.23 88888.00 2020-02-05 06:52:04.000 036 33848.05 309.65 17123.25 88888.00 2020-02-05 06:52:05.000 036 33848.04 309.66 17123.27 37934.03 2020-02-05 06:52:06.000 036 33848.06 309.65 17123.28 88888.00 2020-02-05 06:52:07.000 036 33848.06 309.59 17123.24 88888.00 2020-02-05 06:52:08.000 036 33848.04 309.59 17123.27 88888.00 2020-02-05 06:52:09.000 036 33848.07 309.62 17123.27 88888.00 2020-02-05 06:52:10.000 036 33848.10 309.63 17123.27 37934.02 2020-02-05 06:52:11.000 036 33848.08 309.60 17123.28 88888.00 2020-02-05 06:52:12.000 036 33848.07 309.60 17123.28 88888.00 2020-02-05 06:52:13.000 036 33848.09 309.61 17123.28 88888.00 2020-02-05 06:52:14.000 036 33848.07 309.57 17123.26 88888.00 2020-02-05 06:52:15.000 036 33848.09 309.56 17123.27 37934.12 2020-02-05 06:52:16.000 036 33848.06 309.61 17123.27 88888.00 2020-02-05 06:52:17.000 036 33848.06 309.59 17123.25 88888.00 2020-02-05 06:52:18.000 036 33848.04 309.56 17123.22 88888.00 2020-02-05 06:52:19.000 036 33848.03 309.56 17123.22 88888.00 2020-02-05 06:52:20.000 036 33848.04 309.61 17123.24 37934.04 2020-02-05 06:52:21.000 036 33848.04 309.59 17123.26 88888.00 2020-02-05 06:52:22.000 036 33848.03 309.59 17123.25 88888.00 2020-02-05 06:52:23.000 036 33848.01 309.61 17123.27 88888.00 2020-02-05 06:52:24.000 036 33848.01 309.61 17123.25 88888.00 2020-02-05 06:52:25.000 036 33848.03 309.62 17123.23 37933.96 2020-02-05 06:52:26.000 036 33848.00 309.62 17123.22 88888.00 2020-02-05 06:52:27.000 036 33848.01 309.66 17123.29 88888.00 2020-02-05 06:52:28.000 036 33847.98 309.66 17123.30 88888.00 2020-02-05 06:52:29.000 036 33847.98 309.65 17123.31 88888.00 2020-02-05 06:52:30.000 036 33847.95 309.66 17123.32 37934.01 2020-02-05 06:52:31.000 036 33847.90 309.65 17123.30 88888.00 2020-02-05 06:52:32.000 036 33847.88 309.63 17123.30 88888.00 2020-02-05 06:52:33.000 036 33847.89 309.64 17123.31 88888.00 2020-02-05 06:52:34.000 036 33847.91 309.68 17123.32 88888.00 2020-02-05 06:52:35.000 036 33847.88 309.67 17123.31 37933.88 2020-02-05 06:52:36.000 036 33847.85 309.67 17123.30 88888.00 2020-02-05 06:52:37.000 036 33847.87 309.70 17123.33 88888.00 2020-02-05 06:52:38.000 036 33847.89 309.69 17123.31 88888.00 2020-02-05 06:52:39.000 036 33847.91 309.69 17123.30 88888.00 2020-02-05 06:52:40.000 036 33847.93 309.66 17123.28 37933.87 2020-02-05 06:52:41.000 036 33847.93 309.63 17123.30 88888.00 2020-02-05 06:52:42.000 036 33847.94 309.65 17123.34 88888.00 2020-02-05 06:52:43.000 036 33847.95 309.64 17123.32 88888.00 2020-02-05 06:52:44.000 036 33847.98 309.70 17123.30 88888.00 2020-02-05 06:52:45.000 036 33848.04 309.72 17123.31 37934.04 2020-02-05 06:52:46.000 036 33848.05 309.73 17123.31 88888.00 2020-02-05 06:52:47.000 036 33848.06 309.70 17123.33 88888.00 2020-02-05 06:52:48.000 036 33848.05 309.69 17123.31 88888.00 2020-02-05 06:52:49.000 036 33848.08 309.69 17123.31 88888.00 2020-02-05 06:52:50.000 036 33848.09 309.71 17123.32 37934.01 2020-02-05 06:52:51.000 036 33848.08 309.69 17123.31 88888.00 2020-02-05 06:52:52.000 036 33848.11 309.64 17123.33 88888.00 2020-02-05 06:52:53.000 036 33848.12 309.60 17123.33 88888.00 2020-02-05 06:52:54.000 036 33848.12 309.59 17123.31 88888.00 2020-02-05 06:52:55.000 036 33848.14 309.63 17123.30 37934.20 2020-02-05 06:52:56.000 036 33848.12 309.63 17123.31 88888.00 2020-02-05 06:52:57.000 036 33848.11 309.59 17123.32 88888.00 2020-02-05 06:52:58.000 036 33848.10 309.58 17123.36 88888.00 2020-02-05 06:52:59.000 036 33848.12 309.60 17123.37 88888.00 2020-02-05 06:53:00.000 036 33848.13 309.61 17123.33 37934.15 2020-02-05 06:53:01.000 036 33848.13 309.58 17123.33 88888.00 2020-02-05 06:53:02.000 036 33848.12 309.54 17123.32 88888.00 2020-02-05 06:53:03.000 036 33848.09 309.53 17123.33 88888.00 2020-02-05 06:53:04.000 036 33848.05 309.57 17123.34 88888.00 2020-02-05 06:53:05.000 036 33848.05 309.59 17123.33 37934.06 2020-02-05 06:53:06.000 036 33848.03 309.59 17123.30 88888.00 2020-02-05 06:53:07.000 036 33847.99 309.61 17123.32 88888.00 2020-02-05 06:53:08.000 036 33847.96 309.61 17123.31 88888.00 2020-02-05 06:53:09.000 036 33847.95 309.62 17123.31 88888.00 2020-02-05 06:53:10.000 036 33847.92 309.60 17123.32 37934.08 2020-02-05 06:53:11.000 036 33847.92 309.61 17123.32 88888.00 2020-02-05 06:53:12.000 036 33847.90 309.64 17123.30 88888.00 2020-02-05 06:53:13.000 036 33847.88 309.62 17123.35 88888.00 2020-02-05 06:53:14.000 036 33847.87 309.65 17123.38 88888.00 2020-02-05 06:53:15.000 036 33847.85 309.63 17123.37 37933.90 2020-02-05 06:53:16.000 036 33847.81 309.62 17123.34 88888.00 2020-02-05 06:53:17.000 036 33847.81 309.58 17123.33 88888.00 2020-02-05 06:53:18.000 036 33847.83 309.61 17123.32 88888.00 2020-02-05 06:53:19.000 036 33847.87 309.62 17123.34 88888.00 2020-02-05 06:53:20.000 036 33847.87 309.65 17123.36 37933.91 2020-02-05 06:53:21.000 036 33847.87 309.66 17123.39 88888.00 2020-02-05 06:53:22.000 036 33847.91 309.67 17123.38 88888.00 2020-02-05 06:53:23.000 036 33847.97 309.68 17123.37 88888.00 2020-02-05 06:53:24.000 036 33847.96 309.62 17123.35 88888.00 2020-02-05 06:53:25.000 036 33847.95 309.61 17123.39 37933.96 2020-02-05 06:53:26.000 036 33847.97 309.62 17123.41 88888.00 2020-02-05 06:53:27.000 036 33848.00 309.64 17123.39 88888.00 2020-02-05 06:53:28.000 036 33848.01 309.65 17123.37 88888.00 2020-02-05 06:53:29.000 036 33848.02 309.60 17123.36 88888.00 2020-02-05 06:53:30.000 036 33848.07 309.63 17123.39 37933.98 2020-02-05 06:53:31.000 036 33848.12 309.65 17123.38 88888.00 2020-02-05 06:53:32.000 036 33848.12 309.62 17123.36 88888.00 2020-02-05 06:53:33.000 036 33848.14 309.59 17123.30 88888.00 2020-02-05 06:53:34.000 036 33848.15 309.59 17123.31 88888.00 2020-02-05 06:53:35.000 036 33848.20 309.56 17123.35 37934.05 2020-02-05 06:53:36.000 036 33848.26 309.59 17123.39 88888.00 2020-02-05 06:53:37.000 036 33848.24 309.59 17123.36 88888.00 2020-02-05 06:53:38.000 036 33848.27 309.55 17123.33 88888.00 2020-02-05 06:53:39.000 036 33848.29 309.54 17123.35 88888.00 2020-02-05 06:53:40.000 036 33848.29 309.56 17123.36 37934.15 2020-02-05 06:53:41.000 036 33848.31 309.52 17123.36 88888.00 2020-02-05 06:53:42.000 036 33848.28 309.52 17123.32 88888.00 2020-02-05 06:53:43.000 036 33848.26 309.52 17123.31 88888.00 2020-02-05 06:53:44.000 036 33848.28 309.51 17123.36 88888.00 2020-02-05 06:53:45.000 036 33848.26 309.51 17123.36 37934.16 2020-02-05 06:53:46.000 036 33848.20 309.50 17123.34 88888.00 2020-02-05 06:53:47.000 036 33848.14 309.55 17123.36 88888.00 2020-02-05 06:53:48.000 036 33848.14 309.51 17123.36 88888.00 2020-02-05 06:53:49.000 036 33848.18 309.52 17123.32 88888.00 2020-02-05 06:53:50.000 036 33848.17 309.53 17123.31 37934.13 2020-02-05 06:53:51.000 036 33848.10 309.53 17123.34 88888.00 2020-02-05 06:53:52.000 036 33848.07 309.60 17123.38 88888.00 2020-02-05 06:53:53.000 036 33848.03 309.58 17123.39 88888.00 2020-02-05 06:53:54.000 036 33848.02 309.56 17123.36 88888.00 2020-02-05 06:53:55.000 036 33848.03 309.61 17123.37 37934.14 2020-02-05 06:53:56.000 036 33848.04 309.66 17123.36 88888.00 2020-02-05 06:53:57.000 036 33848.01 309.66 17123.40 88888.00 2020-02-05 06:53:58.000 036 33847.99 309.68 17123.41 88888.00 2020-02-05 06:53:59.000 036 33847.97 309.66 17123.42 88888.00 2020-02-05 06:54:00.000 036 33847.94 309.66 17123.38 37934.04 2020-02-05 06:54:01.000 036 33847.94 309.68 17123.35 88888.00 2020-02-05 06:54:02.000 036 33847.93 309.67 17123.34 88888.00 2020-02-05 06:54:03.000 036 33847.93 309.68 17123.36 88888.00 2020-02-05 06:54:04.000 036 33847.87 309.64 17123.35 88888.00 2020-02-05 06:54:05.000 036 33847.87 309.61 17123.37 37933.93 2020-02-05 06:54:06.000 036 33847.90 309.61 17123.35 88888.00 2020-02-05 06:54:07.000 036 33847.91 309.63 17123.36 88888.00 2020-02-05 06:54:08.000 036 33847.86 309.63 17123.37 88888.00 2020-02-05 06:54:09.000 036 33847.86 309.63 17123.41 88888.00 2020-02-05 06:54:10.000 036 33847.94 309.65 17123.39 37933.95 2020-02-05 06:54:11.000 036 33847.94 309.64 17123.38 88888.00 2020-02-05 06:54:12.000 036 33847.95 309.65 17123.39 88888.00 2020-02-05 06:54:13.000 036 33847.93 309.65 17123.37 88888.00 2020-02-05 06:54:14.000 036 33847.93 309.64 17123.33 88888.00 2020-02-05 06:54:15.000 036 33847.98 309.63 17123.32 37933.94 2020-02-05 06:54:16.000 036 33847.97 309.62 17123.37 88888.00 2020-02-05 06:54:17.000 036 33847.99 309.62 17123.38 88888.00 2020-02-05 06:54:18.000 036 33848.03 309.62 17123.38 88888.00 2020-02-05 06:54:19.000 036 33848.04 309.54 17123.38 88888.00 2020-02-05 06:54:20.000 036 33847.99 309.51 17123.36 37934.01 2020-02-05 06:54:21.000 036 33847.97 309.54 17123.36 88888.00 2020-02-05 06:54:22.000 036 33847.99 309.55 17123.38 88888.00 2020-02-05 06:54:23.000 036 33848.02 309.54 17123.40 88888.00 2020-02-05 06:54:24.000 036 33848.03 309.55 17123.41 88888.00 2020-02-05 06:54:25.000 036 33848.04 309.51 17123.41 37934.05 2020-02-05 06:54:26.000 036 33848.03 309.50 17123.39 88888.00 2020-02-05 06:54:27.000 036 33848.04 309.52 17123.40 88888.00 2020-02-05 06:54:28.000 036 33848.03 309.52 17123.36 88888.00 2020-02-05 06:54:29.000 036 33848.01 309.54 17123.36 88888.00 2020-02-05 06:54:30.000 036 33848.02 309.55 17123.35 37934.01 2020-02-05 06:54:31.000 036 33848.02 309.59 17123.35 88888.00 2020-02-05 06:54:32.000 036 33847.96 309.61 17123.34 88888.00 2020-02-05 06:54:33.000 036 33847.95 309.62 17123.36 88888.00 2020-02-05 06:54:34.000 036 33847.99 309.62 17123.38 88888.00 2020-02-05 06:54:35.000 036 33847.98 309.64 17123.38 37933.95 2020-02-05 06:54:36.000 036 33847.93 309.67 17123.35 88888.00 2020-02-05 06:54:37.000 036 33847.90 309.66 17123.34 88888.00 2020-02-05 06:54:38.000 036 33847.88 309.67 17123.30 88888.00 2020-02-05 06:54:39.000 036 33847.86 309.69 17123.29 88888.00 2020-02-05 06:54:40.000 036 33847.82 309.71 17123.31 37933.96 2020-02-05 06:54:41.000 036 33847.87 309.73 17123.28 88888.00 2020-02-05 06:54:42.000 036 33847.89 309.74 17123.31 88888.00 2020-02-05 06:54:43.000 036 33847.87 309.74 17123.36 88888.00 2020-02-05 06:54:44.000 036 33847.84 309.75 17123.36 88888.00 2020-02-05 06:54:45.000 036 33847.84 309.75 17123.33 37933.95 2020-02-05 06:54:46.000 036 33847.85 309.81 17123.36 88888.00 2020-02-05 06:54:47.000 036 33847.86 309.80 17123.36 88888.00 2020-02-05 06:54:48.000 036 33847.86 309.78 17123.36 88888.00 2020-02-05 06:54:49.000 036 33847.89 309.78 17123.37 88888.00 2020-02-05 06:54:50.000 036 33847.91 309.80 17123.35 37933.99 2020-02-05 06:54:51.000 036 33847.87 309.78 17123.37 88888.00 2020-02-05 06:54:52.000 036 33847.90 309.73 17123.36 88888.00 2020-02-05 06:54:53.000 036 33847.90 309.72 17123.39 88888.00 2020-02-05 06:54:54.000 036 33847.93 309.74 17123.36 88888.00 2020-02-05 06:54:55.000 036 33847.99 309.70 17123.39 37933.89 2020-02-05 06:54:56.000 036 33847.95 309.68 17123.35 88888.00 2020-02-05 06:54:57.000 036 33847.92 309.69 17123.35 88888.00 2020-02-05 06:54:58.000 036 33847.94 309.64 17123.36 88888.00 2020-02-05 06:54:59.000 036 33847.96 309.67 17123.37 88888.00 2020-02-05 06:55:00.000 036 33847.97 309.66 17123.36 37934.00 2020-02-05 06:55:01.000 036 33848.01 309.62 17123.38 88888.00 2020-02-05 06:55:02.000 036 33848.02 309.60 17123.37 88888.00 2020-02-05 06:55:03.000 036 33848.00 309.60 17123.35 88888.00 2020-02-05 06:55:04.000 036 33848.04 309.66 17123.33 88888.00 2020-02-05 06:55:05.000 036 33848.05 309.62 17123.33 37934.09 2020-02-05 06:55:06.000 036 33848.03 309.60 17123.35 88888.00 2020-02-05 06:55:07.000 036 33848.01 309.62 17123.38 88888.00 2020-02-05 06:55:08.000 036 33848.00 309.62 17123.36 88888.00 2020-02-05 06:55:09.000 036 33847.95 309.64 17123.38 88888.00 2020-02-05 06:55:10.000 036 33847.94 309.64 17123.36 37934.07 2020-02-05 06:55:11.000 036 33847.89 309.61 17123.33 88888.00 2020-02-05 06:55:12.000 036 33847.91 309.64 17123.36 88888.00 2020-02-05 06:55:13.000 036 33847.89 309.65 17123.37 88888.00 2020-02-05 06:55:14.000 036 33847.84 309.61 17123.36 88888.00 2020-02-05 06:55:15.000 036 33847.86 309.63 17123.36 37934.07 2020-02-05 06:55:16.000 036 33847.87 309.65 17123.38 88888.00 2020-02-05 06:55:17.000 036 33847.87 309.66 17123.40 88888.00 2020-02-05 06:55:18.000 036 33847.84 309.64 17123.39 88888.00 2020-02-05 06:55:19.000 036 33847.87 309.63 17123.38 88888.00 2020-02-05 06:55:20.000 036 33847.89 309.65 17123.36 37934.05 2020-02-05 06:55:21.000 036 33847.92 309.67 17123.38 88888.00 2020-02-05 06:55:22.000 036 33847.93 309.67 17123.39 88888.00 2020-02-05 06:55:23.000 036 33847.91 309.68 17123.39 88888.00 2020-02-05 06:55:24.000 036 33847.92 309.67 17123.41 88888.00 2020-02-05 06:55:25.000 036 33847.91 309.65 17123.40 37933.92 2020-02-05 06:55:26.000 036 33847.90 309.65 17123.39 88888.00 2020-02-05 06:55:27.000 036 33847.90 309.66 17123.41 88888.00 2020-02-05 06:55:28.000 036 33847.91 309.71 17123.37 88888.00 2020-02-05 06:55:29.000 036 33847.93 309.69 17123.38 88888.00 2020-02-05 06:55:30.000 036 33847.90 309.65 17123.41 37933.97 2020-02-05 06:55:31.000 036 33847.91 309.65 17123.39 88888.00 2020-02-05 06:55:32.000 036 33847.87 309.66 17123.39 88888.00 2020-02-05 06:55:33.000 036 33847.88 309.69 17123.39 88888.00 2020-02-05 06:55:34.000 036 33847.92 309.73 17123.40 88888.00 2020-02-05 06:55:35.000 036 33847.88 309.72 17123.40 37934.05 2020-02-05 06:55:36.000 036 33847.92 309.74 17123.38 88888.00 2020-02-05 06:55:37.000 036 33847.95 309.70 17123.40 88888.00 2020-02-05 06:55:38.000 036 33847.98 309.70 17123.41 88888.00 2020-02-05 06:55:39.000 036 33847.96 309.69 17123.39 88888.00 2020-02-05 06:55:40.000 036 33847.97 309.69 17123.40 37933.96 2020-02-05 06:55:41.000 036 33847.98 309.70 17123.38 88888.00 2020-02-05 06:55:42.000 036 33848.02 309.68 17123.38 88888.00 2020-02-05 06:55:43.000 036 33848.02 309.67 17123.37 88888.00 2020-02-05 06:55:44.000 036 33848.00 309.66 17123.38 88888.00 2020-02-05 06:55:45.000 036 33848.03 309.67 17123.37 37934.07 2020-02-05 06:55:46.000 036 33848.05 309.65 17123.38 88888.00 2020-02-05 06:55:47.000 036 33848.08 309.61 17123.39 88888.00 2020-02-05 06:55:48.000 036 33848.12 309.64 17123.38 88888.00 2020-02-05 06:55:49.000 036 33848.14 309.64 17123.36 88888.00 2020-02-05 06:55:50.000 036 33848.13 309.61 17123.38 37934.18 2020-02-05 06:55:51.000 036 33848.17 309.62 17123.39 88888.00 2020-02-05 06:55:52.000 036 33848.19 309.59 17123.38 88888.00 2020-02-05 06:55:53.000 036 33848.17 309.58 17123.41 88888.00 2020-02-05 06:55:54.000 036 33848.16 309.56 17123.38 88888.00 2020-02-05 06:55:55.000 036 33848.17 309.58 17123.37 37934.21 2020-02-05 06:55:56.000 036 33848.19 309.60 17123.39 88888.00 2020-02-05 06:55:57.000 036 33848.20 309.58 17123.40 88888.00 2020-02-05 06:55:58.000 036 33848.23 309.58 17123.40 88888.00 2020-02-05 06:55:59.000 036 33848.19 309.59 17123.40 88888.00 2020-02-05 06:56:00.000 036 33848.19 309.60 17123.38 37934.27 2020-02-05 06:56:01.000 036 33848.23 309.60 17123.38 88888.00 2020-02-05 06:56:02.000 036 33848.25 309.64 17123.36 88888.00 2020-02-05 06:56:03.000 036 33848.20 309.64 17123.34 88888.00 2020-02-05 06:56:04.000 036 33848.25 309.62 17123.35 88888.00 2020-02-05 06:56:05.000 036 33848.28 309.61 17123.36 37934.33 2020-02-05 06:56:06.000 036 33848.25 309.63 17123.35 88888.00 2020-02-05 06:56:07.000 036 33848.27 309.63 17123.35 88888.00 2020-02-05 06:56:08.000 036 33848.26 309.65 17123.36 88888.00 2020-02-05 06:56:09.000 036 33848.23 309.66 17123.37 88888.00 2020-02-05 06:56:10.000 036 33848.19 309.65 17123.38 37934.31 2020-02-05 06:56:11.000 036 33848.21 309.67 17123.44 88888.00 2020-02-05 06:56:12.000 036 33848.26 309.68 17123.40 88888.00 2020-02-05 06:56:13.000 036 33848.23 309.68 17123.42 88888.00 2020-02-05 06:56:14.000 036 33848.18 309.71 17123.43 88888.00 2020-02-05 06:56:15.000 036 33848.16 309.72 17123.41 37934.26 2020-02-05 06:56:16.000 036 33848.15 309.68 17123.42 88888.00 2020-02-05 06:56:17.000 036 33848.17 309.69 17123.37 88888.00 2020-02-05 06:56:18.000 036 33848.15 309.70 17123.38 88888.00 2020-02-05 06:56:19.000 036 33848.14 309.67 17123.39 88888.00 2020-02-05 06:56:20.000 036 33848.15 309.69 17123.40 37934.23 2020-02-05 06:56:21.000 036 33848.15 309.71 17123.41 88888.00 2020-02-05 06:56:22.000 036 33848.17 309.67 17123.38 88888.00 2020-02-05 06:56:23.000 036 33848.16 309.65 17123.35 88888.00 2020-02-05 06:56:24.000 036 33848.17 309.68 17123.37 88888.00 2020-02-05 06:56:25.000 036 33848.21 309.68 17123.38 37934.21 2020-02-05 06:56:26.000 036 33848.21 309.71 17123.35 88888.00 2020-02-05 06:56:27.000 036 33848.22 309.70 17123.37 88888.00 2020-02-05 06:56:28.000 036 33848.20 309.70 17123.39 88888.00 2020-02-05 06:56:29.000 036 33848.23 309.66 17123.38 88888.00 2020-02-05 06:56:30.000 036 33848.24 309.63 17123.40 37934.21 2020-02-05 06:56:31.000 036 33848.24 309.62 17123.42 88888.00 2020-02-05 06:56:32.000 036 33848.24 309.61 17123.40 88888.00 2020-02-05 06:56:33.000 036 33848.29 309.60 17123.40 88888.00 2020-02-05 06:56:34.000 036 33848.28 309.58 17123.40 88888.00 2020-02-05 06:56:35.000 036 33848.29 309.58 17123.37 37934.30 2020-02-05 06:56:36.000 036 33848.28 309.53 17123.41 88888.00 2020-02-05 06:56:37.000 036 33848.26 309.52 17123.39 88888.00 2020-02-05 06:56:38.000 036 33848.26 309.50 17123.40 88888.00 2020-02-05 06:56:39.000 036 33848.28 309.50 17123.42 88888.00 2020-02-05 06:56:40.000 036 33848.29 309.49 17123.37 37934.41 2020-02-05 06:56:41.000 036 33848.31 309.49 17123.38 88888.00 2020-02-05 06:56:42.000 036 33848.32 309.47 17123.40 88888.00 2020-02-05 06:56:43.000 036 33848.28 309.49 17123.39 88888.00 2020-02-05 06:56:44.000 036 33848.30 309.49 17123.39 88888.00 2020-02-05 06:56:45.000 036 33848.32 309.51 17123.44 37934.34 2020-02-05 06:56:46.000 036 33848.33 309.54 17123.42 88888.00 2020-02-05 06:56:47.000 036 33848.32 309.55 17123.42 88888.00 2020-02-05 06:56:48.000 036 33848.33 309.53 17123.41 88888.00 2020-02-05 06:56:49.000 036 33848.37 309.54 17123.43 88888.00 2020-02-05 06:56:50.000 036 33848.34 309.56 17123.44 37934.38 2020-02-05 06:56:51.000 036 33848.39 309.54 17123.41 88888.00 2020-02-05 06:56:52.000 036 33848.39 309.52 17123.39 88888.00 2020-02-05 06:56:53.000 036 33848.40 309.54 17123.41 88888.00 2020-02-05 06:56:54.000 036 33848.37 309.52 17123.43 88888.00 2020-02-05 06:56:55.000 036 33848.38 309.53 17123.45 37934.40 2020-02-05 06:56:56.000 036 33848.37 309.51 17123.46 88888.00 2020-02-05 06:56:57.000 036 33848.37 309.52 17123.46 88888.00 2020-02-05 06:56:58.000 036 33848.37 309.53 17123.44 88888.00 2020-02-05 06:56:59.000 036 33848.38 309.54 17123.43 88888.00 2020-02-05 06:57:00.000 036 33848.36 309.53 17123.44 37934.38 2020-02-05 06:57:01.000 036 33848.36 309.58 17123.46 88888.00 2020-02-05 06:57:02.000 036 33848.37 309.58 17123.45 88888.00 2020-02-05 06:57:03.000 036 33848.36 309.56 17123.45 88888.00 2020-02-05 06:57:04.000 036 33848.34 309.55 17123.44 88888.00 2020-02-05 06:57:05.000 036 33848.35 309.59 17123.41 37934.32 2020-02-05 06:57:06.000 036 33848.34 309.57 17123.40 88888.00 2020-02-05 06:57:07.000 036 33848.36 309.54 17123.40 88888.00 2020-02-05 06:57:08.000 036 33848.39 309.51 17123.43 88888.00 2020-02-05 06:57:09.000 036 33848.39 309.51 17123.40 88888.00 2020-02-05 06:57:10.000 036 33848.42 309.51 17123.37 37934.33 2020-02-05 06:57:11.000 036 33848.40 309.50 17123.37 88888.00 2020-02-05 06:57:12.000 036 33848.42 309.53 17123.36 88888.00 2020-02-05 06:57:13.000 036 33848.43 309.50 17123.38 88888.00 2020-02-05 06:57:14.000 036 33848.42 309.49 17123.42 88888.00 2020-02-05 06:57:15.000 036 33848.43 309.51 17123.40 37934.51 2020-02-05 06:57:16.000 036 33848.45 309.48 17123.38 88888.00 2020-02-05 06:57:17.000 036 33848.40 309.47 17123.36 88888.00 2020-02-05 06:57:18.000 036 33848.40 309.47 17123.39 88888.00 2020-02-05 06:57:19.000 036 33848.40 309.46 17123.40 88888.00 2020-02-05 06:57:20.000 036 33848.37 309.48 17123.42 37934.48 2020-02-05 06:57:21.000 036 33848.39 309.46 17123.44 88888.00 2020-02-05 06:57:22.000 036 33848.37 309.45 17123.38 88888.00 2020-02-05 06:57:23.000 036 33848.42 309.45 17123.37 88888.00 2020-02-05 06:57:24.000 036 33848.43 309.45 17123.41 88888.00 2020-02-05 06:57:25.000 036 33848.44 309.49 17123.39 37934.41 2020-02-05 06:57:26.000 036 33848.43 309.49 17123.41 88888.00 2020-02-05 06:57:27.000 036 33848.40 309.49 17123.39 88888.00 2020-02-05 06:57:28.000 036 33848.40 309.50 17123.38 88888.00 2020-02-05 06:57:29.000 036 33848.41 309.48 17123.40 88888.00 2020-02-05 06:57:30.000 036 33848.41 309.44 17123.39 37934.49 2020-02-05 06:57:31.000 036 33848.41 309.42 17123.38 88888.00 2020-02-05 06:57:32.000 036 33848.40 309.41 17123.38 88888.00 2020-02-05 06:57:33.000 036 33848.37 309.44 17123.37 88888.00 2020-02-05 06:57:34.000 036 33848.34 309.48 17123.38 88888.00 2020-02-05 06:57:35.000 036 33848.37 309.49 17123.37 37934.51 2020-02-05 06:57:36.000 036 33848.37 309.52 17123.39 88888.00 2020-02-05 06:57:37.000 036 33848.34 309.57 17123.38 88888.00 2020-02-05 06:57:38.000 036 33848.39 309.54 17123.42 88888.00 2020-02-05 06:57:39.000 036 33848.40 309.49 17123.40 88888.00 2020-02-05 06:57:40.000 036 33848.38 309.51 17123.36 37934.46 2020-02-05 06:57:41.000 036 33848.40 309.50 17123.36 88888.00 2020-02-05 06:57:42.000 036 33848.42 309.51 17123.38 88888.00 2020-02-05 06:57:43.000 036 33848.43 309.51 17123.38 88888.00 2020-02-05 06:57:44.000 036 33848.48 309.52 17123.34 88888.00 2020-02-05 06:57:45.000 036 33848.51 309.52 17123.35 37934.53 2020-02-05 06:57:46.000 036 33848.53 309.51 17123.34 88888.00 2020-02-05 06:57:47.000 036 33848.58 309.49 17123.35 88888.00 2020-02-05 06:57:48.000 036 33848.59 309.47 17123.38 88888.00 2020-02-05 06:57:49.000 036 33848.62 309.46 17123.42 88888.00 2020-02-05 06:57:50.000 036 33848.63 309.44 17123.40 37934.59 2020-02-05 06:57:51.000 036 33848.64 309.45 17123.40 88888.00 2020-02-05 06:57:52.000 036 33848.64 309.45 17123.36 88888.00 2020-02-05 06:57:53.000 036 33848.68 309.47 17123.32 88888.00 2020-02-05 06:57:54.000 036 33848.66 309.46 17123.35 88888.00 2020-02-05 06:57:55.000 036 33848.68 309.44 17123.39 37934.62 2020-02-05 06:57:56.000 036 33848.71 309.44 17123.40 88888.00 2020-02-05 06:57:57.000 036 33848.70 309.44 17123.39 88888.00 2020-02-05 06:57:58.000 036 33848.67 309.45 17123.38 88888.00 2020-02-05 06:57:59.000 036 33848.67 309.43 17123.40 88888.00 2020-02-05 06:58:00.000 036 33848.70 309.45 17123.42 37934.73 2020-02-05 06:58:01.000 036 33848.72 309.48 17123.42 88888.00 2020-02-05 06:58:02.000 036 33848.75 309.50 17123.44 88888.00 2020-02-05 06:58:03.000 036 33848.73 309.48 17123.46 88888.00 2020-02-05 06:58:04.000 036 33848.71 309.47 17123.43 88888.00 2020-02-05 06:58:05.000 036 33848.73 309.48 17123.42 37934.80 2020-02-05 06:58:06.000 036 33848.78 309.50 17123.43 88888.00 2020-02-05 06:58:07.000 036 33848.77 309.49 17123.37 88888.00 2020-02-05 06:58:08.000 036 33848.74 309.43 17123.37 88888.00 2020-02-05 06:58:09.000 036 33848.75 309.41 17123.36 88888.00 2020-02-05 06:58:10.000 036 33848.75 309.40 17123.36 37934.74 2020-02-05 06:58:11.000 036 33848.77 309.39 17123.38 88888.00 2020-02-05 06:58:12.000 036 33848.80 309.40 17123.40 88888.00 2020-02-05 06:58:13.000 036 33848.79 309.36 17123.35 88888.00 2020-02-05 06:58:14.000 036 33848.82 309.35 17123.32 88888.00 2020-02-05 06:58:15.000 036 33848.81 309.34 17123.31 37934.82 2020-02-05 06:58:16.000 036 33848.81 309.33 17123.32 88888.00 2020-02-05 06:58:17.000 036 33848.83 309.32 17123.33 88888.00 2020-02-05 06:58:18.000 036 33848.82 309.30 17123.39 88888.00 2020-02-05 06:58:19.000 036 33848.79 309.33 17123.37 88888.00 2020-02-05 06:58:20.000 036 33848.78 309.32 17123.37 37934.82 2020-02-05 06:58:21.000 036 33848.76 309.33 17123.39 88888.00 2020-02-05 06:58:22.000 036 33848.70 309.31 17123.35 88888.00 2020-02-05 06:58:23.000 036 33848.67 309.30 17123.38 88888.00 2020-02-05 06:58:24.000 036 33848.70 309.27 17123.38 88888.00 2020-02-05 06:58:25.000 036 33848.69 309.32 17123.40 37934.76 2020-02-05 06:58:26.000 036 33848.66 309.35 17123.39 88888.00 2020-02-05 06:58:27.000 036 33848.60 309.41 17123.38 88888.00 2020-02-05 06:58:28.000 036 33848.54 309.42 17123.40 88888.00 2020-02-05 06:58:29.000 036 33848.57 309.38 17123.39 88888.00 2020-02-05 06:58:30.000 036 33848.56 309.39 17123.40 37934.65 2020-02-05 06:58:31.000 036 33848.55 309.40 17123.41 88888.00 2020-02-05 06:58:32.000 036 33848.55 309.39 17123.42 88888.00 2020-02-05 06:58:33.000 036 33848.54 309.44 17123.42 88888.00 2020-02-05 06:58:34.000 036 33848.53 309.45 17123.43 88888.00 2020-02-05 06:58:35.000 036 33848.55 309.44 17123.43 37934.57 2020-02-05 06:58:36.000 036 33848.58 309.46 17123.40 88888.00 2020-02-05 06:58:37.000 036 33848.58 309.49 17123.39 88888.00 2020-02-05 06:58:38.000 036 33848.58 309.47 17123.37 88888.00 2020-02-05 06:58:39.000 036 33848.54 309.45 17123.40 88888.00 2020-02-05 06:58:40.000 036 33848.62 309.43 17123.42 37934.62 2020-02-05 06:58:41.000 036 33848.64 309.44 17123.39 88888.00 2020-02-05 06:58:42.000 036 33848.65 309.47 17123.41 88888.00 2020-02-05 06:58:43.000 036 33848.68 309.44 17123.43 88888.00 2020-02-05 06:58:44.000 036 33848.69 309.42 17123.44 88888.00 2020-02-05 06:58:45.000 036 33848.72 309.43 17123.41 37934.76 2020-02-05 06:58:46.000 036 33848.71 309.39 17123.35 88888.00 2020-02-05 06:58:47.000 036 33848.76 309.36 17123.32 88888.00 2020-02-05 06:58:48.000 036 33848.81 309.36 17123.33 88888.00 2020-02-05 06:58:49.000 036 33848.84 309.34 17123.33 88888.00 2020-02-05 06:58:50.000 036 33848.82 309.32 17123.37 37934.75 2020-02-05 06:58:51.000 036 33848.85 309.34 17123.36 88888.00 2020-02-05 06:58:52.000 036 33848.88 309.33 17123.37 88888.00 2020-02-05 06:58:53.000 036 33848.89 309.30 17123.37 88888.00 2020-02-05 06:58:54.000 036 33848.92 309.28 17123.36 88888.00 2020-02-05 06:58:55.000 036 33848.98 309.26 17123.36 37934.89 2020-02-05 06:58:56.000 036 33848.98 309.28 17123.38 88888.00 2020-02-05 06:58:57.000 036 33849.00 309.27 17123.37 88888.00 2020-02-05 06:58:58.000 036 33848.97 309.31 17123.38 88888.00 2020-02-05 06:58:59.000 036 33848.94 309.32 17123.40 88888.00 2020-02-05 06:59:00.000 036 33848.94 309.37 17123.43 37934.99 2020-02-05 06:59:01.000 036 33848.94 309.37 17123.43 88888.00 2020-02-05 06:59:02.000 036 33848.88 309.35 17123.38 88888.00 2020-02-05 06:59:03.000 036 33848.88 309.35 17123.35 88888.00 2020-02-05 06:59:04.000 036 33848.87 309.32 17123.39 88888.00 2020-02-05 06:59:05.000 036 33848.88 309.32 17123.40 37935.03 2020-02-05 06:59:06.000 036 33848.86 309.33 17123.39 88888.00 2020-02-05 06:59:07.000 036 33848.88 309.37 17123.37 88888.00 2020-02-05 06:59:08.000 036 33848.91 309.35 17123.39 88888.00 2020-02-05 06:59:09.000 036 33848.92 309.36 17123.37 88888.00 2020-02-05 06:59:10.000 036 33848.89 309.37 17123.36 37934.91 2020-02-05 06:59:11.000 036 33848.91 309.38 17123.39 88888.00 2020-02-05 06:59:12.000 036 33848.97 309.41 17123.40 88888.00 2020-02-05 06:59:13.000 036 33848.94 309.38 17123.40 88888.00 2020-02-05 06:59:14.000 036 33848.94 309.35 17123.41 88888.00 2020-02-05 06:59:15.000 036 33848.93 309.32 17123.41 37934.97 2020-02-05 06:59:16.000 036 33848.92 309.37 17123.40 88888.00 2020-02-05 06:59:17.000 036 33848.94 309.33 17123.37 88888.00 2020-02-05 06:59:18.000 036 33848.97 309.36 17123.39 88888.00 2020-02-05 06:59:19.000 036 33848.97 309.37 17123.36 88888.00 2020-02-05 06:59:20.000 036 33848.95 309.37 17123.41 37934.94 2020-02-05 06:59:21.000 036 33848.99 309.40 17123.37 88888.00 2020-02-05 06:59:22.000 036 33849.06 309.43 17123.33 88888.00 2020-02-05 06:59:23.000 036 33849.06 309.36 17123.34 88888.00 2020-02-05 06:59:24.000 036 33849.05 309.32 17123.37 88888.00 2020-02-05 06:59:25.000 036 33849.04 309.34 17123.33 37934.95 2020-02-05 06:59:26.000 036 33849.08 309.35 17123.33 88888.00 2020-02-05 06:59:27.000 036 33849.08 309.34 17123.36 88888.00 2020-02-05 06:59:28.000 036 33849.08 309.34 17123.36 88888.00 2020-02-05 06:59:29.000 036 33849.09 309.31 17123.34 88888.00 2020-02-05 06:59:30.000 036 33849.11 309.27 17123.36 37935.02 2020-02-05 06:59:31.000 036 33849.11 309.21 17123.38 88888.00 2020-02-05 06:59:32.000 036 33849.14 309.18 17123.37 88888.00 2020-02-05 06:59:33.000 036 33849.13 309.13 17123.33 88888.00 2020-02-05 06:59:34.000 036 33849.16 309.15 17123.33 88888.00 2020-02-05 06:59:35.000 036 33849.17 309.16 17123.33 37935.04 2020-02-05 06:59:36.000 036 33849.17 309.18 17123.36 88888.00 2020-02-05 06:59:37.000 036 33849.17 309.17 17123.36 88888.00 2020-02-05 06:59:38.000 036 33849.15 309.20 17123.34 88888.00 2020-02-05 06:59:39.000 036 33849.20 309.23 17123.37 88888.00 2020-02-05 06:59:40.000 036 33849.17 309.23 17123.41 37935.14 2020-02-05 06:59:41.000 036 33849.14 309.27 17123.39 88888.00 2020-02-05 06:59:42.000 036 33849.11 309.26 17123.38 88888.00 2020-02-05 06:59:43.000 036 33849.13 309.27 17123.37 88888.00 2020-02-05 06:59:44.000 036 33849.11 309.28 17123.35 88888.00 2020-02-05 06:59:45.000 036 33849.13 309.33 17123.36 37935.01 2020-02-05 06:59:46.000 036 33849.10 309.36 17123.39 88888.00 2020-02-05 06:59:47.000 036 33849.10 309.37 17123.43 88888.00 2020-02-05 06:59:48.000 036 33849.10 309.40 17123.41 88888.00 2020-02-05 06:59:49.000 036 33849.09 309.36 17123.39 88888.00 2020-02-05 06:59:50.000 036 33849.06 309.38 17123.38 37935.08 2020-02-05 06:59:51.000 036 33849.05 309.37 17123.37 88888.00 2020-02-05 06:59:52.000 036 33849.01 309.38 17123.36 88888.00 2020-02-05 06:59:53.000 036 33848.99 309.36 17123.35 88888.00 2020-02-05 06:59:54.000 036 33849.00 309.34 17123.36 88888.00 2020-02-05 06:59:55.000 036 33849.02 309.34 17123.35 37935.00 2020-02-05 06:59:56.000 036 33849.02 309.36 17123.37 88888.00 2020-02-05 06:59:57.000 036 33848.99 309.39 17123.39 88888.00 2020-02-05 06:59:58.000 036 33849.01 309.35 17123.40 88888.00 2020-02-05 06:59:59.000 036 33849.04 309.35 17123.37 88888.00 2020-02-05 07:00:00.000 036 33849.05 309.33 17123.36 37935.04 2020-02-05 07:00:01.000 036 33849.10 309.30 17123.36 88888.00 2020-02-05 07:00:02.000 036 33849.04 309.28 17123.35 88888.00 2020-02-05 07:00:03.000 036 33849.05 309.26 17123.34 88888.00 2020-02-05 07:00:04.000 036 33849.07 309.27 17123.35 88888.00 2020-02-05 07:00:05.000 036 33849.07 309.28 17123.35 37935.03 2020-02-05 07:00:06.000 036 33849.12 309.25 17123.34 88888.00 2020-02-05 07:00:07.000 036 33849.14 309.23 17123.31 88888.00 2020-02-05 07:00:08.000 036 33849.15 309.18 17123.34 88888.00 2020-02-05 07:00:09.000 036 33849.16 309.23 17123.36 88888.00 2020-02-05 07:00:10.000 036 33849.15 309.25 17123.40 37935.09 2020-02-05 07:00:11.000 036 33849.16 309.26 17123.40 88888.00 2020-02-05 07:00:12.000 036 33849.12 309.24 17123.41 88888.00 2020-02-05 07:00:13.000 036 33849.15 309.26 17123.41 88888.00 2020-02-05 07:00:14.000 036 33849.13 309.27 17123.38 88888.00 2020-02-05 07:00:15.000 036 33849.09 309.30 17123.40 37935.03 2020-02-05 07:00:16.000 036 33849.10 309.33 17123.41 88888.00 2020-02-05 07:00:17.000 036 33849.09 309.34 17123.40 88888.00 2020-02-05 07:00:18.000 036 33849.08 309.35 17123.36 88888.00 2020-02-05 07:00:19.000 036 33849.08 309.38 17123.39 88888.00 2020-02-05 07:00:20.000 036 33849.11 309.38 17123.41 37935.09 2020-02-05 07:00:21.000 036 33849.07 309.36 17123.43 88888.00 2020-02-05 07:00:22.000 036 33849.05 309.37 17123.42 88888.00 2020-02-05 07:00:23.000 036 33849.05 309.39 17123.38 88888.00 2020-02-05 07:00:24.000 036 33849.05 309.41 17123.36 88888.00 2020-02-05 07:00:25.000 036 33849.05 309.43 17123.43 37935.04 2020-02-05 07:00:26.000 036 33849.03 309.41 17123.42 88888.00 2020-02-05 07:00:27.000 036 33849.04 309.44 17123.42 88888.00 2020-02-05 07:00:28.000 036 33849.01 309.48 17123.40 88888.00 2020-02-05 07:00:29.000 036 33849.00 309.46 17123.38 88888.00 2020-02-05 07:00:30.000 036 33849.02 309.42 17123.38 37935.12 2020-02-05 07:00:31.000 036 33849.01 309.43 17123.40 88888.00 2020-02-05 07:00:32.000 036 33849.01 309.43 17123.42 88888.00 2020-02-05 07:00:33.000 036 33849.00 309.44 17123.41 88888.00 2020-02-05 07:00:34.000 036 33849.01 309.45 17123.39 88888.00 2020-02-05 07:00:35.000 036 33849.01 309.46 17123.40 37935.10 2020-02-05 07:00:36.000 036 33848.97 309.49 17123.41 88888.00 2020-02-05 07:00:37.000 036 33848.98 309.43 17123.40 88888.00 2020-02-05 07:00:38.000 036 33849.00 309.46 17123.43 88888.00 2020-02-05 07:00:39.000 036 33849.04 309.44 17123.45 88888.00 2020-02-05 07:00:40.000 036 33849.11 309.45 17123.44 37935.07 2020-02-05 07:00:41.000 036 33849.09 309.39 17123.44 88888.00 2020-02-05 07:00:42.000 036 33849.09 309.42 17123.45 88888.00 2020-02-05 07:00:43.000 036 33849.14 309.44 17123.47 88888.00 2020-02-05 07:00:44.000 036 33849.16 309.44 17123.46 88888.00 2020-02-05 07:00:45.000 036 33849.11 309.42 17123.41 37935.00 2020-02-05 07:00:46.000 036 33849.09 309.41 17123.38 88888.00 2020-02-05 07:00:47.000 036 33849.10 309.40 17123.42 88888.00 2020-02-05 07:00:48.000 036 33849.12 309.41 17123.39 88888.00 2020-02-05 07:00:49.000 036 33849.11 309.39 17123.43 88888.00 2020-02-05 07:00:50.000 036 33849.11 309.38 17123.41 37935.08 2020-02-05 07:00:51.000 036 33849.12 309.42 17123.40 88888.00 2020-02-05 07:00:52.000 036 33849.12 309.44 17123.44 88888.00 2020-02-05 07:00:53.000 036 33849.13 309.41 17123.45 88888.00 2020-02-05 07:00:54.000 036 33849.15 309.38 17123.45 88888.00 2020-02-05 07:00:55.000 036 33849.16 309.44 17123.45 37935.06 2020-02-05 07:00:56.000 036 33849.14 309.44 17123.47 88888.00 2020-02-05 07:00:57.000 036 33849.13 309.44 17123.46 88888.00 2020-02-05 07:00:58.000 036 33849.15 309.48 17123.44 88888.00 2020-02-05 07:00:59.000 036 33849.16 309.48 17123.44 88888.00 2020-02-05 07:01:00.000 036 33849.15 309.46 17123.44 37935.12 2020-02-05 07:01:01.000 036 33849.17 309.48 17123.44 88888.00 2020-02-05 07:01:02.000 036 33849.15 309.49 17123.45 88888.00 2020-02-05 07:01:03.000 036 33849.16 309.50 17123.43 88888.00 2020-02-05 07:01:04.000 036 33849.18 309.47 17123.43 88888.00 2020-02-05 07:01:05.000 036 33849.18 309.45 17123.46 37935.19 2020-02-05 07:01:06.000 036 33849.15 309.45 17123.44 88888.00 2020-02-05 07:01:07.000 036 33849.19 309.43 17123.42 88888.00 2020-02-05 07:01:08.000 036 33849.23 309.49 17123.41 88888.00 2020-02-05 07:01:09.000 036 33849.20 309.45 17123.41 88888.00 2020-02-05 07:01:10.000 036 33849.16 309.38 17123.42 37935.07 2020-02-05 07:01:11.000 036 33849.18 309.40 17123.39 88888.00 2020-02-05 07:01:12.000 036 33849.21 309.45 17123.39 88888.00 2020-02-05 07:01:13.000 036 33849.22 309.50 17123.39 88888.00 2020-02-05 07:01:14.000 036 33849.22 309.53 17123.37 88888.00 2020-02-05 07:01:15.000 036 33849.23 309.51 17123.37 37935.26 2020-02-05 07:01:16.000 036 33849.22 309.48 17123.38 88888.00 2020-02-05 07:01:17.000 036 33849.23 309.51 17123.40 88888.00 2020-02-05 07:01:18.000 036 33849.19 309.54 17123.40 88888.00 2020-02-05 07:01:19.000 036 33849.21 309.54 17123.40 88888.00 2020-02-05 07:01:20.000 036 33849.20 309.52 17123.38 37935.17 2020-02-05 07:01:21.000 036 33849.17 309.51 17123.40 88888.00 2020-02-05 07:01:22.000 036 33849.16 309.48 17123.41 88888.00 2020-02-05 07:01:23.000 036 33849.14 309.50 17123.39 88888.00 2020-02-05 07:01:24.000 036 33849.14 309.53 17123.41 88888.00 2020-02-05 07:01:25.000 036 33849.15 309.57 17123.44 37935.17 2020-02-05 07:01:26.000 036 33849.14 309.58 17123.49 88888.00 2020-02-05 07:01:27.000 036 33849.13 309.56 17123.47 88888.00 2020-02-05 07:01:28.000 036 33849.15 309.52 17123.47 88888.00 2020-02-05 07:01:29.000 036 33849.16 309.52 17123.45 88888.00 2020-02-05 07:01:30.000 036 33849.16 309.52 17123.45 37935.13 2020-02-05 07:01:31.000 036 33849.15 309.57 17123.44 88888.00 2020-02-05 07:01:32.000 036 33849.12 309.58 17123.42 88888.00 2020-02-05 07:01:33.000 036 33849.13 309.61 17123.40 88888.00 2020-02-05 07:01:34.000 036 33849.15 309.63 17123.40 88888.00 2020-02-05 07:01:35.000 036 33849.18 309.60 17123.40 37935.09 2020-02-05 07:01:36.000 036 33849.19 309.57 17123.42 88888.00 2020-02-05 07:01:37.000 036 33849.16 309.55 17123.42 88888.00 2020-02-05 07:01:38.000 036 33849.15 309.53 17123.39 88888.00 2020-02-05 07:01:39.000 036 33849.23 309.54 17123.43 88888.00 2020-02-05 07:01:40.000 036 33849.24 309.55 17123.44 37935.13 2020-02-05 07:01:41.000 036 33849.22 309.57 17123.42 88888.00 2020-02-05 07:01:42.000 036 33849.22 309.59 17123.38 88888.00 2020-02-05 07:01:43.000 036 33849.24 309.60 17123.40 88888.00 2020-02-05 07:01:44.000 036 33849.30 309.56 17123.39 88888.00 2020-02-05 07:01:45.000 036 33849.34 309.55 17123.36 37935.10 2020-02-05 07:01:46.000 036 33849.31 309.49 17123.36 88888.00 2020-02-05 07:01:47.000 036 33849.32 309.49 17123.35 88888.00 2020-02-05 07:01:48.000 036 33849.28 309.50 17123.35 88888.00 2020-02-05 07:01:49.000 036 33849.30 309.50 17123.38 88888.00 2020-02-05 07:01:50.000 036 33849.29 309.49 17123.40 37935.14 2020-02-05 07:01:51.000 036 33849.28 309.47 17123.36 88888.00 2020-02-05 07:01:52.000 036 33849.30 309.43 17123.36 88888.00 2020-02-05 07:01:53.000 036 33849.34 309.42 17123.36 88888.00 2020-02-05 07:01:54.000 036 33849.34 309.42 17123.36 88888.00 2020-02-05 07:01:55.000 036 33849.38 309.38 17123.38 37935.27 2020-02-05 07:01:56.000 036 33849.38 309.39 17123.36 88888.00 2020-02-05 07:01:57.000 036 33849.35 309.37 17123.34 88888.00 2020-02-05 07:01:58.000 036 33849.32 309.39 17123.33 88888.00 2020-02-05 07:01:59.000 036 33849.32 309.37 17123.35 88888.00 2020-02-05 07:02:00.000 036 33849.31 309.37 17123.34 37935.31 2020-02-05 07:02:01.000 036 33849.32 309.36 17123.39 88888.00 2020-02-05 07:02:02.000 036 33849.31 309.36 17123.40 88888.00 2020-02-05 07:02:03.000 036 33849.31 309.43 17123.37 88888.00 2020-02-05 07:02:04.000 036 33849.28 309.41 17123.37 88888.00 2020-02-05 07:02:05.000 036 33849.28 309.41 17123.43 37935.18 2020-02-05 07:02:06.000 036 33849.23 309.43 17123.40 88888.00 2020-02-05 07:02:07.000 036 33849.22 309.45 17123.37 88888.00 2020-02-05 07:02:08.000 036 33849.18 309.44 17123.37 88888.00 2020-02-05 07:02:09.000 036 33849.15 309.46 17123.37 88888.00 2020-02-05 07:02:10.000 036 33849.14 309.50 17123.37 37935.15 2020-02-05 07:02:11.000 036 33849.11 309.51 17123.35 88888.00 2020-02-05 07:02:12.000 036 33849.11 309.52 17123.42 88888.00 2020-02-05 07:02:13.000 036 33849.10 309.53 17123.43 88888.00 2020-02-05 07:02:14.000 036 33849.12 309.60 17123.39 88888.00 2020-02-05 07:02:15.000 036 33849.11 309.61 17123.41 37935.04 2020-02-05 07:02:16.000 036 33849.07 309.66 17123.41 88888.00 2020-02-05 07:02:17.000 036 33849.05 309.65 17123.37 88888.00 2020-02-05 07:02:18.000 036 33849.07 309.63 17123.41 88888.00 2020-02-05 07:02:19.000 036 33849.08 309.65 17123.42 88888.00 2020-02-05 07:02:20.000 036 33849.12 309.65 17123.41 37935.04 2020-02-05 07:02:21.000 036 33849.14 309.64 17123.41 88888.00 2020-02-05 07:02:22.000 036 33849.14 309.65 17123.41 88888.00 2020-02-05 07:02:23.000 036 33849.16 309.67 17123.42 88888.00 2020-02-05 07:02:24.000 036 33849.17 309.67 17123.41 88888.00 2020-02-05 07:02:25.000 036 33849.14 309.65 17123.39 37935.06 2020-02-05 07:02:26.000 036 33849.12 309.63 17123.36 88888.00 2020-02-05 07:02:27.000 036 33849.18 309.60 17123.39 88888.00 2020-02-05 07:02:28.000 036 33849.16 309.57 17123.40 88888.00 2020-02-05 07:02:29.000 036 33849.18 309.62 17123.37 88888.00 2020-02-05 07:02:30.000 036 33849.21 309.58 17123.39 37935.20 2020-02-05 07:02:31.000 036 33849.22 309.62 17123.43 88888.00 2020-02-05 07:02:32.000 036 33849.23 309.61 17123.39 88888.00 2020-02-05 07:02:33.000 036 33849.26 309.54 17123.39 88888.00 2020-02-05 07:02:34.000 036 33849.27 309.53 17123.42 88888.00 2020-02-05 07:02:35.000 036 33849.30 309.51 17123.44 37935.31 2020-02-05 07:02:36.000 036 33849.31 309.49 17123.42 88888.00 2020-02-05 07:02:37.000 036 33849.30 309.51 17123.43 88888.00 2020-02-05 07:02:38.000 036 33849.33 309.50 17123.40 88888.00 2020-02-05 07:02:39.000 036 33849.40 309.51 17123.42 88888.00 2020-02-05 07:02:40.000 036 33849.44 309.51 17123.43 37935.35 2020-02-05 07:02:41.000 036 33849.45 309.53 17123.43 88888.00 2020-02-05 07:02:42.000 036 33849.45 309.48 17123.42 88888.00 2020-02-05 07:02:43.000 036 33849.41 309.49 17123.41 88888.00 2020-02-05 07:02:44.000 036 33849.43 309.48 17123.38 88888.00 2020-02-05 07:02:45.000 036 33849.46 309.48 17123.40 37935.36 2020-02-05 07:02:46.000 036 33849.41 309.49 17123.42 88888.00 2020-02-05 07:02:47.000 036 33849.38 309.49 17123.38 88888.00 2020-02-05 07:02:48.000 036 33849.40 309.50 17123.40 88888.00 2020-02-05 07:02:49.000 036 33849.38 309.51 17123.40 88888.00 2020-02-05 07:02:50.000 036 33849.40 309.54 17123.40 37935.30 2020-02-05 07:02:51.000 036 33849.40 309.54 17123.41 88888.00 2020-02-05 07:02:52.000 036 33849.37 309.54 17123.40 88888.00 2020-02-05 07:02:53.000 036 33849.34 309.55 17123.39 88888.00 2020-02-05 07:02:54.000 036 33849.38 309.56 17123.39 88888.00 2020-02-05 07:02:55.000 036 33849.33 309.56 17123.39 37935.26 2020-02-05 07:02:56.000 036 33849.31 309.57 17123.40 88888.00 2020-02-05 07:02:57.000 036 33849.27 309.53 17123.39 88888.00 2020-02-05 07:02:58.000 036 33849.25 309.55 17123.40 88888.00 2020-02-05 07:02:59.000 036 33849.25 309.61 17123.41 88888.00 2020-02-05 07:03:00.000 036 33849.26 309.60 17123.41 37935.16 2020-02-05 07:03:01.000 036 33849.26 309.60 17123.38 88888.00 2020-02-05 07:03:02.000 036 33849.24 309.58 17123.39 88888.00 2020-02-05 07:03:03.000 036 33849.24 309.59 17123.37 88888.00 2020-02-05 07:03:04.000 036 33849.22 309.60 17123.39 88888.00 2020-02-05 07:03:05.000 036 33849.25 309.62 17123.39 37935.13 2020-02-05 07:03:06.000 036 33849.23 309.64 17123.39 88888.00 2020-02-05 07:03:07.000 036 33849.18 309.64 17123.38 88888.00 2020-02-05 07:03:08.000 036 33849.16 309.66 17123.37 88888.00 2020-02-05 07:03:09.000 036 33849.19 309.63 17123.35 88888.00 2020-02-05 07:03:10.000 036 33849.19 309.64 17123.37 37935.17 2020-02-05 07:03:11.000 036 33849.18 309.59 17123.34 88888.00 2020-02-05 07:03:12.000 036 33849.22 309.57 17123.32 88888.00 2020-02-05 07:03:13.000 036 33849.26 309.56 17123.30 88888.00 2020-02-05 07:03:14.000 036 33849.29 309.55 17123.31 88888.00 2020-02-05 07:03:15.000 036 33849.31 309.54 17123.33 37935.20 2020-02-05 07:03:16.000 036 33849.33 309.54 17123.35 88888.00 2020-02-05 07:03:17.000 036 33849.33 309.54 17123.36 88888.00 2020-02-05 07:03:18.000 036 33849.36 309.52 17123.36 88888.00 2020-02-05 07:03:19.000 036 33849.42 309.53 17123.37 88888.00 2020-02-05 07:03:20.000 036 33849.45 309.52 17123.37 37935.39 2020-02-05 07:03:21.000 036 33849.44 309.51 17123.37 88888.00 2020-02-05 07:03:22.000 036 33849.46 309.53 17123.40 88888.00 2020-02-05 07:03:23.000 036 33849.51 309.50 17123.43 88888.00 2020-02-05 07:03:24.000 036 33849.49 309.51 17123.42 88888.00 2020-02-05 07:03:25.000 036 33849.49 309.51 17123.39 37935.42 2020-02-05 07:03:26.000 036 33849.48 309.53 17123.40 88888.00 2020-02-05 07:03:27.000 036 33849.51 309.58 17123.40 88888.00 2020-02-05 07:03:28.000 036 33849.53 309.54 17123.40 88888.00 2020-02-05 07:03:29.000 036 33849.54 309.50 17123.40 88888.00 2020-02-05 07:03:30.000 036 33849.52 309.48 17123.45 37935.38 2020-02-05 07:03:31.000 036 33849.49 309.52 17123.46 88888.00 2020-02-05 07:03:32.000 036 33849.49 309.53 17123.48 88888.00 2020-02-05 07:03:33.000 036 33849.47 309.55 17123.49 88888.00 2020-02-05 07:03:34.000 036 33849.46 309.58 17123.52 88888.00 2020-02-05 07:03:35.000 036 33849.44 309.59 17123.49 37935.35 2020-02-05 07:03:36.000 036 33849.41 309.60 17123.46 88888.00 2020-02-05 07:03:37.000 036 33849.41 309.62 17123.44 88888.00 2020-02-05 07:03:38.000 036 33849.35 309.65 17123.44 88888.00 2020-02-05 07:03:39.000 036 33849.37 309.63 17123.44 88888.00 2020-02-05 07:03:40.000 036 33849.35 309.66 17123.45 37935.40 2020-02-05 07:03:41.000 036 33849.33 309.66 17123.42 88888.00 2020-02-05 07:03:42.000 036 33849.33 309.63 17123.41 88888.00 2020-02-05 07:03:43.000 036 33849.32 309.64 17123.45 88888.00 2020-02-05 07:03:44.000 036 33849.34 309.70 17123.49 88888.00 2020-02-05 07:03:45.000 036 33849.33 309.72 17123.50 37935.31 2020-02-05 07:03:46.000 036 33849.31 309.71 17123.48 88888.00 2020-02-05 07:03:47.000 036 33849.32 309.70 17123.46 88888.00 2020-02-05 07:03:48.000 036 33849.35 309.68 17123.43 88888.00 2020-02-05 07:03:49.000 036 33849.36 309.74 17123.46 88888.00 2020-02-05 07:03:50.000 036 33849.36 309.70 17123.46 37935.25 2020-02-05 07:03:51.000 036 33849.39 309.74 17123.45 88888.00 2020-02-05 07:03:52.000 036 33849.38 309.78 17123.43 88888.00 2020-02-05 07:03:53.000 036 33849.41 309.74 17123.47 88888.00 2020-02-05 07:03:54.000 036 33849.41 309.72 17123.47 88888.00 2020-02-05 07:03:55.000 036 33849.40 309.72 17123.46 37935.31 2020-02-05 07:03:56.000 036 33849.41 309.73 17123.43 88888.00 2020-02-05 07:03:57.000 036 33849.45 309.75 17123.43 88888.00 2020-02-05 07:03:58.000 036 33849.46 309.77 17123.42 88888.00 2020-02-05 07:03:59.000 036 33849.49 309.78 17123.42 88888.00 2020-02-05 07:04:00.000 036 33849.50 309.76 17123.38 37935.37 2020-02-05 07:04:01.000 036 33849.50 309.74 17123.38 88888.00 2020-02-05 07:04:02.000 036 33849.49 309.73 17123.36 88888.00 2020-02-05 07:04:03.000 036 33849.48 309.75 17123.36 88888.00 2020-02-05 07:04:04.000 036 33849.46 309.69 17123.38 88888.00 2020-02-05 07:04:05.000 036 33849.47 309.70 17123.38 37935.46 2020-02-05 07:04:06.000 036 33849.50 309.70 17123.38 88888.00 2020-02-05 07:04:07.000 036 33849.54 309.71 17123.40 88888.00 2020-02-05 07:04:08.000 036 33849.52 309.68 17123.37 88888.00 2020-02-05 07:04:09.000 036 33849.55 309.65 17123.40 88888.00 2020-02-05 07:04:10.000 036 33849.53 309.69 17123.43 37935.50 2020-02-05 07:04:11.000 036 33849.50 309.69 17123.42 88888.00 2020-02-05 07:04:12.000 036 33849.49 309.72 17123.38 88888.00 2020-02-05 07:04:13.000 036 33849.49 309.69 17123.39 88888.00 2020-02-05 07:04:14.000 036 33849.47 309.68 17123.42 88888.00 2020-02-05 07:04:15.000 036 33849.49 309.70 17123.39 37935.44 2020-02-05 07:04:16.000 036 33849.48 309.73 17123.37 88888.00 2020-02-05 07:04:17.000 036 33849.48 309.75 17123.37 88888.00 2020-02-05 07:04:18.000 036 33849.48 309.76 17123.37 88888.00 2020-02-05 07:04:19.000 036 33849.45 309.79 17123.41 88888.00 2020-02-05 07:04:20.000 036 33849.43 309.83 17123.38 37935.45 2020-02-05 07:04:21.000 036 33849.42 309.84 17123.38 88888.00 2020-02-05 07:04:22.000 036 33849.45 309.83 17123.41 88888.00 2020-02-05 07:04:23.000 036 33849.46 309.84 17123.42 88888.00 2020-02-05 07:04:24.000 036 33849.44 309.83 17123.43 88888.00 2020-02-05 07:04:25.000 036 33849.47 309.84 17123.44 37935.39 2020-02-05 07:04:26.000 036 33849.48 309.83 17123.46 88888.00 2020-02-05 07:04:27.000 036 33849.47 309.79 17123.47 88888.00 2020-02-05 07:04:28.000 036 33849.50 309.81 17123.41 88888.00 2020-02-05 07:04:29.000 036 33849.47 309.83 17123.41 88888.00 2020-02-05 07:04:30.000 036 33849.47 309.82 17123.42 37935.33 2020-02-05 07:04:31.000 036 33849.44 309.83 17123.38 88888.00 2020-02-05 07:04:32.000 036 33849.47 309.78 17123.39 88888.00 2020-02-05 07:04:33.000 036 33849.48 309.80 17123.41 88888.00 2020-02-05 07:04:34.000 036 33849.47 309.81 17123.44 88888.00 2020-02-05 07:04:35.000 036 33849.52 309.80 17123.46 37935.38 2020-02-05 07:04:36.000 036 33849.52 309.80 17123.45 88888.00 2020-02-05 07:04:37.000 036 33849.54 309.80 17123.45 88888.00 2020-02-05 07:04:38.000 036 33849.56 309.83 17123.44 88888.00 2020-02-05 07:04:39.000 036 33849.58 309.83 17123.43 88888.00 2020-02-05 07:04:40.000 036 33849.57 309.84 17123.41 37935.42 2020-02-05 07:04:41.000 036 33849.59 309.81 17123.40 88888.00 2020-02-05 07:04:42.000 036 33849.59 309.83 17123.41 88888.00 2020-02-05 07:04:43.000 036 33849.56 309.82 17123.40 88888.00 2020-02-05 07:04:44.000 036 33849.56 309.82 17123.41 88888.00 2020-02-05 07:04:45.000 036 33849.61 309.83 17123.43 37935.61 2020-02-05 07:04:46.000 036 33849.60 309.88 17123.44 88888.00 2020-02-05 07:04:47.000 036 33849.62 309.89 17123.43 88888.00 2020-02-05 07:04:48.000 036 33849.64 309.86 17123.44 88888.00 2020-02-05 07:04:49.000 036 33849.64 309.85 17123.44 88888.00 2020-02-05 07:04:50.000 036 33849.66 309.86 17123.42 37935.58 2020-02-05 07:04:51.000 036 33849.68 309.81 17123.40 88888.00 2020-02-05 07:04:52.000 036 33849.65 309.81 17123.42 88888.00 2020-02-05 07:04:53.000 036 33849.66 309.83 17123.42 88888.00 2020-02-05 07:04:54.000 036 33849.64 309.81 17123.42 88888.00 2020-02-05 07:04:55.000 036 33849.65 309.85 17123.43 37935.63 2020-02-05 07:04:56.000 036 33849.67 309.89 17123.43 88888.00 2020-02-05 07:04:57.000 036 33849.66 309.84 17123.44 88888.00 2020-02-05 07:04:58.000 036 33849.67 309.85 17123.46 88888.00 2020-02-05 07:04:59.000 036 33849.68 309.88 17123.48 88888.00 2020-02-05 07:05:00.000 036 33849.65 309.89 17123.46 37935.65 2020-02-05 07:05:01.000 036 33849.66 309.88 17123.45 88888.00 2020-02-05 07:05:02.000 036 33849.66 309.91 17123.41 88888.00 2020-02-05 07:05:03.000 036 33849.62 309.89 17123.39 88888.00 2020-02-05 07:05:04.000 036 33849.63 309.88 17123.42 88888.00 2020-02-05 07:05:05.000 036 33849.62 309.90 17123.43 37935.53 2020-02-05 07:05:06.000 036 33849.58 309.90 17123.45 88888.00 2020-02-05 07:05:07.000 036 33849.59 309.87 17123.43 88888.00 2020-02-05 07:05:08.000 036 33849.57 309.87 17123.39 88888.00 2020-02-05 07:05:09.000 036 33849.59 309.88 17123.38 88888.00 2020-02-05 07:05:10.000 036 33849.61 309.92 17123.41 37935.55 2020-02-05 07:05:11.000 036 33849.61 309.91 17123.45 88888.00 2020-02-05 07:05:12.000 036 33849.59 309.89 17123.42 88888.00 2020-02-05 07:05:13.000 036 33849.63 309.88 17123.40 88888.00 2020-02-05 07:05:14.000 036 33849.60 309.91 17123.40 88888.00 2020-02-05 07:05:15.000 036 33849.59 309.89 17123.39 37935.51 2020-02-05 07:05:16.000 036 33849.62 309.89 17123.41 88888.00 2020-02-05 07:05:17.000 036 33849.61 309.89 17123.39 88888.00 2020-02-05 07:05:18.000 036 33849.61 309.91 17123.41 88888.00 2020-02-05 07:05:19.000 036 33849.57 309.90 17123.41 88888.00 2020-02-05 07:05:20.000 036 33849.58 309.94 17123.41 37935.50 2020-02-05 07:05:21.000 036 33849.60 309.97 17123.39 88888.00 2020-02-05 07:05:22.000 036 33849.58 309.92 17123.38 88888.00 2020-02-05 07:05:23.000 036 33849.56 309.93 17123.38 88888.00 2020-02-05 07:05:24.000 036 33849.56 309.94 17123.38 88888.00 2020-02-05 07:05:25.000 036 33849.58 310.01 17123.39 37935.45 2020-02-05 07:05:26.000 036 33849.57 310.00 17123.40 88888.00 2020-02-05 07:05:27.000 036 33849.57 309.98 17123.40 88888.00 2020-02-05 07:05:28.000 036 33849.56 309.97 17123.35 88888.00 2020-02-05 07:05:29.000 036 33849.54 310.02 17123.34 88888.00 2020-02-05 07:05:30.000 036 33849.56 310.04 17123.34 37935.52 2020-02-05 07:05:31.000 036 33849.58 310.08 17123.39 88888.00 2020-02-05 07:05:32.000 036 33849.57 310.08 17123.44 88888.00 2020-02-05 07:05:33.000 036 33849.59 310.07 17123.45 88888.00 2020-02-05 07:05:34.000 036 33849.57 310.07 17123.46 88888.00 2020-02-05 07:05:35.000 036 33849.55 310.04 17123.46 37935.53 2020-02-05 07:05:36.000 036 33849.54 310.05 17123.44 88888.00 2020-02-05 07:05:37.000 036 33849.54 310.05 17123.45 88888.00 2020-02-05 07:05:38.000 036 33849.55 310.03 17123.44 88888.00 2020-02-05 07:05:39.000 036 33849.56 310.06 17123.44 88888.00 2020-02-05 07:05:40.000 036 33849.57 310.08 17123.44 37935.50 2020-02-05 07:05:41.000 036 33849.60 310.05 17123.46 88888.00 2020-02-05 07:05:42.000 036 33849.63 310.05 17123.43 88888.00 2020-02-05 07:05:43.000 036 33849.63 310.09 17123.44 88888.00 2020-02-05 07:05:44.000 036 33849.61 310.06 17123.44 88888.00 2020-02-05 07:05:45.000 036 33849.62 310.06 17123.43 37935.50 2020-02-05 07:05:46.000 036 33849.61 310.08 17123.42 88888.00 2020-02-05 07:05:47.000 036 33849.63 310.05 17123.42 88888.00 2020-02-05 07:05:48.000 036 33849.66 310.04 17123.42 88888.00 2020-02-05 07:05:49.000 036 33849.70 310.01 17123.43 88888.00 2020-02-05 07:05:50.000 036 33849.71 309.98 17123.40 37935.49 2020-02-05 07:05:51.000 036 33849.72 309.97 17123.38 88888.00 2020-02-05 07:05:52.000 036 33849.74 309.99 17123.41 88888.00 2020-02-05 07:05:53.000 036 33849.76 310.01 17123.39 88888.00 2020-02-05 07:05:54.000 036 33849.77 309.97 17123.44 88888.00 2020-02-05 07:05:55.000 036 33849.81 309.96 17123.46 37935.73 2020-02-05 07:05:56.000 036 33849.83 309.97 17123.47 88888.00 2020-02-05 07:05:57.000 036 33849.86 309.95 17123.44 88888.00 2020-02-05 07:05:58.000 036 33849.86 309.96 17123.40 88888.00 2020-02-05 07:05:59.000 036 33849.87 309.93 17123.41 88888.00 2020-02-05 07:06:00.000 036 33849.86 309.92 17123.42 37935.72 2020-02-05 07:06:01.000 036 33849.88 309.96 17123.46 88888.00 2020-02-05 07:06:02.000 036 33849.86 310.00 17123.44 88888.00 2020-02-05 07:06:03.000 036 33849.86 310.00 17123.42 88888.00 2020-02-05 07:06:04.000 036 33849.88 310.02 17123.45 88888.00 2020-02-05 07:06:05.000 036 33849.88 310.03 17123.44 37935.79 2020-02-05 07:06:06.000 036 33849.84 310.08 17123.46 88888.00 2020-02-05 07:06:07.000 036 33849.81 310.07 17123.48 88888.00 2020-02-05 07:06:08.000 036 33849.83 310.13 17123.46 88888.00 2020-02-05 07:06:09.000 036 33849.78 310.14 17123.43 88888.00 2020-02-05 07:06:10.000 036 33849.80 310.18 17123.42 37935.69 2020-02-05 07:06:11.000 036 33849.75 310.16 17123.42 88888.00 2020-02-05 07:06:12.000 036 33849.69 310.15 17123.43 88888.00 2020-02-05 07:06:13.000 036 33849.68 310.15 17123.43 88888.00 2020-02-05 07:06:14.000 036 33849.66 310.12 17123.43 88888.00 2020-02-05 07:06:15.000 036 33849.66 310.15 17123.44 37935.54 2020-02-05 07:06:16.000 036 33849.67 310.14 17123.45 88888.00 2020-02-05 07:06:17.000 036 33849.63 310.14 17123.42 88888.00 2020-02-05 07:06:18.000 036 33849.66 310.14 17123.43 88888.00 2020-02-05 07:06:19.000 036 33849.63 310.15 17123.47 88888.00 2020-02-05 07:06:20.000 036 33849.64 310.14 17123.49 37935.60 2020-02-05 07:06:21.000 036 33849.68 310.16 17123.47 88888.00 2020-02-05 07:06:22.000 036 33849.71 310.12 17123.47 88888.00 2020-02-05 07:06:23.000 036 33849.71 310.15 17123.47 88888.00 2020-02-05 07:06:24.000 036 33849.68 310.12 17123.48 88888.00 2020-02-05 07:06:25.000 036 33849.65 310.08 17123.49 37935.62 2020-02-05 07:06:26.000 036 33849.69 310.05 17123.47 88888.00 2020-02-05 07:06:27.000 036 33849.71 310.05 17123.43 88888.00 2020-02-05 07:06:28.000 036 33849.73 310.05 17123.42 88888.00 2020-02-05 07:06:29.000 036 33849.74 310.01 17123.48 88888.00 2020-02-05 07:06:30.000 036 33849.78 309.99 17123.45 37935.55 2020-02-05 07:06:31.000 036 33849.77 310.01 17123.46 88888.00 2020-02-05 07:06:32.000 036 33849.77 310.01 17123.45 88888.00 2020-02-05 07:06:33.000 036 33849.78 310.02 17123.44 88888.00 2020-02-05 07:06:34.000 036 33849.77 309.96 17123.45 88888.00 2020-02-05 07:06:35.000 036 33849.76 309.96 17123.46 37935.64 2020-02-05 07:06:36.000 036 33849.79 309.96 17123.42 88888.00 2020-02-05 07:06:37.000 036 33849.78 309.95 17123.43 88888.00 2020-02-05 07:06:38.000 036 33849.78 309.98 17123.47 88888.00 2020-02-05 07:06:39.000 036 33849.78 310.00 17123.43 88888.00 2020-02-05 07:06:40.000 036 33849.74 309.98 17123.43 37935.68 2020-02-05 07:06:41.000 036 33849.78 310.03 17123.44 88888.00 2020-02-05 07:06:42.000 036 33849.79 310.04 17123.44 88888.00 2020-02-05 07:06:43.000 036 33849.78 310.08 17123.48 88888.00 2020-02-05 07:06:44.000 036 33849.79 310.10 17123.48 88888.00 2020-02-05 07:06:45.000 036 33849.79 310.07 17123.49 37935.66 2020-02-05 07:06:46.000 036 33849.81 310.08 17123.46 88888.00 2020-02-05 07:06:47.000 036 33849.78 310.07 17123.44 88888.00 2020-02-05 07:06:48.000 036 33849.80 310.07 17123.43 88888.00 2020-02-05 07:06:49.000 036 33849.87 310.04 17123.45 88888.00 2020-02-05 07:06:50.000 036 33849.90 310.06 17123.42 37935.75 2020-02-05 07:06:51.000 036 33849.86 310.10 17123.45 88888.00 2020-02-05 07:06:52.000 036 33849.84 310.09 17123.51 88888.00 2020-02-05 07:06:53.000 036 33849.84 310.08 17123.48 88888.00 2020-02-05 07:06:54.000 036 33849.86 310.12 17123.44 88888.00 2020-02-05 07:06:55.000 036 33849.86 310.10 17123.48 37935.78 2020-02-05 07:06:56.000 036 33849.86 310.06 17123.47 88888.00 2020-02-05 07:06:57.000 036 33849.86 310.07 17123.45 88888.00 2020-02-05 07:06:58.000 036 33849.87 310.09 17123.45 88888.00 2020-02-05 07:06:59.000 036 33849.87 310.07 17123.43 88888.00 2020-02-05 07:07:00.000 036 33849.88 310.05 17123.41 37935.68 2020-02-05 07:07:01.000 036 33849.90 310.04 17123.45 88888.00 2020-02-05 07:07:02.000 036 33849.86 310.07 17123.46 88888.00 2020-02-05 07:07:03.000 036 33849.85 310.11 17123.44 88888.00 2020-02-05 07:07:04.000 036 33849.86 310.07 17123.44 88888.00 2020-02-05 07:07:05.000 036 33849.87 310.12 17123.47 37935.74 2020-02-05 07:07:06.000 036 33849.88 310.10 17123.47 88888.00 2020-02-05 07:07:07.000 036 33849.85 310.10 17123.48 88888.00 2020-02-05 07:07:08.000 036 33849.79 310.08 17123.43 88888.00 2020-02-05 07:07:09.000 036 33849.80 310.07 17123.44 88888.00 2020-02-05 07:07:10.000 036 33849.78 310.06 17123.45 37935.63 2020-02-05 07:07:11.000 036 33849.78 310.05 17123.39 88888.00 2020-02-05 07:07:12.000 036 33849.78 310.08 17123.41 88888.00 2020-02-05 07:07:13.000 036 33849.77 310.08 17123.45 88888.00 2020-02-05 07:07:14.000 036 33849.72 310.07 17123.44 88888.00 2020-02-05 07:07:15.000 036 33849.75 310.09 17123.44 37935.73 2020-02-05 07:07:16.000 036 33849.74 310.09 17123.46 88888.00 2020-02-05 07:07:17.000 036 33849.72 310.10 17123.44 88888.00 2020-02-05 07:07:18.000 036 33849.72 310.12 17123.44 88888.00 2020-02-05 07:07:19.000 036 33849.72 310.17 17123.45 88888.00 2020-02-05 07:07:20.000 036 33849.76 310.19 17123.46 37935.57 2020-02-05 07:07:21.000 036 33849.72 310.17 17123.47 88888.00 2020-02-05 07:07:22.000 036 33849.73 310.20 17123.50 88888.00 2020-02-05 07:07:23.000 036 33849.79 310.23 17123.47 88888.00 2020-02-05 07:07:24.000 036 33849.80 310.19 17123.45 88888.00 2020-02-05 07:07:25.000 036 33849.83 310.15 17123.47 37935.70 2020-02-05 07:07:26.000 036 33849.82 310.15 17123.48 88888.00 2020-02-05 07:07:27.000 036 33849.79 310.14 17123.46 88888.00 2020-02-05 07:07:28.000 036 33849.82 310.15 17123.45 88888.00 2020-02-05 07:07:29.000 036 33849.87 310.15 17123.47 88888.00 2020-02-05 07:07:30.000 036 33849.88 310.17 17123.50 37935.60 2020-02-05 07:07:31.000 036 33849.87 310.17 17123.46 88888.00 2020-02-05 07:07:32.000 036 33849.90 310.14 17123.47 88888.00 2020-02-05 07:07:33.000 036 33849.91 310.10 17123.48 88888.00 2020-02-05 07:07:34.000 036 33849.91 310.11 17123.47 88888.00 2020-02-05 07:07:35.000 036 33849.90 310.09 17123.47 37935.77 2020-02-05 07:07:36.000 036 33849.89 310.11 17123.47 88888.00 2020-02-05 07:07:37.000 036 33849.89 310.13 17123.47 88888.00 2020-02-05 07:07:38.000 036 33849.84 310.13 17123.47 88888.00 2020-02-05 07:07:39.000 036 33849.80 310.17 17123.46 88888.00 2020-02-05 07:07:40.000 036 33849.82 310.14 17123.43 37935.74 2020-02-05 07:07:41.000 036 33849.79 310.12 17123.45 88888.00 2020-02-05 07:07:42.000 036 33849.76 310.13 17123.43 88888.00 2020-02-05 07:07:43.000 036 33849.77 310.18 17123.44 88888.00 2020-02-05 07:07:44.000 036 33849.76 310.18 17123.46 88888.00 2020-02-05 07:07:45.000 036 33849.79 310.15 17123.46 37935.77 2020-02-05 07:07:46.000 036 33849.78 310.19 17123.47 88888.00 2020-02-05 07:07:47.000 036 33849.75 310.22 17123.49 88888.00 2020-02-05 07:07:48.000 036 33849.75 310.25 17123.47 88888.00 2020-02-05 07:07:49.000 036 33849.76 310.25 17123.45 88888.00 2020-02-05 07:07:50.000 036 33849.75 310.25 17123.38 37935.78 2020-02-05 07:07:51.000 036 33849.74 310.22 17123.42 88888.00 2020-02-05 07:07:52.000 036 33849.73 310.24 17123.44 88888.00 2020-02-05 07:07:53.000 036 33849.74 310.25 17123.41 88888.00 2020-02-05 07:07:54.000 036 33849.75 310.24 17123.43 88888.00 2020-02-05 07:07:55.000 036 33849.77 310.24 17123.42 37935.72 2020-02-05 07:07:56.000 036 33849.79 310.25 17123.47 88888.00 2020-02-05 07:07:57.000 036 33849.79 310.24 17123.47 88888.00 2020-02-05 07:07:58.000 036 33849.81 310.25 17123.47 88888.00 2020-02-05 07:07:59.000 036 33849.84 310.25 17123.44 88888.00 2020-02-05 07:08:00.000 036 33849.84 310.24 17123.43 37935.77 2020-02-05 07:08:01.000 036 33849.83 310.28 17123.44 88888.00 2020-02-05 07:08:02.000 036 33849.82 310.24 17123.43 88888.00 2020-02-05 07:08:03.000 036 33849.83 310.19 17123.43 88888.00 2020-02-05 07:08:04.000 036 33849.84 310.18 17123.42 88888.00 2020-02-05 07:08:05.000 036 33849.90 310.20 17123.43 37935.74 2020-02-05 07:08:06.000 036 33849.89 310.21 17123.43 88888.00 2020-02-05 07:08:07.000 036 33849.89 310.22 17123.44 88888.00 2020-02-05 07:08:08.000 036 33849.90 310.27 17123.45 88888.00 2020-02-05 07:08:09.000 036 33849.95 310.25 17123.46 88888.00 2020-02-05 07:08:10.000 036 33849.92 310.23 17123.44 37935.76 2020-02-05 07:08:11.000 036 33849.90 310.21 17123.41 88888.00 2020-02-05 07:08:12.000 036 33849.92 310.22 17123.41 88888.00 2020-02-05 07:08:13.000 036 33849.93 310.19 17123.44 88888.00 2020-02-05 07:08:14.000 036 33849.95 310.17 17123.46 88888.00 2020-02-05 07:08:15.000 036 33849.96 310.18 17123.47 37935.82 2020-02-05 07:08:16.000 036 33849.98 310.17 17123.45 88888.00 2020-02-05 07:08:17.000 036 33850.03 310.18 17123.43 88888.00 2020-02-05 07:08:18.000 036 33850.06 310.17 17123.39 88888.00 2020-02-05 07:08:19.000 036 33850.07 310.23 17123.40 88888.00 2020-02-05 07:08:20.000 036 33850.04 310.23 17123.40 37935.86 2020-02-05 07:08:21.000 036 33850.05 310.26 17123.40 88888.00 2020-02-05 07:08:22.000 036 33850.06 310.23 17123.43 88888.00 2020-02-05 07:08:23.000 036 33850.05 310.23 17123.43 88888.00 2020-02-05 07:08:24.000 036 33850.01 310.24 17123.44 88888.00 2020-02-05 07:08:25.000 036 33850.06 310.29 17123.38 37935.92 2020-02-05 07:08:26.000 036 33850.10 310.26 17123.39 88888.00 2020-02-05 07:08:27.000 036 33850.10 310.25 17123.43 88888.00 2020-02-05 07:08:28.000 036 33850.07 310.26 17123.46 88888.00 2020-02-05 07:08:29.000 036 33850.09 310.26 17123.46 88888.00 2020-02-05 07:08:30.000 036 33850.10 310.22 17123.46 37935.92 2020-02-05 07:08:31.000 036 33850.07 310.20 17123.43 88888.00 2020-02-05 07:08:32.000 036 33850.06 310.21 17123.41 88888.00 2020-02-05 07:08:33.000 036 33850.07 310.20 17123.43 88888.00 2020-02-05 07:08:34.000 036 33850.05 310.19 17123.43 88888.00 2020-02-05 07:08:35.000 036 33850.08 310.21 17123.41 37936.02 2020-02-05 07:08:36.000 036 33850.09 310.20 17123.43 88888.00 2020-02-05 07:08:37.000 036 33850.12 310.19 17123.43 88888.00 2020-02-05 07:08:38.000 036 33850.15 310.17 17123.41 88888.00 2020-02-05 07:08:39.000 036 33850.16 310.19 17123.42 88888.00 2020-02-05 07:08:40.000 036 33850.13 310.21 17123.43 37935.93 2020-02-05 07:08:41.000 036 33850.12 310.22 17123.44 88888.00 2020-02-05 07:08:42.000 036 33850.14 310.25 17123.45 88888.00 2020-02-05 07:08:43.000 036 33850.14 310.27 17123.41 88888.00 2020-02-05 07:08:44.000 036 33850.12 310.24 17123.42 88888.00 2020-02-05 07:08:45.000 036 33850.09 310.21 17123.40 37935.92 2020-02-05 07:08:46.000 036 33850.06 310.21 17123.39 88888.00 2020-02-05 07:08:47.000 036 33850.06 310.23 17123.44 88888.00 2020-02-05 07:08:48.000 036 33850.07 310.26 17123.45 88888.00 2020-02-05 07:08:49.000 036 33850.07 310.24 17123.45 88888.00 2020-02-05 07:08:50.000 036 33850.03 310.25 17123.44 37935.85 2020-02-05 07:08:51.000 036 33850.03 310.21 17123.44 88888.00 2020-02-05 07:08:52.000 036 33850.04 310.20 17123.48 88888.00 2020-02-05 07:08:53.000 036 33850.05 310.20 17123.44 88888.00 2020-02-05 07:08:54.000 036 33850.02 310.21 17123.42 88888.00 2020-02-05 07:08:55.000 036 33850.03 310.21 17123.42 37935.91 2020-02-05 07:08:56.000 036 33849.99 310.16 17123.41 88888.00 2020-02-05 07:08:57.000 036 33849.99 310.15 17123.43 88888.00 2020-02-05 07:08:58.000 036 33849.99 310.20 17123.41 88888.00 2020-02-05 07:08:59.000 036 33850.00 310.17 17123.40 88888.00 2020-02-05 07:09:00.000 036 33850.00 310.19 17123.38 37935.89 2020-02-05 07:09:01.000 036 33849.99 310.19 17123.40 88888.00 2020-02-05 07:09:02.000 036 33849.99 310.19 17123.39 88888.00 2020-02-05 07:09:03.000 036 33849.98 310.18 17123.37 88888.00 2020-02-05 07:09:04.000 036 33849.97 310.20 17123.40 88888.00 2020-02-05 07:09:05.000 036 33849.97 310.25 17123.42 37935.78 2020-02-05 07:09:06.000 036 33849.97 310.24 17123.43 88888.00 2020-02-05 07:09:07.000 036 33849.97 310.23 17123.46 88888.00 2020-02-05 07:09:08.000 036 33849.97 310.25 17123.45 88888.00 2020-02-05 07:09:09.000 036 33849.93 310.23 17123.41 88888.00 2020-02-05 07:09:10.000 036 33849.91 310.26 17123.42 37935.81 2020-02-05 07:09:11.000 036 33849.90 310.25 17123.40 88888.00 2020-02-05 07:09:12.000 036 33849.94 310.25 17123.40 88888.00 2020-02-05 07:09:13.000 036 33849.95 310.26 17123.37 88888.00 2020-02-05 07:09:14.000 036 33849.93 310.25 17123.43 88888.00 2020-02-05 07:09:15.000 036 33849.95 310.25 17123.48 37935.75 2020-02-05 07:09:16.000 036 33849.95 310.28 17123.46 88888.00 2020-02-05 07:09:17.000 036 33849.96 310.27 17123.40 88888.00 2020-02-05 07:09:18.000 036 33849.97 310.31 17123.40 88888.00 2020-02-05 07:09:19.000 036 33849.98 310.29 17123.41 88888.00 2020-02-05 07:09:20.000 036 33850.00 310.31 17123.42 37935.87 2020-02-05 07:09:21.000 036 33849.97 310.35 17123.44 88888.00 2020-02-05 07:09:22.000 036 33849.96 310.40 17123.42 88888.00 2020-02-05 07:09:23.000 036 33849.95 310.38 17123.39 88888.00 2020-02-05 07:09:24.000 036 33849.91 310.38 17123.38 88888.00 2020-02-05 07:09:25.000 036 33849.91 310.37 17123.40 37935.76 2020-02-05 07:09:26.000 036 33849.92 310.43 17123.41 88888.00 2020-02-05 07:09:27.000 036 33849.91 310.44 17123.39 88888.00 2020-02-05 07:09:28.000 036 33849.90 310.39 17123.44 88888.00 2020-02-05 07:09:29.000 036 33849.87 310.35 17123.39 88888.00 2020-02-05 07:09:30.000 036 33849.87 310.35 17123.36 37935.79 2020-02-05 07:09:31.000 036 33849.92 310.34 17123.40 88888.00 2020-02-05 07:09:32.000 036 33849.94 310.33 17123.38 88888.00 2020-02-05 07:09:33.000 036 33849.91 310.33 17123.38 88888.00 2020-02-05 07:09:34.000 036 33849.92 310.32 17123.39 88888.00 2020-02-05 07:09:35.000 036 33849.94 310.39 17123.39 37935.86 2020-02-05 07:09:36.000 036 33849.93 310.39 17123.42 88888.00 2020-02-05 07:09:37.000 036 33849.95 310.38 17123.44 88888.00 2020-02-05 07:09:38.000 036 33849.97 310.37 17123.43 88888.00 2020-02-05 07:09:39.000 036 33849.98 310.36 17123.41 88888.00 2020-02-05 07:09:40.000 036 33850.00 310.30 17123.40 37935.84 2020-02-05 07:09:41.000 036 33849.98 310.37 17123.40 88888.00 2020-02-05 07:09:42.000 036 33849.97 310.38 17123.40 88888.00 2020-02-05 07:09:43.000 036 33849.99 310.39 17123.41 88888.00 2020-02-05 07:09:44.000 036 33849.91 310.34 17123.40 88888.00 2020-02-05 07:09:45.000 036 33849.92 310.36 17123.42 37935.87 2020-02-05 07:09:46.000 036 33849.97 310.38 17123.40 88888.00 2020-02-05 07:09:47.000 036 33849.96 310.44 17123.41 88888.00 2020-02-05 07:09:48.000 036 33849.97 310.46 17123.40 88888.00 2020-02-05 07:09:49.000 036 33849.97 310.48 17123.38 88888.00 2020-02-05 07:09:50.000 036 33849.98 310.47 17123.37 37935.90 2020-02-05 07:09:51.000 036 33849.96 310.46 17123.36 88888.00 2020-02-05 07:09:52.000 036 33849.96 310.46 17123.39 88888.00 2020-02-05 07:09:53.000 036 33849.96 310.49 17123.40 88888.00 2020-02-05 07:09:54.000 036 33849.96 310.48 17123.42 88888.00 2020-02-05 07:09:55.000 036 33849.97 310.47 17123.41 37935.81 2020-02-05 07:09:56.000 036 33850.00 310.42 17123.39 88888.00 2020-02-05 07:09:57.000 036 33850.05 310.38 17123.41 88888.00 2020-02-05 07:09:58.000 036 33850.09 310.37 17123.36 88888.00 2020-02-05 07:09:59.000 036 33850.10 310.39 17123.35 88888.00 2020-02-05 07:10:00.000 036 33850.09 310.39 17123.41 37935.98 2020-02-05 07:10:01.000 036 33850.10 310.38 17123.44 88888.00 2020-02-05 07:10:02.000 036 33850.16 310.34 17123.41 88888.00 2020-02-05 07:10:03.000 036 33850.15 310.34 17123.40 88888.00 2020-02-05 07:10:04.000 036 33850.13 310.34 17123.41 88888.00 2020-02-05 07:10:05.000 036 33850.14 310.33 17123.42 37936.07 2020-02-05 07:10:06.000 036 33850.14 310.32 17123.38 88888.00 2020-02-05 07:10:07.000 036 33850.20 310.30 17123.37 88888.00 2020-02-05 07:10:08.000 036 33850.20 310.30 17123.37 88888.00 2020-02-05 07:10:09.000 036 33850.21 310.29 17123.36 88888.00 2020-02-05 07:10:10.000 036 33850.20 310.27 17123.36 37936.01 2020-02-05 07:10:11.000 036 33850.22 310.29 17123.40 88888.00 2020-02-05 07:10:12.000 036 33850.25 310.29 17123.40 88888.00 2020-02-05 07:10:13.000 036 33850.24 310.27 17123.39 88888.00 2020-02-05 07:10:14.000 036 33850.17 310.21 17123.38 88888.00 2020-02-05 07:10:15.000 036 33850.16 310.24 17123.39 37936.03 2020-02-05 07:10:16.000 036 33850.19 310.26 17123.42 88888.00 2020-02-05 07:10:17.000 036 33850.21 310.24 17123.41 88888.00 2020-02-05 07:10:18.000 036 33850.18 310.25 17123.39 88888.00 2020-02-05 07:10:19.000 036 33850.14 310.26 17123.41 88888.00 2020-02-05 07:10:20.000 036 33850.14 310.27 17123.42 37936.05 2020-02-05 07:10:21.000 036 33850.14 310.27 17123.40 88888.00 2020-02-05 07:10:22.000 036 33850.10 310.30 17123.37 88888.00 2020-02-05 07:10:23.000 036 33850.11 310.31 17123.38 88888.00 2020-02-05 07:10:24.000 036 33850.09 310.30 17123.42 88888.00 2020-02-05 07:10:25.000 036 33850.05 310.31 17123.42 37935.91 2020-02-05 07:10:26.000 036 33850.04 310.33 17123.41 88888.00 2020-02-05 07:10:27.000 036 33850.06 310.34 17123.39 88888.00 2020-02-05 07:10:28.000 036 33850.07 310.35 17123.41 88888.00 2020-02-05 07:10:29.000 036 33850.07 310.34 17123.46 88888.00 2020-02-05 07:10:30.000 036 33850.01 310.32 17123.44 37935.90 2020-02-05 07:10:31.000 036 33850.01 310.35 17123.43 88888.00 2020-02-05 07:10:32.000 036 33850.02 310.37 17123.46 88888.00 2020-02-05 07:10:33.000 036 33849.99 310.36 17123.46 88888.00 2020-02-05 07:10:34.000 036 33850.00 310.32 17123.45 88888.00 2020-02-05 07:10:35.000 036 33849.99 310.25 17123.47 37935.97 2020-02-05 07:10:36.000 036 33849.98 310.27 17123.42 88888.00 2020-02-05 07:10:37.000 036 33849.99 310.26 17123.39 88888.00 2020-02-05 07:10:38.000 036 33849.99 310.29 17123.41 88888.00 2020-02-05 07:10:39.000 036 33850.03 310.29 17123.42 88888.00 2020-02-05 07:10:40.000 036 33850.06 310.27 17123.43 37935.92 2020-02-05 07:10:41.000 036 33850.04 310.27 17123.44 88888.00 2020-02-05 07:10:42.000 036 33849.98 310.30 17123.44 88888.00 2020-02-05 07:10:43.000 036 33849.97 310.30 17123.44 88888.00 2020-02-05 07:10:44.000 036 33849.98 310.27 17123.48 88888.00 2020-02-05 07:10:45.000 036 33849.99 310.27 17123.51 37935.84 2020-02-05 07:10:46.000 036 33849.98 310.29 17123.51 88888.00 2020-02-05 07:10:47.000 036 33849.95 310.37 17123.47 88888.00 2020-02-05 07:10:48.000 036 33849.90 310.39 17123.48 88888.00 2020-02-05 07:10:49.000 036 33849.89 310.40 17123.46 88888.00 2020-02-05 07:10:50.000 036 33849.86 310.35 17123.48 37935.81 2020-02-05 07:10:51.000 036 33849.86 310.34 17123.49 88888.00 2020-02-05 07:10:52.000 036 33849.85 310.40 17123.49 88888.00 2020-02-05 07:10:53.000 036 33849.83 310.41 17123.48 88888.00 2020-02-05 07:10:54.000 036 33849.90 310.42 17123.47 88888.00 2020-02-05 07:10:55.000 036 33849.91 310.45 17123.50 37935.76 2020-02-05 07:10:56.000 036 33849.91 310.48 17123.52 88888.00 2020-02-05 07:10:57.000 036 33849.93 310.45 17123.53 88888.00 2020-02-05 07:10:58.000 036 33849.98 310.44 17123.54 88888.00 2020-02-05 07:10:59.000 036 33849.94 310.45 17123.51 88888.00 2020-02-05 07:11:00.000 036 33849.95 310.45 17123.50 37935.79 2020-02-05 07:11:01.000 036 33849.96 310.44 17123.52 88888.00 2020-02-05 07:11:02.000 036 33850.00 310.43 17123.51 88888.00 2020-02-05 07:11:03.000 036 33849.99 310.43 17123.52 88888.00 2020-02-05 07:11:04.000 036 33850.03 310.43 17123.50 88888.00 2020-02-05 07:11:05.000 036 33850.06 310.44 17123.49 37935.86 2020-02-05 07:11:06.000 036 33850.07 310.42 17123.47 88888.00 2020-02-05 07:11:07.000 036 33850.07 310.43 17123.44 88888.00 2020-02-05 07:11:08.000 036 33850.05 310.40 17123.48 88888.00 2020-02-05 07:11:09.000 036 33850.07 310.42 17123.46 88888.00 2020-02-05 07:11:10.000 036 33850.09 310.40 17123.41 37935.90 2020-02-05 07:11:11.000 036 33850.10 310.38 17123.38 88888.00 2020-02-05 07:11:12.000 036 33850.13 310.36 17123.42 88888.00 2020-02-05 07:11:13.000 036 33850.10 310.38 17123.44 88888.00 2020-02-05 07:11:14.000 036 33850.09 310.43 17123.41 88888.00 2020-02-05 07:11:15.000 036 33850.14 310.44 17123.43 37936.02 2020-02-05 07:11:16.000 036 33850.15 310.40 17123.42 88888.00 2020-02-05 07:11:17.000 036 33850.17 310.38 17123.43 88888.00 2020-02-05 07:11:18.000 036 33850.15 310.43 17123.43 88888.00 2020-02-05 07:11:19.000 036 33850.16 310.45 17123.41 88888.00 2020-02-05 07:11:20.000 036 33850.14 310.47 17123.38 37936.05 2020-02-05 07:11:21.000 036 33850.15 310.54 17123.45 88888.00 2020-02-05 07:11:22.000 036 33850.16 310.54 17123.46 88888.00 2020-02-05 07:11:23.000 036 33850.14 310.55 17123.44 88888.00 2020-02-05 07:11:24.000 036 33850.12 310.52 17123.44 88888.00 2020-02-05 07:11:25.000 036 33850.12 310.51 17123.45 37935.93 2020-02-05 07:11:26.000 036 33850.12 310.52 17123.41 88888.00 2020-02-05 07:11:27.000 036 33850.09 310.51 17123.43 88888.00 2020-02-05 07:11:28.000 036 33850.10 310.54 17123.46 88888.00 2020-02-05 07:11:29.000 036 33850.12 310.60 17123.48 88888.00 2020-02-05 07:11:30.000 036 33850.13 310.61 17123.45 37935.96 2020-02-05 07:11:31.000 036 33850.16 310.54 17123.47 88888.00 2020-02-05 07:11:32.000 036 33850.17 310.50 17123.46 88888.00 2020-02-05 07:11:33.000 036 33850.18 310.54 17123.47 88888.00 2020-02-05 07:11:34.000 036 33850.23 310.54 17123.45 88888.00 2020-02-05 07:11:35.000 036 33850.20 310.54 17123.39 37935.93 2020-02-05 07:11:36.000 036 33850.22 310.51 17123.41 88888.00 2020-02-05 07:11:37.000 036 33850.17 310.48 17123.42 88888.00 2020-02-05 07:11:38.000 036 33850.15 310.49 17123.42 88888.00 2020-02-05 07:11:39.000 036 33850.17 310.46 17123.44 88888.00 2020-02-05 07:11:40.000 036 33850.22 310.48 17123.43 37936.07 2020-02-05 07:11:41.000 036 33850.24 310.48 17123.43 88888.00 2020-02-05 07:11:42.000 036 33850.22 310.51 17123.41 88888.00 2020-02-05 07:11:43.000 036 33850.20 310.51 17123.44 88888.00 2020-02-05 07:11:44.000 036 33850.19 310.48 17123.45 88888.00 2020-02-05 07:11:45.000 036 33850.20 310.47 17123.47 37935.93 2020-02-05 07:11:46.000 036 33850.19 310.49 17123.46 88888.00 2020-02-05 07:11:47.000 036 33850.14 310.45 17123.42 88888.00 2020-02-05 07:11:48.000 036 33850.10 310.44 17123.39 88888.00 2020-02-05 07:11:49.000 036 33850.11 310.45 17123.44 88888.00 2020-02-05 07:11:50.000 036 33850.11 310.47 17123.43 37935.91 2020-02-05 07:11:51.000 036 33850.12 310.46 17123.47 88888.00 2020-02-05 07:11:52.000 036 33850.17 310.48 17123.46 88888.00 2020-02-05 07:11:53.000 036 33850.17 310.50 17123.45 88888.00 2020-02-05 07:11:54.000 036 33850.16 310.50 17123.47 88888.00 2020-02-05 07:11:55.000 036 33850.18 310.48 17123.45 37935.91 2020-02-05 07:11:56.000 036 33850.18 310.48 17123.47 88888.00 2020-02-05 07:11:57.000 036 33850.20 310.48 17123.49 88888.00 2020-02-05 07:11:58.000 036 33850.20 310.48 17123.46 88888.00 2020-02-05 07:11:59.000 036 33850.24 310.49 17123.44 88888.00 2020-02-05 07:12:00.000 036 33850.24 310.47 17123.47 37935.99 2020-02-05 07:12:01.000 036 33850.30 310.46 17123.43 88888.00 2020-02-05 07:12:02.000 036 33850.35 310.47 17123.41 88888.00 2020-02-05 07:12:03.000 036 33850.37 310.46 17123.42 88888.00 2020-02-05 07:12:04.000 036 33850.35 310.43 17123.40 88888.00 2020-02-05 07:12:05.000 036 33850.37 310.42 17123.40 37936.13 2020-02-05 07:12:06.000 036 33850.40 310.43 17123.45 88888.00 2020-02-05 07:12:07.000 036 33850.38 310.41 17123.40 88888.00 2020-02-05 07:12:08.000 036 33850.38 310.37 17123.36 88888.00 2020-02-05 07:12:09.000 036 33850.38 310.38 17123.36 88888.00 2020-02-05 07:12:10.000 036 33850.35 310.39 17123.35 37936.18 2020-02-05 07:12:11.000 036 33850.36 310.41 17123.34 88888.00 2020-02-05 07:12:12.000 036 33850.37 310.40 17123.35 88888.00 2020-02-05 07:12:13.000 036 33850.37 310.40 17123.39 88888.00 2020-02-05 07:12:14.000 036 33850.31 310.39 17123.43 88888.00 2020-02-05 07:12:15.000 036 33850.26 310.39 17123.44 37936.10 2020-02-05 07:12:16.000 036 33850.27 310.44 17123.47 88888.00 2020-02-05 07:12:17.000 036 33850.28 310.46 17123.46 88888.00 2020-02-05 07:12:18.000 036 33850.29 310.46 17123.47 88888.00 2020-02-05 07:12:19.000 036 33850.27 310.40 17123.47 88888.00 2020-02-05 07:12:20.000 036 33850.28 310.46 17123.44 37936.15 2020-02-05 07:12:21.000 036 33850.28 310.46 17123.46 88888.00 2020-02-05 07:12:22.000 036 33850.26 310.46 17123.47 88888.00 2020-02-05 07:12:23.000 036 33850.24 310.50 17123.48 88888.00 2020-02-05 07:12:24.000 036 33850.20 310.49 17123.46 88888.00 2020-02-05 07:12:25.000 036 33850.18 310.51 17123.44 37936.09 2020-02-05 07:12:26.000 036 33850.18 310.50 17123.42 88888.00 2020-02-05 07:12:27.000 036 33850.18 310.50 17123.43 88888.00 2020-02-05 07:12:28.000 036 33850.12 310.49 17123.44 88888.00 2020-02-05 07:12:29.000 036 33850.12 310.50 17123.48 88888.00 2020-02-05 07:12:30.000 036 33850.14 310.50 17123.49 37936.01 2020-02-05 07:12:31.000 036 33850.13 310.49 17123.48 88888.00 2020-02-05 07:12:32.000 036 33850.09 310.47 17123.45 88888.00 2020-02-05 07:12:33.000 036 33850.08 310.48 17123.47 88888.00 2020-02-05 07:12:34.000 036 33850.08 310.50 17123.48 88888.00 2020-02-05 07:12:35.000 036 33850.06 310.49 17123.45 37935.95 2020-02-05 07:12:36.000 036 33850.09 310.49 17123.43 88888.00 2020-02-05 07:12:37.000 036 33850.09 310.50 17123.43 88888.00 2020-02-05 07:12:38.000 036 33850.07 310.53 17123.43 88888.00 2020-02-05 07:12:39.000 036 33850.05 310.55 17123.44 88888.00 2020-02-05 07:12:40.000 036 33850.07 310.55 17123.43 37935.95 2020-02-05 07:12:41.000 036 33850.07 310.52 17123.44 88888.00 2020-02-05 07:12:42.000 036 33850.08 310.52 17123.45 88888.00 2020-02-05 07:12:43.000 036 33850.05 310.51 17123.44 88888.00 2020-02-05 07:12:44.000 036 33850.00 310.47 17123.43 88888.00 2020-02-05 07:12:45.000 036 33850.02 310.51 17123.45 37935.90 2020-02-05 07:12:46.000 036 33850.11 310.55 17123.43 88888.00 2020-02-05 07:12:47.000 036 33850.09 310.57 17123.45 88888.00 2020-02-05 07:12:48.000 036 33850.08 310.57 17123.46 88888.00 2020-02-05 07:12:49.000 036 33850.04 310.51 17123.45 88888.00 2020-02-05 07:12:50.000 036 33850.07 310.53 17123.48 37935.93 2020-02-05 07:12:51.000 036 33850.08 310.58 17123.44 88888.00 2020-02-05 07:12:52.000 036 33850.09 310.60 17123.43 88888.00 2020-02-05 07:12:53.000 036 33850.09 310.58 17123.46 88888.00 2020-02-05 07:12:54.000 036 33850.09 310.56 17123.46 88888.00 2020-02-05 07:12:55.000 036 33850.08 310.56 17123.44 37935.89 2020-02-05 07:12:56.000 036 33850.08 310.53 17123.43 88888.00 2020-02-05 07:12:57.000 036 33850.12 310.54 17123.41 88888.00 2020-02-05 07:12:58.000 036 33850.18 310.57 17123.40 88888.00 2020-02-05 07:12:59.000 036 33850.17 310.62 17123.45 88888.00 2020-02-05 07:13:00.000 036 33850.16 310.62 17123.45 37935.93 2020-02-05 07:13:01.000 036 33850.18 310.61 17123.44 88888.00 2020-02-05 07:13:02.000 036 33850.16 310.59 17123.42 88888.00 2020-02-05 07:13:03.000 036 33850.19 310.60 17123.42 88888.00 2020-02-05 07:13:04.000 036 33850.22 310.59 17123.40 88888.00 2020-02-05 07:13:05.000 036 33850.21 310.53 17123.40 37936.02 2020-02-05 07:13:06.000 036 33850.27 310.54 17123.43 88888.00 2020-02-05 07:13:07.000 036 33850.26 310.59 17123.39 88888.00 2020-02-05 07:13:08.000 036 33850.24 310.58 17123.35 88888.00 2020-02-05 07:13:09.000 036 33850.21 310.54 17123.35 88888.00 2020-02-05 07:13:10.000 036 33850.21 310.52 17123.35 37936.10 2020-02-05 07:13:11.000 036 33850.25 310.56 17123.38 88888.00 2020-02-05 07:13:12.000 036 33850.23 310.60 17123.38 88888.00 2020-02-05 07:13:13.000 036 33850.25 310.55 17123.36 88888.00 2020-02-05 07:13:14.000 036 33850.24 310.56 17123.40 88888.00 2020-02-05 07:13:15.000 036 33850.22 310.59 17123.45 37936.12 2020-02-05 07:13:16.000 036 33850.22 310.56 17123.44 88888.00 2020-02-05 07:13:17.000 036 33850.22 310.56 17123.42 88888.00 2020-02-05 07:13:18.000 036 33850.23 310.59 17123.42 88888.00 2020-02-05 07:13:19.000 036 33850.22 310.62 17123.43 88888.00 2020-02-05 07:13:20.000 036 33850.18 310.60 17123.39 37936.08 2020-02-05 07:13:21.000 036 33850.16 310.61 17123.41 88888.00 2020-02-05 07:13:22.000 036 33850.16 310.61 17123.40 88888.00 2020-02-05 07:13:23.000 036 33850.15 310.60 17123.37 88888.00 2020-02-05 07:13:24.000 036 33850.15 310.60 17123.36 88888.00 2020-02-05 07:13:25.000 036 33850.14 310.62 17123.38 37936.02 2020-02-05 07:13:26.000 036 33850.16 310.60 17123.42 88888.00 2020-02-05 07:13:27.000 036 33850.17 310.57 17123.41 88888.00 2020-02-05 07:13:28.000 036 33850.16 310.57 17123.38 88888.00 2020-02-05 07:13:29.000 036 33850.17 310.60 17123.38 88888.00 2020-02-05 07:13:30.000 036 33850.16 310.62 17123.37 37936.03 2020-02-05 07:13:31.000 036 33850.15 310.66 17123.43 88888.00 2020-02-05 07:13:32.000 036 33850.15 310.64 17123.43 88888.00 2020-02-05 07:13:33.000 036 33850.17 310.63 17123.41 88888.00 2020-02-05 07:13:34.000 036 33850.18 310.62 17123.38 88888.00 2020-02-05 07:13:35.000 036 33850.23 310.57 17123.34 37936.10 2020-02-05 07:13:36.000 036 33850.19 310.57 17123.38 88888.00 2020-02-05 07:13:37.000 036 33850.20 310.61 17123.45 88888.00 2020-02-05 07:13:38.000 036 33850.23 310.61 17123.41 88888.00 2020-02-05 07:13:39.000 036 33850.25 310.61 17123.41 88888.00 2020-02-05 07:13:40.000 036 33850.23 310.59 17123.38 37936.03 2020-02-05 07:13:41.000 036 33850.26 310.59 17123.36 88888.00 2020-02-05 07:13:42.000 036 33850.26 310.61 17123.40 88888.00 2020-02-05 07:13:43.000 036 33850.25 310.60 17123.39 88888.00 2020-02-05 07:13:44.000 036 33850.26 310.59 17123.34 88888.00 2020-02-05 07:13:45.000 036 33850.28 310.58 17123.36 37936.01 2020-02-05 07:13:46.000 036 33850.27 310.59 17123.34 88888.00 2020-02-05 07:13:47.000 036 33850.25 310.58 17123.39 88888.00 2020-02-05 07:13:48.000 036 33850.27 310.55 17123.37 88888.00 2020-02-05 07:13:49.000 036 33850.24 310.58 17123.35 88888.00 2020-02-05 07:13:50.000 036 33850.26 310.59 17123.37 37935.98 2020-02-05 07:13:51.000 036 33850.25 310.60 17123.46 88888.00 2020-02-05 07:13:52.000 036 33850.22 310.60 17123.44 88888.00 2020-02-05 07:13:53.000 036 33850.22 310.60 17123.40 88888.00 2020-02-05 07:13:54.000 036 33850.16 310.62 17123.35 88888.00 2020-02-05 07:13:55.000 036 33850.15 310.66 17123.35 37936.03 2020-02-05 07:13:56.000 036 33850.14 310.69 17123.40 88888.00 2020-02-05 07:13:57.000 036 33850.17 310.70 17123.41 88888.00 2020-02-05 07:13:58.000 036 33850.16 310.74 17123.39 88888.00 2020-02-05 07:13:59.000 036 33850.16 310.76 17123.37 88888.00 2020-02-05 07:14:00.000 036 33850.15 310.71 17123.39 37936.04 2020-02-05 07:14:01.000 036 33850.16 310.66 17123.38 88888.00 2020-02-05 07:14:02.000 036 33850.16 310.65 17123.40 88888.00 2020-02-05 07:14:03.000 036 33850.14 310.69 17123.40 88888.00 2020-02-05 07:14:04.000 036 33850.13 310.69 17123.40 88888.00 2020-02-05 07:14:05.000 036 33850.11 310.66 17123.41 37935.98 2020-02-05 07:14:06.000 036 33850.12 310.60 17123.43 88888.00 2020-02-05 07:14:07.000 036 33850.12 310.56 17123.46 88888.00 2020-02-05 07:14:08.000 036 33850.13 310.58 17123.47 88888.00 2020-02-05 07:14:09.000 036 33850.13 310.58 17123.41 88888.00 2020-02-05 07:14:10.000 036 33850.15 310.61 17123.37 37936.02 2020-02-05 07:14:11.000 036 33850.18 310.59 17123.38 88888.00 2020-02-05 07:14:12.000 036 33850.16 310.55 17123.39 88888.00 2020-02-05 07:14:13.000 036 33850.15 310.54 17123.42 88888.00 2020-02-05 07:14:14.000 036 33850.18 310.58 17123.43 88888.00 2020-02-05 07:14:15.000 036 33850.21 310.56 17123.43 37936.11 2020-02-05 07:14:16.000 036 33850.22 310.56 17123.42 88888.00 2020-02-05 07:14:17.000 036 33850.18 310.55 17123.46 88888.00 2020-02-05 07:14:18.000 036 33850.14 310.56 17123.43 88888.00 2020-02-05 07:14:19.000 036 33850.18 310.59 17123.36 88888.00 2020-02-05 07:14:20.000 036 33850.21 310.60 17123.34 37936.14 2020-02-05 07:14:21.000 036 33850.17 310.58 17123.39 88888.00 2020-02-05 07:14:22.000 036 33850.13 310.61 17123.40 88888.00 2020-02-05 07:14:23.000 036 33850.13 310.61 17123.39 88888.00 2020-02-05 07:14:24.000 036 33850.15 310.60 17123.42 88888.00 2020-02-05 07:14:25.000 036 33850.15 310.60 17123.41 37936.07 2020-02-05 07:14:26.000 036 33850.14 310.63 17123.43 88888.00 2020-02-05 07:14:27.000 036 33850.14 310.69 17123.43 88888.00 2020-02-05 07:14:28.000 036 33850.13 310.70 17123.43 88888.00 2020-02-05 07:14:29.000 036 33850.12 310.73 17123.39 88888.00 2020-02-05 07:14:30.000 036 33850.12 310.71 17123.36 37936.00 2020-02-05 07:14:31.000 036 33850.13 310.72 17123.39 88888.00 2020-02-05 07:14:32.000 036 33850.13 310.76 17123.42 88888.00 2020-02-05 07:14:33.000 036 33850.06 310.78 17123.41 88888.00 2020-02-05 07:14:34.000 036 33850.03 310.77 17123.40 88888.00 2020-02-05 07:14:35.000 036 33850.08 310.76 17123.39 37935.94 2020-02-05 07:14:36.000 036 33850.04 310.76 17123.38 88888.00 2020-02-05 07:14:37.000 036 33850.05 310.76 17123.36 88888.00 2020-02-05 07:14:38.000 036 33850.03 310.77 17123.39 88888.00 2020-02-05 07:14:39.000 036 33850.02 310.81 17123.37 88888.00 2020-02-05 07:14:40.000 036 33850.00 310.85 17123.36 37935.88 2020-02-05 07:14:41.000 036 33850.04 310.86 17123.41 88888.00 2020-02-05 07:14:42.000 036 33850.04 310.86 17123.40 88888.00 2020-02-05 07:14:43.000 036 33850.04 310.89 17123.37 88888.00 2020-02-05 07:14:44.000 036 33850.04 310.87 17123.35 88888.00 2020-02-05 07:14:45.000 036 33850.01 310.82 17123.36 37935.84 2020-02-05 07:14:46.000 036 33850.02 310.80 17123.42 88888.00 2020-02-05 07:14:47.000 036 33850.05 310.83 17123.40 88888.00 2020-02-05 07:14:48.000 036 33850.07 310.82 17123.37 88888.00 2020-02-05 07:14:49.000 036 33850.05 310.85 17123.38 88888.00 2020-02-05 07:14:50.000 036 33850.07 310.86 17123.36 37935.88 2020-02-05 07:14:51.000 036 33850.07 310.85 17123.33 88888.00 2020-02-05 07:14:52.000 036 33850.06 310.86 17123.37 88888.00 2020-02-05 07:14:53.000 036 33850.08 310.84 17123.38 88888.00 2020-02-05 07:14:54.000 036 33850.10 310.79 17123.38 88888.00 2020-02-05 07:14:55.000 036 33850.13 310.82 17123.39 37935.95 2020-02-05 07:14:56.000 036 33850.12 310.81 17123.35 88888.00 2020-02-05 07:14:57.000 036 33850.13 310.84 17123.36 88888.00 2020-02-05 07:14:58.000 036 33850.18 310.89 17123.36 88888.00 2020-02-05 07:14:59.000 036 33850.21 310.89 17123.34 88888.00 2020-02-05 07:15:00.000 036 33850.21 310.89 17123.38 37936.01 2020-02-05 07:15:01.000 036 33850.14 310.84 17123.37 88888.00 2020-02-05 07:15:02.000 036 33850.17 310.86 17123.41 88888.00 2020-02-05 07:15:03.000 036 33850.17 310.88 17123.38 88888.00 2020-02-05 07:15:04.000 036 33850.20 310.90 17123.37 88888.00 2020-02-05 07:15:05.000 036 33850.19 310.89 17123.40 37936.02 2020-02-05 07:15:06.000 036 33850.22 310.90 17123.42 88888.00 2020-02-05 07:15:07.000 036 33850.26 310.89 17123.40 88888.00 2020-02-05 07:15:08.000 036 33850.27 310.93 17123.39 88888.00 2020-02-05 07:15:09.000 036 33850.25 311.00 17123.34 88888.00 2020-02-05 07:15:10.000 036 33850.27 310.98 17123.34 37936.11 2020-02-05 07:15:11.000 036 33850.29 310.94 17123.36 88888.00 2020-02-05 07:15:12.000 036 33850.28 310.98 17123.36 88888.00 2020-02-05 07:15:13.000 036 33850.28 310.95 17123.37 88888.00 2020-02-05 07:15:14.000 036 33850.25 310.89 17123.37 88888.00 2020-02-05 07:15:15.000 036 33850.27 310.90 17123.39 37936.14 2020-02-05 07:15:16.000 036 33850.28 310.92 17123.36 88888.00 2020-02-05 07:15:17.000 036 33850.28 310.90 17123.34 88888.00 2020-02-05 07:15:18.000 036 33850.30 310.94 17123.35 88888.00 2020-02-05 07:15:19.000 036 33850.30 310.96 17123.34 88888.00 2020-02-05 07:15:20.000 036 33850.36 310.95 17123.34 37936.06 2020-02-05 07:15:21.000 036 33850.33 310.92 17123.31 88888.00 2020-02-05 07:15:22.000 036 33850.31 310.92 17123.33 88888.00 2020-02-05 07:15:23.000 036 33850.29 310.95 17123.36 88888.00 2020-02-05 07:15:24.000 036 33850.30 310.95 17123.35 88888.00 2020-02-05 07:15:25.000 036 33850.32 310.96 17123.29 37936.10 2020-02-05 07:15:26.000 036 33850.33 310.96 17123.32 88888.00 2020-02-05 07:15:27.000 036 33850.31 310.94 17123.38 88888.00 2020-02-05 07:15:28.000 036 33850.30 310.91 17123.38 88888.00 2020-02-05 07:15:29.000 036 33850.31 310.92 17123.39 88888.00 2020-02-05 07:15:30.000 036 33850.33 310.90 17123.38 37936.11 2020-02-05 07:15:31.000 036 33850.35 310.88 17123.36 88888.00 2020-02-05 07:15:32.000 036 33850.31 310.89 17123.34 88888.00 2020-02-05 07:15:33.000 036 33850.27 310.92 17123.35 88888.00 2020-02-05 07:15:34.000 036 33850.28 310.97 17123.34 88888.00 2020-02-05 07:15:35.000 036 33850.29 310.97 17123.37 37936.17 2020-02-05 07:15:36.000 036 33850.28 310.95 17123.35 88888.00 2020-02-05 07:15:37.000 036 33850.31 310.95 17123.37 88888.00 2020-02-05 07:15:38.000 036 33850.35 310.96 17123.38 88888.00 2020-02-05 07:15:39.000 036 33850.35 310.96 17123.39 88888.00 2020-02-05 07:15:40.000 036 33850.34 310.94 17123.40 37936.13 2020-02-05 07:15:41.000 036 33850.31 310.93 17123.42 88888.00 2020-02-05 07:15:42.000 036 33850.31 310.99 17123.39 88888.00 2020-02-05 07:15:43.000 036 33850.35 311.03 17123.38 88888.00 2020-02-05 07:15:44.000 036 33850.33 310.98 17123.38 88888.00 2020-02-05 07:15:45.000 036 33850.32 310.97 17123.40 37936.21 2020-02-05 07:15:46.000 036 33850.31 310.94 17123.44 88888.00 2020-02-05 07:15:47.000 036 33850.32 310.96 17123.44 88888.00 2020-02-05 07:15:48.000 036 33850.35 310.96 17123.41 88888.00 2020-02-05 07:15:49.000 036 33850.35 310.92 17123.37 88888.00 2020-02-05 07:15:50.000 036 33850.37 310.89 17123.35 37936.25 2020-02-05 07:15:51.000 036 33850.40 310.88 17123.36 88888.00 2020-02-05 07:15:52.000 036 33850.38 310.87 17123.33 88888.00 2020-02-05 07:15:53.000 036 33850.35 310.88 17123.32 88888.00 2020-02-05 07:15:54.000 036 33850.37 310.89 17123.36 88888.00 2020-02-05 07:15:55.000 036 33850.41 310.89 17123.34 37936.15 2020-02-05 07:15:56.000 036 33850.39 310.85 17123.37 88888.00 2020-02-05 07:15:57.000 036 33850.37 310.87 17123.39 88888.00 2020-02-05 07:15:58.000 036 33850.32 310.84 17123.38 88888.00 2020-02-05 07:15:59.000 036 33850.34 310.86 17123.36 88888.00 2020-02-05 07:16:00.000 036 33850.35 310.87 17123.35 37936.22 2020-02-05 07:16:01.000 036 33850.37 310.90 17123.40 88888.00 2020-02-05 07:16:02.000 036 33850.42 310.90 17123.43 88888.00 2020-02-05 07:16:03.000 036 33850.42 310.91 17123.38 88888.00 2020-02-05 07:16:04.000 036 33850.41 310.91 17123.40 88888.00 2020-02-05 07:16:05.000 036 33850.39 310.94 17123.42 37936.19 2020-02-05 07:16:06.000 036 33850.30 310.96 17123.41 88888.00 2020-02-05 07:16:07.000 036 33850.30 310.94 17123.39 88888.00 2020-02-05 07:16:08.000 036 33850.30 310.98 17123.39 88888.00 2020-02-05 07:16:09.000 036 33850.32 311.00 17123.41 88888.00 2020-02-05 07:16:10.000 036 33850.26 310.97 17123.41 37936.11 2020-02-05 07:16:11.000 036 33850.24 310.98 17123.40 88888.00 2020-02-05 07:16:12.000 036 33850.27 310.99 17123.39 88888.00 2020-02-05 07:16:13.000 036 33850.29 310.97 17123.41 88888.00 2020-02-05 07:16:14.000 036 33850.28 310.99 17123.38 88888.00 2020-02-05 07:16:15.000 036 33850.30 311.03 17123.39 37936.19 2020-02-05 07:16:16.000 036 33850.31 311.06 17123.39 88888.00 2020-02-05 07:16:17.000 036 33850.38 311.07 17123.39 88888.00 2020-02-05 07:16:18.000 036 33850.37 311.09 17123.37 88888.00 2020-02-05 07:16:19.000 036 33850.37 311.12 17123.39 88888.00 2020-02-05 07:16:20.000 036 33850.39 311.16 17123.37 37936.16 2020-02-05 07:16:21.000 036 33850.39 311.17 17123.39 88888.00 2020-02-05 07:16:22.000 036 33850.36 311.16 17123.42 88888.00 2020-02-05 07:16:23.000 036 33850.40 311.17 17123.39 88888.00 2020-02-05 07:16:24.000 036 33850.41 311.14 17123.41 88888.00 2020-02-05 07:16:25.000 036 33850.40 311.15 17123.41 37936.24 2020-02-05 07:16:26.000 036 33850.41 311.15 17123.37 88888.00 2020-02-05 07:16:27.000 036 33850.46 311.16 17123.37 88888.00 2020-02-05 07:16:28.000 036 33850.45 311.15 17123.37 88888.00 2020-02-05 07:16:29.000 036 33850.48 311.14 17123.37 88888.00 2020-02-05 07:16:30.000 036 33850.45 311.16 17123.37 37936.31 2020-02-05 07:16:31.000 036 33850.44 311.14 17123.36 88888.00 2020-02-05 07:16:32.000 036 33850.46 311.12 17123.41 88888.00 2020-02-05 07:16:33.000 036 33850.48 311.06 17123.38 88888.00 2020-02-05 07:16:34.000 036 33850.50 311.05 17123.36 88888.00 2020-02-05 07:16:35.000 036 33850.52 311.04 17123.34 37936.25 2020-02-05 07:16:36.000 036 33850.54 311.04 17123.30 88888.00 2020-02-05 07:16:37.000 036 33850.52 311.03 17123.31 88888.00 2020-02-05 07:16:38.000 036 33850.50 311.06 17123.30 88888.00 2020-02-05 07:16:39.000 036 33850.50 311.12 17123.32 88888.00 2020-02-05 07:16:40.000 036 33850.51 311.18 17123.32 37936.25 2020-02-05 07:16:41.000 036 33850.50 311.19 17123.32 88888.00 2020-02-05 07:16:42.000 036 33850.45 311.17 17123.33 88888.00 2020-02-05 07:16:43.000 036 33850.45 311.17 17123.35 88888.00 2020-02-05 07:16:44.000 036 33850.46 311.17 17123.36 88888.00 2020-02-05 07:16:45.000 036 33850.50 311.16 17123.38 37936.22 2020-02-05 07:16:46.000 036 33850.51 311.11 17123.38 88888.00 2020-02-05 07:16:47.000 036 33850.49 311.13 17123.40 88888.00 2020-02-05 07:16:48.000 036 33850.45 311.16 17123.37 88888.00 2020-02-05 07:16:49.000 036 33850.46 311.18 17123.39 88888.00 2020-02-05 07:16:50.000 036 33850.46 311.14 17123.39 37936.21 2020-02-05 07:16:51.000 036 33850.47 311.15 17123.39 88888.00 2020-02-05 07:16:52.000 036 33850.51 311.21 17123.41 88888.00 2020-02-05 07:16:53.000 036 33850.51 311.24 17123.39 88888.00 2020-02-05 07:16:54.000 036 33850.49 311.20 17123.35 88888.00 2020-02-05 07:16:55.000 036 33850.44 311.18 17123.38 37936.18 2020-02-05 07:16:56.000 036 33850.43 311.15 17123.43 88888.00 2020-02-05 07:16:57.000 036 33850.46 311.18 17123.43 88888.00 2020-02-05 07:16:58.000 036 33850.43 311.21 17123.42 88888.00 2020-02-05 07:16:59.000 036 33850.41 311.19 17123.39 88888.00 2020-02-05 07:17:00.000 036 33850.42 311.20 17123.36 37936.28 2020-02-05 07:17:01.000 036 33850.40 311.21 17123.31 88888.00 2020-02-05 07:17:02.000 036 33850.37 311.18 17123.30 88888.00 2020-02-05 07:17:03.000 036 33850.41 311.18 17123.33 88888.00 2020-02-05 07:17:04.000 036 33850.44 311.19 17123.35 88888.00 2020-02-05 07:17:05.000 036 33850.41 311.17 17123.32 37936.17 2020-02-05 07:17:06.000 036 33850.42 311.17 17123.30 88888.00 2020-02-05 07:17:07.000 036 33850.40 311.21 17123.29 88888.00 2020-02-05 07:17:08.000 036 33850.38 311.18 17123.28 88888.00 2020-02-05 07:17:09.000 036 33850.42 311.15 17123.28 88888.00 2020-02-05 07:17:10.000 036 33850.47 311.19 17123.29 37936.29 2020-02-05 07:17:11.000 036 33850.48 311.22 17123.30 88888.00 2020-02-05 07:17:12.000 036 33850.53 311.20 17123.34 88888.00 2020-02-05 07:17:13.000 036 33850.47 311.16 17123.33 88888.00 2020-02-05 07:17:14.000 036 33850.47 311.19 17123.34 88888.00 2020-02-05 07:17:15.000 036 33850.50 311.19 17123.31 37936.33 2020-02-05 07:17:16.000 036 33850.51 311.22 17123.32 88888.00 2020-02-05 07:17:17.000 036 33850.51 311.21 17123.32 88888.00 2020-02-05 07:17:18.000 036 33850.52 311.18 17123.29 88888.00 2020-02-05 07:17:19.000 036 33850.48 311.17 17123.33 88888.00 2020-02-05 07:17:20.000 036 33850.44 311.16 17123.34 37936.29 2020-02-05 07:17:21.000 036 33850.46 311.16 17123.33 88888.00 2020-02-05 07:17:22.000 036 33850.46 311.17 17123.32 88888.00 2020-02-05 07:17:23.000 036 33850.50 311.14 17123.30 88888.00 2020-02-05 07:17:24.000 036 33850.49 311.19 17123.31 88888.00 2020-02-05 07:17:25.000 036 33850.50 311.20 17123.31 37936.34 2020-02-05 07:17:26.000 036 33850.54 311.14 17123.30 88888.00 2020-02-05 07:17:27.000 036 33850.56 311.13 17123.27 88888.00 2020-02-05 07:17:28.000 036 33850.59 311.13 17123.28 88888.00 2020-02-05 07:17:29.000 036 33850.59 311.17 17123.29 88888.00 2020-02-05 07:17:30.000 036 33850.61 311.19 17123.28 37936.43 2020-02-05 07:17:31.000 036 33850.65 311.15 17123.26 88888.00 2020-02-05 07:17:32.000 036 33850.66 311.15 17123.26 88888.00 2020-02-05 07:17:33.000 036 33850.69 311.14 17123.25 88888.00 2020-02-05 07:17:34.000 036 33850.69 311.12 17123.29 88888.00 2020-02-05 07:17:35.000 036 33850.71 311.11 17123.27 37936.47 2020-02-05 07:17:36.000 036 33850.71 311.08 17123.30 88888.00 2020-02-05 07:17:37.000 036 33850.72 311.07 17123.30 88888.00 2020-02-05 07:17:38.000 036 33850.74 311.09 17123.32 88888.00 2020-02-05 07:17:39.000 036 33850.75 311.11 17123.31 88888.00 2020-02-05 07:17:40.000 036 33850.78 311.08 17123.30 37936.49 2020-02-05 07:17:41.000 036 33850.76 311.02 17123.29 88888.00 2020-02-05 07:17:42.000 036 33850.73 311.02 17123.34 88888.00 2020-02-05 07:17:43.000 036 33850.76 311.05 17123.32 88888.00 2020-02-05 07:17:44.000 036 33850.81 311.03 17123.29 88888.00 2020-02-05 07:17:45.000 036 33850.81 311.03 17123.27 37936.60 2020-02-05 07:17:46.000 036 33850.81 311.00 17123.26 88888.00 2020-02-05 07:17:47.000 036 33850.78 311.01 17123.28 88888.00 2020-02-05 07:17:48.000 036 33850.80 311.01 17123.32 88888.00 2020-02-05 07:17:49.000 036 33850.87 311.04 17123.30 88888.00 2020-02-05 07:17:50.000 036 33850.85 311.04 17123.30 37936.58 2020-02-05 07:17:51.000 036 33850.84 311.07 17123.30 88888.00 2020-02-05 07:17:52.000 036 33850.86 311.08 17123.30 88888.00 2020-02-05 07:17:53.000 036 33850.89 311.08 17123.33 88888.00 2020-02-05 07:17:54.000 036 33850.85 311.09 17123.33 88888.00 2020-02-05 07:17:55.000 036 33850.80 311.10 17123.31 37936.60 2020-02-05 07:17:56.000 036 33850.76 311.07 17123.32 88888.00 2020-02-05 07:17:57.000 036 33850.77 311.09 17123.28 88888.00 2020-02-05 07:17:58.000 036 33850.78 311.11 17123.30 88888.00 2020-02-05 07:17:59.000 036 33850.78 311.12 17123.32 88888.00 2020-02-05 07:18:00.000 036 33850.79 311.12 17123.30 37936.55 2020-02-05 07:18:01.000 036 33850.77 311.17 17123.29 88888.00 2020-02-05 07:18:02.000 036 33850.72 311.18 17123.31 88888.00 2020-02-05 07:18:03.000 036 33850.75 311.20 17123.32 88888.00 2020-02-05 07:18:04.000 036 33850.73 311.22 17123.29 88888.00 2020-02-05 07:18:05.000 036 33850.68 311.17 17123.30 37936.55 2020-02-05 07:18:06.000 036 33850.64 311.15 17123.32 88888.00 2020-02-05 07:18:07.000 036 33850.65 311.17 17123.29 88888.00 2020-02-05 07:18:08.000 036 33850.65 311.16 17123.29 88888.00 2020-02-05 07:18:09.000 036 33850.64 311.16 17123.28 88888.00 2020-02-05 07:18:10.000 036 33850.61 311.19 17123.32 37936.37 2020-02-05 07:18:11.000 036 33850.60 311.17 17123.32 88888.00 2020-02-05 07:18:12.000 036 33850.59 311.16 17123.35 88888.00 2020-02-05 07:18:13.000 036 33850.61 311.21 17123.35 88888.00 2020-02-05 07:18:14.000 036 33850.62 311.26 17123.34 88888.00 2020-02-05 07:18:15.000 036 33850.65 311.20 17123.33 37936.29 2020-02-05 07:18:16.000 036 33850.63 311.21 17123.34 88888.00 2020-02-05 07:18:17.000 036 33850.63 311.24 17123.32 88888.00 2020-02-05 07:18:18.000 036 33850.57 311.22 17123.33 88888.00 2020-02-05 07:18:19.000 036 33850.58 311.20 17123.34 88888.00 2020-02-05 07:18:20.000 036 33850.61 311.20 17123.36 37936.28 2020-02-05 07:18:21.000 036 33850.63 311.20 17123.33 88888.00 2020-02-05 07:18:22.000 036 33850.62 311.21 17123.32 88888.00 2020-02-05 07:18:23.000 036 33850.63 311.25 17123.33 88888.00 2020-02-05 07:18:24.000 036 33850.64 311.27 17123.37 88888.00 2020-02-05 07:18:25.000 036 33850.63 311.25 17123.39 37936.32 2020-02-05 07:18:26.000 036 33850.66 311.23 17123.34 88888.00 2020-02-05 07:18:27.000 036 33850.70 311.29 17123.33 88888.00 2020-02-05 07:18:28.000 036 33850.71 311.31 17123.33 88888.00 2020-02-05 07:18:29.000 036 33850.71 311.26 17123.34 88888.00 2020-02-05 07:18:30.000 036 33850.72 311.27 17123.31 37936.42 2020-02-05 07:18:31.000 036 33850.77 311.31 17123.32 88888.00 2020-02-05 07:18:32.000 036 33850.76 311.27 17123.35 88888.00 2020-02-05 07:18:33.000 036 33850.74 311.24 17123.36 88888.00 2020-02-05 07:18:34.000 036 33850.73 311.24 17123.36 88888.00 2020-02-05 07:18:35.000 036 33850.78 311.28 17123.37 37936.44 2020-02-05 07:18:36.000 036 33850.75 311.27 17123.37 88888.00 2020-02-05 07:18:37.000 036 33850.76 311.27 17123.36 88888.00 2020-02-05 07:18:38.000 036 33850.81 311.27 17123.39 88888.00 2020-02-05 07:18:39.000 036 33850.84 311.28 17123.38 88888.00 2020-02-05 07:18:40.000 036 33850.86 311.24 17123.35 37936.57 2020-02-05 07:18:41.000 036 33850.88 311.23 17123.37 88888.00 2020-02-05 07:18:42.000 036 33850.93 311.34 17123.36 88888.00 2020-02-05 07:18:43.000 036 33850.97 311.37 17123.37 88888.00 2020-02-05 07:18:44.000 036 33851.00 311.39 17123.41 88888.00 2020-02-05 07:18:45.000 036 33851.00 311.39 17123.39 37936.62 2020-02-05 07:18:46.000 036 33850.97 311.39 17123.37 88888.00 2020-02-05 07:18:47.000 036 33850.99 311.38 17123.37 88888.00 2020-02-05 07:18:48.000 036 33851.05 311.40 17123.33 88888.00 2020-02-05 07:18:49.000 036 33851.07 311.34 17123.34 88888.00 2020-02-05 07:18:50.000 036 33851.05 311.28 17123.29 37936.78 2020-02-05 07:18:51.000 036 33851.05 311.26 17123.27 88888.00 2020-02-05 07:18:52.000 036 33851.06 311.25 17123.25 88888.00 2020-02-05 07:18:53.000 036 33851.06 311.28 17123.30 88888.00 2020-02-05 07:18:54.000 036 33851.09 311.26 17123.33 88888.00 2020-02-05 07:18:55.000 036 33851.15 311.26 17123.34 37936.68 2020-02-05 07:18:56.000 036 33851.16 311.26 17123.30 88888.00 2020-02-05 07:18:57.000 036 33851.20 311.21 17123.31 88888.00 2020-02-05 07:18:58.000 036 33851.22 311.19 17123.34 88888.00 2020-02-05 07:18:59.000 036 33851.25 311.16 17123.37 88888.00 2020-02-05 07:19:00.000 036 33851.23 311.12 17123.31 37936.82 2020-02-05 07:19:01.000 036 33851.26 311.12 17123.24 88888.00 2020-02-05 07:19:02.000 036 33851.26 311.11 17123.28 88888.00 2020-02-05 07:19:03.000 036 33851.26 311.09 17123.30 88888.00 2020-02-05 07:19:04.000 036 33851.26 311.07 17123.26 88888.00 2020-02-05 07:19:05.000 036 33851.26 311.03 17123.25 37936.83 2020-02-05 07:19:06.000 036 33851.26 311.05 17123.29 88888.00 2020-02-05 07:19:07.000 036 33851.28 311.10 17123.31 88888.00 2020-02-05 07:19:08.000 036 33851.26 311.10 17123.31 88888.00 2020-02-05 07:19:09.000 036 33851.23 311.11 17123.31 88888.00 2020-02-05 07:19:10.000 036 33851.19 311.11 17123.29 37936.93 2020-02-05 07:19:11.000 036 33851.18 311.12 17123.29 88888.00 2020-02-05 07:19:12.000 036 33851.19 311.15 17123.30 88888.00 2020-02-05 07:19:13.000 036 33851.21 311.12 17123.31 88888.00 2020-02-05 07:19:14.000 036 33851.18 311.12 17123.35 88888.00 2020-02-05 07:19:15.000 036 33851.17 311.13 17123.32 37936.85 2020-02-05 07:19:16.000 036 33851.16 311.18 17123.27 88888.00 2020-02-05 07:19:17.000 036 33851.11 311.15 17123.27 88888.00 2020-02-05 07:19:18.000 036 33851.10 311.13 17123.28 88888.00 2020-02-05 07:19:19.000 036 33851.10 311.14 17123.27 88888.00 2020-02-05 07:19:20.000 036 33851.11 311.15 17123.31 37936.81 2020-02-05 07:19:21.000 036 33851.07 311.13 17123.30 88888.00 2020-02-05 07:19:22.000 036 33851.12 311.14 17123.31 88888.00 2020-02-05 07:19:23.000 036 33851.15 311.12 17123.32 88888.00 2020-02-05 07:19:24.000 036 33851.13 311.13 17123.32 88888.00 2020-02-05 07:19:25.000 036 33851.11 311.12 17123.34 37936.90 2020-02-05 07:19:26.000 036 33851.08 311.10 17123.28 88888.00 2020-02-05 07:19:27.000 036 33851.08 311.08 17123.29 88888.00 2020-02-05 07:19:28.000 036 33851.13 311.07 17123.30 88888.00 2020-02-05 07:19:29.000 036 33851.10 311.07 17123.28 88888.00 2020-02-05 07:19:30.000 036 33851.08 311.02 17123.29 37936.86 2020-02-05 07:19:31.000 036 33851.08 311.02 17123.29 88888.00 2020-02-05 07:19:32.000 036 33851.07 311.06 17123.29 88888.00 2020-02-05 07:19:33.000 036 33851.07 311.13 17123.30 88888.00 2020-02-05 07:19:34.000 036 33851.06 311.05 17123.32 88888.00 2020-02-05 07:19:35.000 036 33851.08 311.03 17123.34 37936.83 2020-02-05 07:19:36.000 036 33851.07 311.01 17123.32 88888.00 2020-02-05 07:19:37.000 036 33851.10 311.04 17123.34 88888.00 2020-02-05 07:19:38.000 036 33851.05 311.06 17123.34 88888.00 2020-02-05 07:19:39.000 036 33851.05 311.03 17123.34 88888.00 2020-02-05 07:19:40.000 036 33851.04 311.04 17123.37 37936.75 2020-02-05 07:19:41.000 036 33851.03 311.09 17123.35 88888.00 2020-02-05 07:19:42.000 036 33850.99 311.14 17123.35 88888.00 2020-02-05 07:19:43.000 036 33851.02 311.11 17123.36 88888.00 2020-02-05 07:19:44.000 036 33851.04 311.09 17123.41 88888.00 2020-02-05 07:19:45.000 036 33851.06 311.13 17123.41 37936.72 2020-02-05 07:19:46.000 036 33851.05 311.18 17123.34 88888.00 2020-02-05 07:19:47.000 036 33851.02 311.20 17123.31 88888.00 2020-02-05 07:19:48.000 036 33851.01 311.16 17123.35 88888.00 2020-02-05 07:19:49.000 036 33851.00 311.18 17123.39 88888.00 2020-02-05 07:19:50.000 036 33851.01 311.20 17123.36 37936.70 2020-02-05 07:19:51.000 036 33851.01 311.21 17123.35 88888.00 2020-02-05 07:19:52.000 036 33851.03 311.20 17123.32 88888.00 2020-02-05 07:19:53.000 036 33851.01 311.21 17123.33 88888.00 2020-02-05 07:19:54.000 036 33851.01 311.24 17123.35 88888.00 2020-02-05 07:19:55.000 036 33851.04 311.24 17123.34 37936.71 2020-02-05 07:19:56.000 036 33851.01 311.26 17123.35 88888.00 2020-02-05 07:19:57.000 036 33851.00 311.30 17123.33 88888.00 2020-02-05 07:19:58.000 036 33850.99 311.29 17123.33 88888.00 2020-02-05 07:19:59.000 036 33851.01 311.32 17123.34 88888.00 2020-02-05 07:20:00.000 036 33850.96 311.32 17123.36 37936.73 2020-02-05 07:20:01.000 036 33850.96 311.32 17123.38 88888.00 2020-02-05 07:20:02.000 036 33850.94 311.33 17123.38 88888.00 2020-02-05 07:20:03.000 036 33850.90 311.34 17123.39 88888.00 2020-02-05 07:20:04.000 036 33850.86 311.35 17123.38 88888.00 2020-02-05 07:20:05.000 036 33850.87 311.33 17123.38 37936.63 2020-02-05 07:20:06.000 036 33850.90 311.33 17123.37 88888.00 2020-02-05 07:20:07.000 036 33850.93 311.32 17123.36 88888.00 2020-02-05 07:20:08.000 036 33850.97 311.35 17123.35 88888.00 2020-02-05 07:20:09.000 036 33850.97 311.36 17123.38 88888.00 2020-02-05 07:20:10.000 036 33850.97 311.37 17123.34 37936.75 2020-02-05 07:20:11.000 036 33850.97 311.36 17123.36 88888.00 2020-02-05 07:20:12.000 036 33850.93 311.35 17123.36 88888.00 2020-02-05 07:20:13.000 036 33850.92 311.38 17123.35 88888.00 2020-02-05 07:20:14.000 036 33850.91 311.40 17123.36 88888.00 2020-02-05 07:20:15.000 036 33850.94 311.36 17123.35 37936.67 2020-02-05 07:20:16.000 036 33850.96 311.36 17123.31 88888.00 2020-02-05 07:20:17.000 036 33850.95 311.37 17123.34 88888.00 2020-02-05 07:20:18.000 036 33850.91 311.39 17123.40 88888.00 2020-02-05 07:20:19.000 036 33850.95 311.38 17123.38 88888.00 2020-02-05 07:20:20.000 036 33850.94 311.36 17123.33 37936.77 2020-02-05 07:20:21.000 036 33850.95 311.36 17123.33 88888.00 2020-02-05 07:20:22.000 036 33850.94 311.37 17123.32 88888.00 2020-02-05 07:20:23.000 036 33850.92 311.35 17123.28 88888.00 2020-02-05 07:20:24.000 036 33850.93 311.35 17123.26 88888.00 2020-02-05 07:20:25.000 036 33850.97 311.38 17123.30 37936.77 2020-02-05 07:20:26.000 036 33850.98 311.39 17123.34 88888.00 2020-02-05 07:20:27.000 036 33850.96 311.41 17123.36 88888.00 2020-02-05 07:20:28.000 036 33850.97 311.41 17123.34 88888.00 2020-02-05 07:20:29.000 036 33850.97 311.42 17123.36 88888.00 2020-02-05 07:20:30.000 036 33850.99 311.43 17123.39 37936.72 2020-02-05 07:20:31.000 036 33850.99 311.44 17123.34 88888.00 2020-02-05 07:20:32.000 036 33851.00 311.45 17123.30 88888.00 2020-02-05 07:20:33.000 036 33851.01 311.45 17123.31 88888.00 2020-02-05 07:20:34.000 036 33851.00 311.46 17123.33 88888.00 2020-02-05 07:20:35.000 036 33851.00 311.45 17123.34 37936.80 2020-02-05 07:20:36.000 036 33850.99 311.41 17123.33 88888.00 2020-02-05 07:20:37.000 036 33851.00 311.38 17123.32 88888.00 2020-02-05 07:20:38.000 036 33850.99 311.40 17123.30 88888.00 2020-02-05 07:20:39.000 036 33851.01 311.42 17123.31 88888.00 2020-02-05 07:20:40.000 036 33850.98 311.43 17123.30 37936.83 2020-02-05 07:20:41.000 036 33850.97 311.38 17123.29 88888.00 2020-02-05 07:20:42.000 036 33850.98 311.38 17123.32 88888.00 2020-02-05 07:20:43.000 036 33850.99 311.40 17123.34 88888.00 2020-02-05 07:20:44.000 036 33851.01 311.37 17123.30 88888.00 2020-02-05 07:20:45.000 036 33851.06 311.37 17123.31 37936.85 2020-02-05 07:20:46.000 036 33851.05 311.37 17123.36 88888.00 2020-02-05 07:20:47.000 036 33851.05 311.35 17123.37 88888.00 2020-02-05 07:20:48.000 036 33851.09 311.30 17123.36 88888.00 2020-02-05 07:20:49.000 036 33851.09 311.33 17123.29 88888.00 2020-02-05 07:20:50.000 036 33851.09 311.31 17123.33 37936.85 2020-02-05 07:20:51.000 036 33851.11 311.28 17123.30 88888.00 2020-02-05 07:20:52.000 036 33851.12 311.28 17123.28 88888.00 2020-02-05 07:20:53.000 036 33851.14 311.29 17123.27 88888.00 2020-02-05 07:20:54.000 036 33851.12 311.26 17123.28 88888.00 2020-02-05 07:20:55.000 036 33851.14 311.23 17123.23 37936.90 2020-02-05 07:20:56.000 036 33851.12 311.26 17123.23 88888.00 2020-02-05 07:20:57.000 036 33851.11 311.30 17123.24 88888.00 2020-02-05 07:20:58.000 036 33851.15 311.28 17123.26 88888.00 2020-02-05 07:20:59.000 036 33851.15 311.36 17123.27 88888.00 2020-02-05 07:21:00.000 036 33851.14 311.39 17123.30 37936.82 2020-02-05 07:21:01.000 036 33851.10 311.38 17123.30 88888.00 2020-02-05 07:21:02.000 036 33851.12 311.34 17123.29 88888.00 2020-02-05 07:21:03.000 036 33851.14 311.38 17123.31 88888.00 2020-02-05 07:21:04.000 036 33851.14 311.42 17123.30 88888.00 2020-02-05 07:21:05.000 036 33851.17 311.45 17123.27 37936.78 2020-02-05 07:21:06.000 036 33851.18 311.43 17123.29 88888.00 2020-02-05 07:21:07.000 036 33851.17 311.41 17123.29 88888.00 2020-02-05 07:21:08.000 036 33851.14 311.37 17123.29 88888.00 2020-02-05 07:21:09.000 036 33851.10 311.39 17123.26 88888.00 2020-02-05 07:21:10.000 036 33851.09 311.40 17123.27 37936.90 2020-02-05 07:21:11.000 036 33851.12 311.39 17123.27 88888.00 2020-02-05 07:21:12.000 036 33851.17 311.35 17123.29 88888.00 2020-02-05 07:21:13.000 036 33851.16 311.35 17123.29 88888.00 2020-02-05 07:21:14.000 036 33851.14 311.34 17123.31 88888.00 2020-02-05 07:21:15.000 036 33851.16 311.38 17123.33 37936.94 2020-02-05 07:21:16.000 036 33851.17 311.44 17123.34 88888.00 2020-02-05 07:21:17.000 036 33851.17 311.45 17123.28 88888.00 2020-02-05 07:21:18.000 036 33851.15 311.46 17123.27 88888.00 2020-02-05 07:21:19.000 036 33851.17 311.47 17123.24 88888.00 2020-02-05 07:21:20.000 036 33851.20 311.45 17123.25 37936.98 2020-02-05 07:21:21.000 036 33851.21 311.40 17123.27 88888.00 2020-02-05 07:21:22.000 036 33851.21 311.40 17123.28 88888.00 2020-02-05 07:21:23.000 036 33851.19 311.43 17123.29 88888.00 2020-02-05 07:21:24.000 036 33851.20 311.43 17123.29 88888.00 2020-02-05 07:21:25.000 036 33851.19 311.42 17123.24 37936.94 2020-02-05 07:21:26.000 036 33851.25 311.42 17123.27 88888.00 2020-02-05 07:21:27.000 036 33851.25 311.38 17123.26 88888.00 2020-02-05 07:21:28.000 036 33851.20 311.40 17123.25 88888.00 2020-02-05 07:21:29.000 036 33851.20 311.40 17123.25 88888.00 2020-02-05 07:21:30.000 036 33851.20 311.37 17123.26 37936.97 2020-02-05 07:21:31.000 036 33851.22 311.40 17123.26 88888.00 2020-02-05 07:21:32.000 036 33851.27 311.41 17123.29 88888.00 2020-02-05 07:21:33.000 036 33851.27 311.41 17123.29 88888.00 2020-02-05 07:21:34.000 036 33851.23 311.44 17123.30 88888.00 2020-02-05 07:21:35.000 036 33851.22 311.41 17123.29 37936.98 2020-02-05 07:21:36.000 036 33851.26 311.43 17123.30 88888.00 2020-02-05 07:21:37.000 036 33851.29 311.45 17123.33 88888.00 2020-02-05 07:21:38.000 036 33851.27 311.43 17123.28 88888.00 2020-02-05 07:21:39.000 036 33851.30 311.40 17123.26 88888.00 2020-02-05 07:21:40.000 036 33851.32 311.43 17123.28 37937.02 2020-02-05 07:21:41.000 036 33851.34 311.46 17123.27 88888.00 2020-02-05 07:21:42.000 036 33851.38 311.39 17123.25 88888.00 2020-02-05 07:21:43.000 036 33851.41 311.37 17123.26 88888.00 2020-02-05 07:21:44.000 036 33851.36 311.41 17123.29 88888.00 2020-02-05 07:21:45.000 036 33851.37 311.45 17123.34 37937.08 2020-02-05 07:21:46.000 036 33851.38 311.46 17123.32 88888.00 2020-02-05 07:21:47.000 036 33851.39 311.47 17123.29 88888.00 2020-02-05 07:21:48.000 036 33851.39 311.49 17123.23 88888.00 2020-02-05 07:21:49.000 036 33851.38 311.52 17123.24 88888.00 2020-02-05 07:21:50.000 036 33851.41 311.53 17123.27 37937.12 2020-02-05 07:21:51.000 036 33851.40 311.49 17123.30 88888.00 2020-02-05 07:21:52.000 036 33851.44 311.51 17123.30 88888.00 2020-02-05 07:21:53.000 036 33851.48 311.54 17123.29 88888.00 2020-02-05 07:21:54.000 036 33851.48 311.53 17123.29 88888.00 2020-02-05 07:21:55.000 036 33851.43 311.51 17123.26 37937.12 2020-02-05 07:21:56.000 036 33851.45 311.54 17123.28 88888.00 2020-02-05 07:21:57.000 036 33851.46 311.53 17123.30 88888.00 2020-02-05 07:21:58.000 036 33851.45 311.55 17123.28 88888.00 2020-02-05 07:21:59.000 036 33851.45 311.52 17123.25 88888.00 2020-02-05 07:22:00.000 036 33851.44 311.52 17123.29 37937.13 2020-02-05 07:22:01.000 036 33851.44 311.52 17123.28 88888.00 2020-02-05 07:22:02.000 036 33851.44 311.53 17123.27 88888.00 2020-02-05 07:22:03.000 036 33851.41 311.54 17123.25 88888.00 2020-02-05 07:22:04.000 036 33851.41 311.56 17123.26 88888.00 2020-02-05 07:22:05.000 036 33851.42 311.56 17123.30 37937.04 2020-02-05 07:22:06.000 036 33851.44 311.56 17123.29 88888.00 2020-02-05 07:22:07.000 036 33851.38 311.57 17123.29 88888.00 2020-02-05 07:22:08.000 036 33851.33 311.60 17123.31 88888.00 2020-02-05 07:22:09.000 036 33851.36 311.58 17123.28 88888.00 2020-02-05 07:22:10.000 036 33851.37 311.55 17123.25 37937.00 2020-02-05 07:22:11.000 036 33851.37 311.56 17123.28 88888.00 2020-02-05 07:22:12.000 036 33851.38 311.56 17123.28 88888.00 2020-02-05 07:22:13.000 036 33851.36 311.56 17123.29 88888.00 2020-02-05 07:22:14.000 036 33851.35 311.59 17123.30 88888.00 2020-02-05 07:22:15.000 036 33851.35 311.56 17123.32 37937.11 2020-02-05 07:22:16.000 036 33851.40 311.55 17123.32 88888.00 2020-02-05 07:22:17.000 036 33851.39 311.56 17123.30 88888.00 2020-02-05 07:22:18.000 036 33851.38 311.61 17123.29 88888.00 2020-02-05 07:22:19.000 036 33851.35 311.62 17123.31 88888.00 2020-02-05 07:22:20.000 036 33851.35 311.59 17123.33 37937.04 2020-02-05 07:22:21.000 036 33851.36 311.60 17123.34 88888.00 2020-02-05 07:22:22.000 036 33851.39 311.62 17123.32 88888.00 2020-02-05 07:22:23.000 036 33851.41 311.70 17123.32 88888.00 2020-02-05 07:22:24.000 036 33851.47 311.74 17123.34 88888.00 2020-02-05 07:22:25.000 036 33851.50 311.71 17123.33 37937.14 2020-02-05 07:22:26.000 036 33851.51 311.69 17123.31 88888.00 2020-02-05 07:22:27.000 036 33851.56 311.65 17123.30 88888.00 2020-02-05 07:22:28.000 036 33851.60 311.62 17123.29 88888.00 2020-02-05 07:22:29.000 036 33851.60 311.65 17123.32 88888.00 2020-02-05 07:22:30.000 036 33851.61 311.66 17123.34 37937.13 2020-02-05 07:22:31.000 036 33851.63 311.63 17123.32 88888.00 2020-02-05 07:22:32.000 036 33851.64 311.65 17123.31 88888.00 2020-02-05 07:22:33.000 036 33851.63 311.62 17123.33 88888.00 2020-02-05 07:22:34.000 036 33851.60 311.62 17123.28 88888.00 2020-02-05 07:22:35.000 036 33851.64 311.63 17123.30 37937.25 2020-02-05 07:22:36.000 036 33851.64 311.63 17123.30 88888.00 2020-02-05 07:22:37.000 036 33851.66 311.62 17123.29 88888.00 2020-02-05 07:22:38.000 036 33851.68 311.59 17123.31 88888.00 2020-02-05 07:22:39.000 036 33851.70 311.61 17123.29 88888.00 2020-02-05 07:22:40.000 036 33851.70 311.62 17123.28 37937.24 2020-02-05 07:22:41.000 036 33851.74 311.61 17123.27 88888.00 2020-02-05 07:22:42.000 036 33851.75 311.60 17123.25 88888.00 2020-02-05 07:22:43.000 036 33851.78 311.58 17123.24 88888.00 2020-02-05 07:22:44.000 036 33851.75 311.56 17123.24 88888.00 2020-02-05 07:22:45.000 036 33851.73 311.57 17123.24 37937.42 2020-02-05 07:22:46.000 036 33851.74 311.59 17123.21 88888.00 2020-02-05 07:22:47.000 036 33851.74 311.58 17123.23 88888.00 2020-02-05 07:22:48.000 036 33851.74 311.62 17123.24 88888.00 2020-02-05 07:22:49.000 036 33851.77 311.67 17123.27 88888.00 2020-02-05 07:22:50.000 036 33851.80 311.68 17123.26 37937.40 2020-02-05 07:22:51.000 036 33851.82 311.65 17123.26 88888.00 2020-02-05 07:22:52.000 036 33851.80 311.65 17123.27 88888.00 2020-02-05 07:22:53.000 036 33851.80 311.65 17123.29 88888.00 2020-02-05 07:22:54.000 036 33851.78 311.63 17123.30 88888.00 2020-02-05 07:22:55.000 036 33851.74 311.62 17123.26 37937.49 2020-02-05 07:22:56.000 036 33851.73 311.59 17123.26 88888.00 2020-02-05 07:22:57.000 036 33851.73 311.59 17123.29 88888.00 2020-02-05 07:22:58.000 036 33851.73 311.58 17123.30 88888.00 2020-02-05 07:22:59.000 036 33851.72 311.62 17123.29 88888.00 2020-02-05 07:23:00.000 036 33851.74 311.64 17123.25 37937.45 2020-02-05 07:23:01.000 036 33851.75 311.65 17123.26 88888.00 2020-02-05 07:23:02.000 036 33851.75 311.69 17123.29 88888.00 2020-02-05 07:23:03.000 036 33851.76 311.68 17123.25 88888.00 2020-02-05 07:23:04.000 036 33851.79 311.69 17123.24 88888.00 2020-02-05 07:23:05.000 036 33851.78 311.63 17123.25 37937.44 2020-02-05 07:23:06.000 036 33851.76 311.62 17123.29 88888.00 2020-02-05 07:23:07.000 036 33851.77 311.58 17123.30 88888.00 2020-02-05 07:23:08.000 036 33851.78 311.61 17123.29 88888.00 2020-02-05 07:23:09.000 036 33851.73 311.61 17123.31 88888.00 2020-02-05 07:23:10.000 036 33851.74 311.61 17123.29 37937.36 2020-02-05 07:23:11.000 036 33851.74 311.65 17123.32 88888.00 2020-02-05 07:23:12.000 036 33851.70 311.63 17123.30 88888.00 2020-02-05 07:23:13.000 036 33851.69 311.61 17123.28 88888.00 2020-02-05 07:23:14.000 036 33851.73 311.66 17123.27 88888.00 2020-02-05 07:23:15.000 036 33851.72 311.65 17123.28 37937.44 2020-02-05 07:23:16.000 036 33851.72 311.59 17123.26 88888.00 2020-02-05 07:23:17.000 036 33851.70 311.59 17123.24 88888.00 2020-02-05 07:23:18.000 036 33851.72 311.63 17123.31 88888.00 2020-02-05 07:23:19.000 036 33851.71 311.66 17123.29 88888.00 2020-02-05 07:23:20.000 036 33851.70 311.65 17123.25 37937.44 2020-02-05 07:23:21.000 036 33851.68 311.60 17123.26 88888.00 2020-02-05 07:23:22.000 036 33851.69 311.62 17123.27 88888.00 2020-02-05 07:23:23.000 036 33851.68 311.62 17123.21 88888.00 2020-02-05 07:23:24.000 036 33851.68 311.64 17123.23 88888.00 2020-02-05 07:23:25.000 036 33851.68 311.65 17123.26 37937.40 2020-02-05 07:23:26.000 036 33851.72 311.66 17123.26 88888.00 2020-02-05 07:23:27.000 036 33851.68 311.66 17123.27 88888.00 2020-02-05 07:23:28.000 036 33851.69 311.67 17123.29 88888.00 2020-02-05 07:23:29.000 036 33851.69 311.67 17123.30 88888.00 2020-02-05 07:23:30.000 036 33851.68 311.63 17123.29 37937.37 2020-02-05 07:23:31.000 036 33851.66 311.63 17123.28 88888.00 2020-02-05 07:23:32.000 036 33851.65 311.65 17123.28 88888.00 2020-02-05 07:23:33.000 036 33851.68 311.68 17123.27 88888.00 2020-02-05 07:23:34.000 036 33851.69 311.72 17123.28 88888.00 2020-02-05 07:23:35.000 036 33851.73 311.74 17123.27 37937.32 2020-02-05 07:23:36.000 036 33851.71 311.76 17123.22 88888.00 2020-02-05 07:23:37.000 036 33851.71 311.73 17123.22 88888.00 2020-02-05 07:23:38.000 036 33851.72 311.73 17123.28 88888.00 2020-02-05 07:23:39.000 036 33851.69 311.78 17123.27 88888.00 2020-02-05 07:23:40.000 036 33851.71 311.82 17123.26 37937.37 2020-02-05 07:23:41.000 036 33851.71 311.79 17123.28 88888.00 2020-02-05 07:23:42.000 036 33851.72 311.80 17123.27 88888.00 2020-02-05 07:23:43.000 036 33851.72 311.84 17123.27 88888.00 2020-02-05 07:23:44.000 036 33851.72 311.88 17123.29 88888.00 2020-02-05 07:23:45.000 036 33851.72 311.86 17123.29 37937.36 2020-02-05 07:23:46.000 036 33851.68 311.86 17123.27 88888.00 2020-02-05 07:23:47.000 036 33851.69 311.89 17123.29 88888.00 2020-02-05 07:23:48.000 036 33851.70 311.89 17123.31 88888.00 2020-02-05 07:23:49.000 036 33851.71 311.93 17123.30 88888.00 2020-02-05 07:23:50.000 036 33851.70 311.93 17123.27 37937.29 2020-02-05 07:23:51.000 036 33851.73 311.96 17123.30 88888.00 2020-02-05 07:23:52.000 036 33851.81 311.95 17123.30 88888.00 2020-02-05 07:23:53.000 036 33851.79 311.92 17123.28 88888.00 2020-02-05 07:23:54.000 036 33851.73 311.90 17123.30 88888.00 2020-02-05 07:23:55.000 036 33851.74 311.91 17123.30 37937.41 2020-02-05 07:23:56.000 036 33851.76 311.93 17123.32 88888.00 2020-02-05 07:23:57.000 036 33851.75 311.93 17123.30 88888.00 2020-02-05 07:23:58.000 036 33851.73 311.94 17123.31 88888.00 2020-02-05 07:23:59.000 036 33851.75 311.97 17123.30 88888.00 2020-02-05 07:24:00.000 036 33851.73 311.98 17123.34 37937.38 2020-02-05 07:24:01.000 036 33851.75 311.92 17123.34 88888.00 2020-02-05 07:24:02.000 036 33851.75 311.90 17123.31 88888.00 2020-02-05 07:24:03.000 036 33851.78 311.95 17123.31 88888.00 2020-02-05 07:24:04.000 036 33851.77 311.98 17123.30 88888.00 2020-02-05 07:24:05.000 036 33851.75 311.97 17123.32 37937.31 2020-02-05 07:24:06.000 036 33851.77 311.92 17123.31 88888.00 2020-02-05 07:24:07.000 036 33851.72 311.95 17123.32 88888.00 2020-02-05 07:24:08.000 036 33851.76 311.98 17123.28 88888.00 2020-02-05 07:24:09.000 036 33851.78 311.99 17123.31 88888.00 2020-02-05 07:24:10.000 036 33851.76 311.94 17123.34 37937.39 2020-02-05 07:24:11.000 036 33851.75 311.94 17123.34 88888.00 2020-02-05 07:24:12.000 036 33851.73 311.94 17123.35 88888.00 2020-02-05 07:24:13.000 036 33851.73 311.98 17123.37 88888.00 2020-02-05 07:24:14.000 036 33851.76 312.05 17123.38 88888.00 2020-02-05 07:24:15.000 036 33851.79 312.04 17123.36 37937.37 2020-02-05 07:24:16.000 036 33851.76 312.05 17123.34 88888.00 2020-02-05 07:24:17.000 036 33851.74 312.05 17123.32 88888.00 2020-02-05 07:24:18.000 036 33851.70 312.02 17123.27 88888.00 2020-02-05 07:24:19.000 036 33851.71 312.02 17123.25 88888.00 2020-02-05 07:24:20.000 036 33851.73 312.02 17123.27 37937.46 2020-02-05 07:24:21.000 036 33851.75 312.00 17123.27 88888.00 2020-02-05 07:24:22.000 036 33851.76 312.01 17123.28 88888.00 2020-02-05 07:24:23.000 036 33851.80 312.06 17123.27 88888.00 2020-02-05 07:24:24.000 036 33851.80 312.07 17123.29 88888.00 2020-02-05 07:24:25.000 036 33851.79 312.05 17123.29 37937.42 2020-02-05 07:24:26.000 036 33851.82 312.03 17123.27 88888.00 2020-02-05 07:24:27.000 036 33851.85 312.03 17123.30 88888.00 2020-02-05 07:24:28.000 036 33851.84 311.99 17123.33 88888.00 2020-02-05 07:24:29.000 036 33851.85 312.02 17123.32 88888.00 2020-02-05 07:24:30.000 036 33851.87 312.06 17123.31 37937.39 2020-02-05 07:24:31.000 036 33851.90 312.07 17123.28 88888.00 2020-02-05 07:24:32.000 036 33851.89 312.09 17123.30 88888.00 2020-02-05 07:24:33.000 036 33851.90 312.07 17123.26 88888.00 2020-02-05 07:24:34.000 036 33851.89 312.06 17123.22 88888.00 2020-02-05 07:24:35.000 036 33851.89 312.04 17123.24 37937.55 2020-02-05 07:24:36.000 036 33851.92 312.03 17123.28 88888.00 2020-02-05 07:24:37.000 036 33851.98 312.01 17123.22 88888.00 2020-02-05 07:24:38.000 036 33851.97 312.01 17123.23 88888.00 2020-02-05 07:24:39.000 036 33851.98 312.03 17123.26 88888.00 2020-02-05 07:24:40.000 036 33852.00 312.00 17123.20 37937.53 2020-02-05 07:24:41.000 036 33852.01 311.99 17123.22 88888.00 2020-02-05 07:24:42.000 036 33852.03 312.00 17123.25 88888.00 2020-02-05 07:24:43.000 036 33852.00 312.03 17123.28 88888.00 2020-02-05 07:24:44.000 036 33852.00 312.03 17123.23 88888.00 2020-02-05 07:24:45.000 036 33852.03 312.07 17123.20 37937.60 2020-02-05 07:24:46.000 036 33852.03 312.08 17123.18 88888.00 2020-02-05 07:24:47.000 036 33852.07 312.08 17123.21 88888.00 2020-02-05 07:24:48.000 036 33852.05 312.08 17123.20 88888.00 2020-02-05 07:24:49.000 036 33852.04 312.10 17123.22 88888.00 2020-02-05 07:24:50.000 036 33852.06 312.10 17123.22 37937.70 2020-02-05 07:24:51.000 036 33852.07 312.13 17123.23 88888.00 2020-02-05 07:24:52.000 036 33852.06 312.11 17123.25 88888.00 2020-02-05 07:24:53.000 036 33852.08 312.08 17123.24 88888.00 2020-02-05 07:24:54.000 036 33852.06 312.09 17123.23 88888.00 2020-02-05 07:24:55.000 036 33852.09 312.14 17123.20 37937.67 2020-02-05 07:24:56.000 036 33852.11 312.13 17123.24 88888.00 2020-02-05 07:24:57.000 036 33852.11 312.14 17123.24 88888.00 2020-02-05 07:24:58.000 036 33852.09 312.13 17123.21 88888.00 2020-02-05 07:24:59.000 036 33852.13 312.14 17123.22 88888.00 2020-02-05 07:25:00.000 036 33852.15 312.11 17123.28 37937.70 2020-02-05 07:25:01.000 036 33852.15 312.12 17123.26 88888.00 2020-02-05 07:25:02.000 036 33852.17 312.15 17123.24 88888.00 2020-02-05 07:25:03.000 036 33852.15 312.12 17123.26 88888.00 2020-02-05 07:25:04.000 036 33852.18 312.10 17123.30 88888.00 2020-02-05 07:25:05.000 036 33852.18 312.12 17123.29 37937.72 2020-02-05 07:25:06.000 036 33852.15 312.11 17123.25 88888.00 2020-02-05 07:25:07.000 036 33852.15 312.10 17123.23 88888.00 2020-02-05 07:25:08.000 036 33852.17 312.10 17123.20 88888.00 2020-02-05 07:25:09.000 036 33852.15 312.07 17123.25 88888.00 2020-02-05 07:25:10.000 036 33852.16 312.03 17123.24 37937.83 2020-02-05 07:25:11.000 036 33852.22 312.05 17123.25 88888.00 2020-02-05 07:25:12.000 036 33852.24 312.10 17123.26 88888.00 2020-02-05 07:25:13.000 036 33852.20 312.09 17123.27 88888.00 2020-02-05 07:25:14.000 036 33852.21 312.04 17123.24 88888.00 2020-02-05 07:25:15.000 036 33852.22 312.06 17123.24 37937.89 2020-02-05 07:25:16.000 036 33852.25 312.03 17123.23 88888.00 2020-02-05 07:25:17.000 036 33852.27 312.02 17123.23 88888.00 2020-02-05 07:25:18.000 036 33852.27 312.01 17123.25 88888.00 2020-02-05 07:25:19.000 036 33852.24 312.02 17123.25 88888.00 2020-02-05 07:25:20.000 036 33852.24 312.05 17123.25 37937.91 2020-02-05 07:25:21.000 036 33852.23 312.06 17123.24 88888.00 2020-02-05 07:25:22.000 036 33852.22 312.05 17123.26 88888.00 2020-02-05 07:25:23.000 036 33852.23 312.12 17123.27 88888.00 2020-02-05 07:25:24.000 036 33852.24 312.11 17123.26 88888.00 2020-02-05 07:25:25.000 036 33852.23 312.09 17123.24 37937.85 2020-02-05 07:25:26.000 036 33852.21 312.09 17123.23 88888.00 2020-02-05 07:25:27.000 036 33852.20 312.09 17123.22 88888.00 2020-02-05 07:25:28.000 036 33852.21 312.05 17123.24 88888.00 2020-02-05 07:25:29.000 036 33852.21 312.07 17123.21 88888.00 2020-02-05 07:25:30.000 036 33852.21 312.06 17123.22 37937.80 2020-02-05 07:25:31.000 036 33852.22 312.10 17123.27 88888.00 2020-02-05 07:25:32.000 036 33852.22 312.13 17123.27 88888.00 2020-02-05 07:25:33.000 036 33852.21 312.09 17123.27 88888.00 2020-02-05 07:25:34.000 036 33852.19 312.06 17123.29 88888.00 2020-02-05 07:25:35.000 036 33852.21 312.07 17123.31 37937.89 2020-02-05 07:25:36.000 036 33852.20 312.06 17123.27 88888.00 2020-02-05 07:25:37.000 036 33852.20 312.03 17123.28 88888.00 2020-02-05 07:25:38.000 036 33852.22 312.06 17123.28 88888.00 2020-02-05 07:25:39.000 036 33852.25 312.03 17123.33 88888.00 2020-02-05 07:25:40.000 036 33852.25 312.00 17123.33 37937.87 2020-02-05 07:25:41.000 036 33852.29 312.01 17123.31 88888.00 2020-02-05 07:25:42.000 036 33852.34 312.03 17123.27 88888.00 2020-02-05 07:25:43.000 036 33852.36 312.03 17123.30 88888.00 2020-02-05 07:25:44.000 036 33852.34 312.00 17123.30 88888.00 2020-02-05 07:25:45.000 036 33852.35 311.98 17123.25 37937.90 2020-02-05 07:25:46.000 036 33852.40 311.96 17123.28 88888.00 2020-02-05 07:25:47.000 036 33852.38 311.96 17123.27 88888.00 2020-02-05 07:25:48.000 036 33852.39 311.97 17123.26 88888.00 2020-02-05 07:25:49.000 036 33852.41 311.96 17123.24 88888.00 2020-02-05 07:25:50.000 036 33852.39 312.01 17123.23 37937.98 2020-02-05 07:25:51.000 036 33852.45 312.04 17123.22 88888.00 2020-02-05 07:25:52.000 036 33852.45 312.07 17123.19 88888.00 2020-02-05 07:25:53.000 036 33852.44 312.08 17123.22 88888.00 2020-02-05 07:25:54.000 036 33852.43 312.04 17123.28 88888.00 2020-02-05 07:25:55.000 036 33852.45 312.03 17123.31 37938.02 2020-02-05 07:25:56.000 036 33852.45 312.06 17123.26 88888.00 2020-02-05 07:25:57.000 036 33852.46 312.07 17123.27 88888.00 2020-02-05 07:25:58.000 036 33852.46 312.04 17123.24 88888.00 2020-02-05 07:25:59.000 036 33852.45 312.06 17123.23 88888.00 2020-02-05 07:26:00.000 036 33852.45 312.07 17123.20 37938.06 2020-02-05 07:26:01.000 036 33852.45 312.04 17123.22 88888.00 2020-02-05 07:26:02.000 036 33852.41 312.03 17123.19 88888.00 2020-02-05 07:26:03.000 036 33852.41 312.02 17123.19 88888.00 2020-02-05 07:26:04.000 036 33852.45 312.04 17123.19 88888.00 2020-02-05 07:26:05.000 036 33852.44 312.08 17123.22 37938.02 2020-02-05 07:26:06.000 036 33852.47 312.08 17123.24 88888.00 2020-02-05 07:26:07.000 036 33852.51 312.04 17123.26 88888.00 2020-02-05 07:26:08.000 036 33852.49 312.01 17123.26 88888.00 2020-02-05 07:26:09.000 036 33852.48 312.01 17123.23 88888.00 2020-02-05 07:26:10.000 036 33852.50 312.01 17123.22 37938.00 2020-02-05 07:26:11.000 036 33852.51 312.03 17123.23 88888.00 2020-02-05 07:26:12.000 036 33852.48 312.02 17123.23 88888.00 2020-02-05 07:26:13.000 036 33852.47 311.97 17123.19 88888.00 2020-02-05 07:26:14.000 036 33852.48 311.95 17123.25 88888.00 2020-02-05 07:26:15.000 036 33852.47 311.96 17123.23 37937.93 2020-02-05 07:26:16.000 036 33852.46 311.99 17123.22 88888.00 2020-02-05 07:26:17.000 036 33852.46 312.01 17123.20 88888.00 2020-02-05 07:26:18.000 036 33852.46 312.01 17123.20 88888.00 2020-02-05 07:26:19.000 036 33852.43 312.03 17123.24 88888.00 2020-02-05 07:26:20.000 036 33852.42 312.06 17123.27 37938.00 2020-02-05 07:26:21.000 036 33852.40 312.04 17123.23 88888.00 2020-02-05 07:26:22.000 036 33852.40 312.02 17123.22 88888.00 2020-02-05 07:26:23.000 036 33852.43 312.05 17123.25 88888.00 2020-02-05 07:26:24.000 036 33852.41 312.06 17123.32 88888.00 2020-02-05 07:26:25.000 036 33852.44 312.08 17123.32 37937.99 2020-02-05 07:26:26.000 036 33852.42 312.05 17123.27 88888.00 2020-02-05 07:26:27.000 036 33852.42 312.08 17123.28 88888.00 2020-02-05 07:26:28.000 036 33852.41 312.11 17123.30 88888.00 2020-02-05 07:26:29.000 036 33852.38 312.11 17123.30 88888.00 2020-02-05 07:26:30.000 036 33852.35 312.07 17123.29 37938.01 2020-02-05 07:26:31.000 036 33852.38 312.04 17123.27 88888.00 2020-02-05 07:26:32.000 036 33852.38 312.06 17123.27 88888.00 2020-02-05 07:26:33.000 036 33852.39 312.04 17123.28 88888.00 2020-02-05 07:26:34.000 036 33852.40 312.04 17123.25 88888.00 2020-02-05 07:26:35.000 036 33852.40 312.07 17123.24 37938.08 2020-02-05 07:26:36.000 036 33852.44 312.07 17123.27 88888.00 2020-02-05 07:26:37.000 036 33852.44 312.03 17123.24 88888.00 2020-02-05 07:26:38.000 036 33852.48 311.99 17123.24 88888.00 2020-02-05 07:26:39.000 036 33852.46 311.98 17123.26 88888.00 2020-02-05 07:26:40.000 036 33852.45 312.01 17123.29 37938.06 2020-02-05 07:26:41.000 036 33852.46 312.01 17123.29 88888.00 2020-02-05 07:26:42.000 036 33852.47 312.00 17123.30 88888.00 2020-02-05 07:26:43.000 036 33852.48 311.99 17123.26 88888.00 2020-02-05 07:26:44.000 036 33852.47 311.99 17123.25 88888.00 2020-02-05 07:26:45.000 036 33852.46 311.98 17123.22 37937.99 2020-02-05 07:26:46.000 036 33852.45 312.00 17123.26 88888.00 2020-02-05 07:26:47.000 036 33852.47 312.01 17123.27 88888.00 2020-02-05 07:26:48.000 036 33852.46 312.02 17123.26 88888.00 2020-02-05 07:26:49.000 036 33852.46 311.99 17123.25 88888.00 2020-02-05 07:26:50.000 036 33852.45 312.00 17123.26 37938.05 2020-02-05 07:26:51.000 036 33852.49 312.01 17123.27 88888.00 2020-02-05 07:26:52.000 036 33852.51 312.00 17123.25 88888.00 2020-02-05 07:26:53.000 036 33852.52 312.01 17123.27 88888.00 2020-02-05 07:26:54.000 036 33852.54 311.98 17123.28 88888.00 2020-02-05 07:26:55.000 036 33852.54 312.03 17123.28 37938.10 2020-02-05 07:26:56.000 036 33852.55 312.06 17123.33 88888.00 2020-02-05 07:26:57.000 036 33852.49 312.03 17123.32 88888.00 2020-02-05 07:26:58.000 036 33852.44 312.03 17123.32 88888.00 2020-02-05 07:26:59.000 036 33852.45 312.02 17123.32 88888.00 2020-02-05 07:27:00.000 036 33852.46 312.03 17123.32 37938.05 2020-02-05 07:27:01.000 036 33852.51 312.01 17123.32 88888.00 2020-02-05 07:27:02.000 036 33852.53 312.01 17123.31 88888.00 2020-02-05 07:27:03.000 036 33852.55 312.01 17123.27 88888.00 2020-02-05 07:27:04.000 036 33852.57 312.03 17123.30 88888.00 2020-02-05 07:27:05.000 036 33852.58 312.02 17123.28 37938.15 2020-02-05 07:27:06.000 036 33852.59 312.08 17123.28 88888.00 2020-02-05 07:27:07.000 036 33852.61 312.13 17123.26 88888.00 2020-02-05 07:27:08.000 036 33852.59 312.13 17123.28 88888.00 2020-02-05 07:27:09.000 036 33852.61 312.08 17123.29 88888.00 2020-02-05 07:27:10.000 036 33852.58 312.07 17123.27 37938.14 2020-02-05 07:27:11.000 036 33852.56 312.09 17123.27 88888.00 2020-02-05 07:27:12.000 036 33852.54 312.09 17123.30 88888.00 2020-02-05 07:27:13.000 036 33852.53 312.11 17123.29 88888.00 2020-02-05 07:27:14.000 036 33852.53 312.04 17123.30 88888.00 2020-02-05 07:27:15.000 036 33852.59 312.03 17123.31 37938.08 2020-02-05 07:27:16.000 036 33852.59 312.03 17123.34 88888.00 2020-02-05 07:27:17.000 036 33852.62 312.00 17123.35 88888.00 2020-02-05 07:27:18.000 036 33852.60 312.01 17123.35 88888.00 2020-02-05 07:27:19.000 036 33852.59 312.00 17123.29 88888.00 2020-02-05 07:27:20.000 036 33852.57 312.02 17123.30 37938.17 2020-02-05 07:27:21.000 036 33852.57 312.02 17123.33 88888.00 2020-02-05 07:27:22.000 036 33852.59 311.95 17123.34 88888.00 2020-02-05 07:27:23.000 036 33852.58 311.93 17123.34 88888.00 2020-02-05 07:27:24.000 036 33852.56 311.92 17123.33 88888.00 2020-02-05 07:27:25.000 036 33852.58 311.95 17123.39 37938.22 2020-02-05 07:27:26.000 036 33852.59 311.96 17123.37 88888.00 2020-02-05 07:27:27.000 036 33852.60 311.97 17123.38 88888.00 2020-02-05 07:27:28.000 036 33852.60 311.95 17123.34 88888.00 2020-02-05 07:27:29.000 036 33852.59 311.95 17123.34 88888.00 2020-02-05 07:27:30.000 036 33852.59 311.94 17123.34 37938.13 2020-02-05 07:27:31.000 036 33852.60 311.92 17123.35 88888.00 2020-02-05 07:27:32.000 036 33852.58 311.91 17123.36 88888.00 2020-02-05 07:27:33.000 036 33852.55 311.92 17123.38 88888.00 2020-02-05 07:27:34.000 036 33852.53 311.89 17123.41 88888.00 2020-02-05 07:27:35.000 036 33852.52 311.85 17123.42 37938.19 2020-02-05 07:27:36.000 036 33852.52 311.86 17123.40 88888.00 2020-02-05 07:27:37.000 036 33852.45 311.87 17123.39 88888.00 2020-02-05 07:27:38.000 036 33852.48 311.89 17123.38 88888.00 2020-02-05 07:27:39.000 036 33852.50 311.88 17123.39 88888.00 2020-02-05 07:27:40.000 036 33852.50 311.86 17123.38 37938.18 2020-02-05 07:27:41.000 036 33852.51 311.87 17123.37 88888.00 2020-02-05 07:27:42.000 036 33852.50 311.85 17123.37 88888.00 2020-02-05 07:27:43.000 036 33852.50 311.88 17123.34 88888.00 2020-02-05 07:27:44.000 036 33852.49 311.88 17123.35 88888.00 2020-02-05 07:27:45.000 036 33852.49 311.87 17123.39 37938.19 2020-02-05 07:27:46.000 036 33852.48 311.88 17123.36 88888.00 2020-02-05 07:27:47.000 036 33852.48 311.88 17123.36 88888.00 2020-02-05 07:27:48.000 036 33852.49 311.91 17123.43 88888.00 2020-02-05 07:27:49.000 036 33852.48 311.94 17123.46 88888.00 2020-02-05 07:27:50.000 036 33852.46 311.90 17123.41 37938.17 2020-02-05 07:27:51.000 036 33852.45 311.90 17123.40 88888.00 2020-02-05 07:27:52.000 036 33852.43 311.90 17123.39 88888.00 2020-02-05 07:27:53.000 036 33852.42 311.88 17123.39 88888.00 2020-02-05 07:27:54.000 036 33852.43 311.93 17123.41 88888.00 2020-02-05 07:27:55.000 036 33852.39 311.92 17123.43 37938.01 2020-02-05 07:27:56.000 036 33852.42 311.93 17123.38 88888.00 2020-02-05 07:27:57.000 036 33852.42 311.93 17123.39 88888.00 2020-02-05 07:27:58.000 036 33852.36 311.92 17123.39 88888.00 2020-02-05 07:27:59.000 036 33852.32 311.94 17123.38 88888.00 2020-02-05 07:28:00.000 036 33852.30 311.98 17123.42 37938.08 2020-02-05 07:28:01.000 036 33852.34 312.04 17123.44 88888.00 2020-02-05 07:28:02.000 036 33852.31 312.07 17123.45 88888.00 2020-02-05 07:28:03.000 036 33852.28 312.03 17123.48 88888.00 2020-02-05 07:28:04.000 036 33852.27 311.97 17123.50 88888.00 2020-02-05 07:28:05.000 036 33852.26 311.98 17123.48 37938.01 2020-02-05 07:28:06.000 036 33852.28 312.05 17123.49 88888.00 2020-02-05 07:28:07.000 036 33852.27 312.04 17123.49 88888.00 2020-02-05 07:28:08.000 036 33852.27 312.05 17123.46 88888.00 2020-02-05 07:28:09.000 036 33852.27 312.07 17123.45 88888.00 2020-02-05 07:28:10.000 036 33852.25 312.10 17123.45 37937.98 2020-02-05 07:28:11.000 036 33852.25 312.13 17123.47 88888.00 2020-02-05 07:28:12.000 036 33852.23 312.15 17123.45 88888.00 2020-02-05 07:28:13.000 036 33852.23 312.12 17123.45 88888.00 2020-02-05 07:28:14.000 036 33852.22 312.14 17123.44 88888.00 2020-02-05 07:28:15.000 036 33852.24 312.16 17123.45 37937.92 2020-02-05 07:28:16.000 036 33852.29 312.14 17123.45 88888.00 2020-02-05 07:28:17.000 036 33852.30 312.15 17123.43 88888.00 2020-02-05 07:28:18.000 036 33852.31 312.15 17123.44 88888.00 2020-02-05 07:28:19.000 036 33852.34 312.16 17123.49 88888.00 2020-02-05 07:28:20.000 036 33852.33 312.16 17123.49 37937.88 2020-02-05 07:28:21.000 036 33852.37 312.17 17123.48 88888.00 2020-02-05 07:28:22.000 036 33852.41 312.15 17123.48 88888.00 2020-02-05 07:28:23.000 036 33852.40 312.11 17123.46 88888.00 2020-02-05 07:28:24.000 036 33852.38 312.07 17123.48 88888.00 2020-02-05 07:28:25.000 036 33852.40 312.10 17123.49 37938.05 2020-02-05 07:28:26.000 036 33852.43 312.11 17123.46 88888.00 2020-02-05 07:28:27.000 036 33852.43 312.13 17123.47 88888.00 2020-02-05 07:28:28.000 036 33852.47 312.13 17123.45 88888.00 2020-02-05 07:28:29.000 036 33852.47 312.09 17123.46 88888.00 2020-02-05 07:28:30.000 036 33852.45 312.10 17123.44 37938.11 2020-02-05 07:28:31.000 036 33852.51 312.12 17123.48 88888.00 2020-02-05 07:28:32.000 036 33852.49 312.07 17123.44 88888.00 2020-02-05 07:28:33.000 036 33852.45 312.06 17123.42 88888.00 2020-02-05 07:28:34.000 036 33852.43 312.05 17123.43 88888.00 2020-02-05 07:28:35.000 036 33852.47 312.07 17123.42 37938.07 2020-02-05 07:28:36.000 036 33852.46 312.10 17123.41 88888.00 2020-02-05 07:28:37.000 036 33852.49 312.14 17123.41 88888.00 2020-02-05 07:28:38.000 036 33852.53 312.16 17123.40 88888.00 2020-02-05 07:28:39.000 036 33852.57 312.13 17123.42 88888.00 2020-02-05 07:28:40.000 036 33852.55 312.10 17123.45 37938.09 2020-02-05 07:28:41.000 036 33852.54 312.09 17123.47 88888.00 2020-02-05 07:28:42.000 036 33852.56 312.09 17123.45 88888.00 2020-02-05 07:28:43.000 036 33852.53 312.14 17123.47 88888.00 2020-02-05 07:28:44.000 036 33852.49 312.11 17123.47 88888.00 2020-02-05 07:28:45.000 036 33852.53 312.12 17123.44 37938.09 2020-02-05 07:28:46.000 036 33852.55 312.13 17123.45 88888.00 2020-02-05 07:28:47.000 036 33852.52 312.11 17123.44 88888.00 2020-02-05 07:28:48.000 036 33852.53 312.10 17123.46 88888.00 2020-02-05 07:28:49.000 036 33852.51 312.09 17123.47 88888.00 2020-02-05 07:28:50.000 036 33852.48 312.07 17123.49 37938.19 2020-02-05 07:28:51.000 036 33852.46 312.09 17123.48 88888.00 2020-02-05 07:28:52.000 036 33852.46 312.13 17123.48 88888.00 2020-02-05 07:28:53.000 036 33852.47 312.14 17123.46 88888.00 2020-02-05 07:28:54.000 036 33852.44 312.14 17123.44 88888.00 2020-02-05 07:28:55.000 036 33852.40 312.10 17123.44 37938.22 2020-02-05 07:28:56.000 036 33852.38 312.11 17123.47 88888.00 2020-02-05 07:28:57.000 036 33852.41 312.09 17123.47 88888.00 2020-02-05 07:28:58.000 036 33852.40 312.08 17123.45 88888.00 2020-02-05 07:28:59.000 036 33852.41 312.06 17123.47 88888.00 2020-02-05 07:29:00.000 036 33852.41 312.10 17123.49 37938.13 2020-02-05 07:29:01.000 036 33852.38 312.12 17123.51 88888.00 2020-02-05 07:29:02.000 036 33852.36 312.13 17123.49 88888.00 2020-02-05 07:29:03.000 036 33852.37 312.12 17123.49 88888.00 2020-02-05 07:29:04.000 036 33852.38 312.09 17123.52 88888.00 2020-02-05 07:29:05.000 036 33852.40 312.06 17123.47 37938.01 2020-02-05 07:29:06.000 036 33852.35 312.02 17123.43 88888.00 2020-02-05 07:29:07.000 036 33852.31 311.98 17123.45 88888.00 2020-02-05 07:29:08.000 036 33852.28 311.96 17123.47 88888.00 2020-02-05 07:29:09.000 036 33852.32 312.03 17123.49 88888.00 2020-02-05 07:29:10.000 036 33852.31 312.01 17123.48 37938.10 2020-02-05 07:29:11.000 036 33852.29 312.02 17123.46 88888.00 2020-02-05 07:29:12.000 036 33852.25 311.98 17123.44 88888.00 2020-02-05 07:29:13.000 036 33852.26 311.94 17123.40 88888.00 2020-02-05 07:29:14.000 036 33852.24 311.93 17123.42 88888.00 2020-02-05 07:29:15.000 036 33852.27 311.95 17123.46 37937.98 2020-02-05 07:29:16.000 036 33852.28 311.95 17123.48 88888.00 2020-02-05 07:29:17.000 036 33852.27 311.96 17123.47 88888.00 2020-02-05 07:29:18.000 036 33852.25 311.97 17123.49 88888.00 2020-02-05 07:29:19.000 036 33852.27 311.96 17123.49 88888.00 2020-02-05 07:29:20.000 036 33852.30 311.97 17123.48 37937.99 2020-02-05 07:29:21.000 036 33852.29 311.99 17123.48 88888.00 2020-02-05 07:29:22.000 036 33852.23 311.98 17123.47 88888.00 2020-02-05 07:29:23.000 036 33852.25 311.99 17123.49 88888.00 2020-02-05 07:29:24.000 036 33852.23 312.01 17123.48 88888.00 2020-02-05 07:29:25.000 036 33852.21 312.02 17123.47 37938.04 2020-02-05 07:29:26.000 036 33852.20 312.04 17123.49 88888.00 2020-02-05 07:29:27.000 036 33852.19 312.07 17123.47 88888.00 2020-02-05 07:29:28.000 036 33852.16 312.05 17123.46 88888.00 2020-02-05 07:29:29.000 036 33852.15 312.06 17123.46 88888.00 2020-02-05 07:29:30.000 036 33852.12 312.04 17123.47 37937.96 2020-02-05 07:29:31.000 036 33852.08 312.03 17123.46 88888.00 2020-02-05 07:29:32.000 036 33852.05 312.03 17123.50 88888.00 2020-02-05 07:29:33.000 036 33852.10 312.06 17123.48 88888.00 2020-02-05 07:29:34.000 036 33852.12 312.05 17123.48 88888.00 2020-02-05 07:29:35.000 036 33852.08 312.06 17123.50 37937.87 2020-02-05 07:29:36.000 036 33852.09 312.07 17123.53 88888.00 2020-02-05 07:29:37.000 036 33852.07 312.09 17123.51 88888.00 2020-02-05 07:29:38.000 036 33852.02 312.09 17123.50 88888.00 2020-02-05 07:29:39.000 036 33852.05 312.11 17123.51 88888.00 2020-02-05 07:29:40.000 036 33852.01 312.11 17123.49 37937.79 2020-02-05 07:29:41.000 036 33852.02 312.13 17123.49 88888.00 2020-02-05 07:29:42.000 036 33852.06 312.13 17123.47 88888.00 2020-02-05 07:29:43.000 036 33852.08 312.15 17123.52 88888.00 2020-02-05 07:29:44.000 036 33852.05 312.16 17123.55 88888.00 2020-02-05 07:29:45.000 036 33852.01 312.17 17123.54 37937.83 2020-02-05 07:29:46.000 036 33852.04 312.18 17123.54 88888.00 2020-02-05 07:29:47.000 036 33852.04 312.18 17123.51 88888.00 2020-02-05 07:29:48.000 036 33852.05 312.19 17123.53 88888.00 2020-02-05 07:29:49.000 036 33852.01 312.21 17123.50 88888.00 2020-02-05 07:29:50.000 036 33852.00 312.23 17123.51 37937.80 2020-02-05 07:29:51.000 036 33852.03 312.24 17123.51 88888.00 2020-02-05 07:29:52.000 036 33852.03 312.24 17123.51 88888.00 2020-02-05 07:29:53.000 036 33852.01 312.23 17123.50 88888.00 2020-02-05 07:29:54.000 036 33851.98 312.25 17123.51 88888.00 2020-02-05 07:29:55.000 036 33852.03 312.27 17123.52 37937.85 2020-02-05 07:29:56.000 036 33852.06 312.29 17123.50 88888.00 2020-02-05 07:29:57.000 036 33852.09 312.32 17123.50 88888.00 2020-02-05 07:29:58.000 036 33852.08 312.31 17123.51 88888.00 2020-02-05 07:29:59.000 036 33852.07 312.35 17123.53 88888.00 2020-02-05 07:30:00.000 036 33852.09 312.36 17123.52 37937.86 2020-02-05 07:30:01.000 036 33852.11 312.39 17123.52 88888.00 2020-02-05 07:30:02.000 036 33852.07 312.42 17123.49 88888.00 2020-02-05 07:30:03.000 036 33852.06 312.37 17123.50 88888.00 2020-02-05 07:30:04.000 036 33852.09 312.41 17123.51 88888.00 2020-02-05 07:30:05.000 036 33852.09 312.42 17123.48 37937.80 2020-02-05 07:30:06.000 036 33852.09 312.41 17123.45 88888.00 2020-02-05 07:30:07.000 036 33852.10 312.41 17123.44 88888.00 2020-02-05 07:30:08.000 036 33852.13 312.41 17123.39 88888.00 2020-02-05 07:30:09.000 036 33852.13 312.35 17123.38 88888.00 2020-02-05 07:30:10.000 036 33852.12 312.33 17123.42 37937.86 2020-02-05 07:30:11.000 036 33852.13 312.30 17123.44 88888.00 2020-02-05 07:30:12.000 036 33852.12 312.28 17123.43 88888.00 2020-02-05 07:30:13.000 036 33852.13 312.25 17123.44 88888.00 2020-02-05 07:30:14.000 036 33852.14 312.24 17123.44 88888.00 2020-02-05 07:30:15.000 036 33852.16 312.26 17123.44 37937.88 2020-02-05 07:30:16.000 036 33852.16 312.23 17123.47 88888.00 2020-02-05 07:30:17.000 036 33852.19 312.22 17123.47 88888.00 2020-02-05 07:30:18.000 036 33852.18 312.22 17123.49 88888.00 2020-02-05 07:30:19.000 036 33852.18 312.21 17123.51 88888.00 2020-02-05 07:30:20.000 036 33852.18 312.20 17123.50 37937.95 2020-02-05 07:30:21.000 036 33852.20 312.21 17123.50 88888.00 2020-02-05 07:30:22.000 036 33852.18 312.19 17123.49 88888.00 2020-02-05 07:30:23.000 036 33852.19 312.22 17123.49 88888.00 2020-02-05 07:30:24.000 036 33852.16 312.24 17123.46 88888.00 2020-02-05 07:30:25.000 036 33852.15 312.21 17123.50 37937.87 2020-02-05 07:30:26.000 036 33852.15 312.20 17123.50 88888.00 2020-02-05 07:30:27.000 036 33852.18 312.22 17123.50 88888.00 2020-02-05 07:30:28.000 036 33852.15 312.20 17123.49 88888.00 2020-02-05 07:30:29.000 036 33852.13 312.22 17123.49 88888.00 2020-02-05 07:30:30.000 036 33852.07 312.23 17123.47 37937.88 2020-02-05 07:30:31.000 036 33852.11 312.24 17123.48 88888.00 2020-02-05 07:30:32.000 036 33852.06 312.20 17123.48 88888.00 2020-02-05 07:30:33.000 036 33852.06 312.23 17123.45 88888.00 2020-02-05 07:30:34.000 036 33852.06 312.21 17123.45 88888.00 2020-02-05 07:30:35.000 036 33852.04 312.25 17123.50 37937.90 2020-02-05 07:30:36.000 036 33852.03 312.28 17123.52 88888.00 2020-02-05 07:30:37.000 036 33852.01 312.25 17123.51 88888.00 2020-02-05 07:30:38.000 036 33851.98 312.25 17123.51 88888.00 2020-02-05 07:30:39.000 036 33851.98 312.28 17123.49 88888.00 2020-02-05 07:30:40.000 036 33851.98 312.34 17123.50 37937.71 2020-02-05 07:30:41.000 036 33851.99 312.35 17123.50 88888.00 2020-02-05 07:30:42.000 036 33851.94 312.35 17123.51 88888.00 2020-02-05 07:30:43.000 036 33851.91 312.36 17123.51 88888.00 2020-02-05 07:30:44.000 036 33851.90 312.31 17123.49 88888.00 2020-02-05 07:30:45.000 036 33851.90 312.33 17123.48 37937.57 2020-02-05 07:30:46.000 036 33851.86 312.35 17123.53 88888.00 2020-02-05 07:30:47.000 036 33851.83 312.37 17123.53 88888.00 2020-02-05 07:30:48.000 036 33851.81 312.34 17123.49 88888.00 2020-02-05 07:30:49.000 036 33851.82 312.34 17123.48 88888.00 2020-02-05 07:30:50.000 036 33851.81 312.34 17123.49 37937.60 2020-02-05 07:30:51.000 036 33851.81 312.35 17123.52 88888.00 2020-02-05 07:30:52.000 036 33851.85 312.33 17123.53 88888.00 2020-02-05 07:30:53.000 036 33851.89 312.33 17123.51 88888.00 2020-02-05 07:30:54.000 036 33851.88 312.31 17123.49 88888.00 2020-02-05 07:30:55.000 036 33851.92 312.32 17123.50 37937.64 2020-02-05 07:30:56.000 036 33851.92 312.25 17123.52 88888.00 2020-02-05 07:30:57.000 036 33851.95 312.25 17123.50 88888.00 2020-02-05 07:30:58.000 036 33851.95 312.29 17123.50 88888.00 2020-02-05 07:30:59.000 036 33851.97 312.27 17123.47 88888.00 2020-02-05 07:31:00.000 036 33851.96 312.19 17123.45 37937.73 2020-02-05 07:31:01.000 036 33852.02 312.19 17123.48 88888.00 2020-02-05 07:31:02.000 036 33852.06 312.17 17123.52 88888.00 2020-02-05 07:31:03.000 036 33852.11 312.17 17123.51 88888.00 2020-02-05 07:31:04.000 036 33852.14 312.15 17123.50 88888.00 2020-02-05 07:31:05.000 036 33852.15 312.14 17123.48 37937.88 2020-02-05 07:31:06.000 036 33852.18 312.11 17123.48 88888.00 2020-02-05 07:31:07.000 036 33852.21 312.07 17123.46 88888.00 2020-02-05 07:31:08.000 036 33852.23 312.10 17123.43 88888.00 2020-02-05 07:31:09.000 036 33852.29 312.14 17123.44 88888.00 2020-02-05 07:31:10.000 036 33852.31 312.15 17123.46 37937.93 2020-02-05 07:31:11.000 036 33852.29 312.12 17123.43 88888.00 2020-02-05 07:31:12.000 036 33852.33 312.12 17123.49 88888.00 2020-02-05 07:31:13.000 036 33852.33 312.13 17123.53 88888.00 2020-02-05 07:31:14.000 036 33852.32 312.16 17123.56 88888.00 2020-02-05 07:31:15.000 036 33852.34 312.19 17123.54 37938.02 2020-02-05 07:31:16.000 036 33852.34 312.19 17123.52 88888.00 2020-02-05 07:31:17.000 036 33852.35 312.20 17123.54 88888.00 2020-02-05 07:31:18.000 036 33852.33 312.15 17123.54 88888.00 2020-02-05 07:31:19.000 036 33852.30 312.20 17123.53 88888.00 2020-02-05 07:31:20.000 036 33852.26 312.23 17123.48 37938.03 2020-02-05 07:31:21.000 036 33852.25 312.19 17123.46 88888.00 2020-02-05 07:31:22.000 036 33852.25 312.19 17123.48 88888.00 2020-02-05 07:31:23.000 036 33852.25 312.17 17123.47 88888.00 2020-02-05 07:31:24.000 036 33852.24 312.21 17123.46 88888.00 2020-02-05 07:31:25.000 036 33852.23 312.23 17123.49 37937.90 2020-02-05 07:31:26.000 036 33852.27 312.22 17123.49 88888.00 2020-02-05 07:31:27.000 036 33852.27 312.23 17123.48 88888.00 2020-02-05 07:31:28.000 036 33852.28 312.23 17123.49 88888.00 2020-02-05 07:31:29.000 036 33852.26 312.17 17123.48 88888.00 2020-02-05 07:31:30.000 036 33852.26 312.15 17123.48 37937.90 2020-02-05 07:31:31.000 036 33852.25 312.15 17123.49 88888.00 2020-02-05 07:31:32.000 036 33852.25 312.15 17123.46 88888.00 2020-02-05 07:31:33.000 036 33852.28 312.17 17123.48 88888.00 2020-02-05 07:31:34.000 036 33852.30 312.17 17123.47 88888.00 2020-02-05 07:31:35.000 036 33852.34 312.14 17123.48 37937.92 2020-02-05 07:31:36.000 036 33852.32 312.12 17123.44 88888.00 2020-02-05 07:31:37.000 036 33852.28 312.07 17123.46 88888.00 2020-02-05 07:31:38.000 036 33852.26 312.05 17123.46 88888.00 2020-02-05 07:31:39.000 036 33852.33 312.01 17123.45 88888.00 2020-02-05 07:31:40.000 036 33852.35 311.98 17123.47 37938.00 2020-02-05 07:31:41.000 036 33852.37 311.95 17123.47 88888.00 2020-02-05 07:31:42.000 036 33852.39 311.94 17123.46 88888.00 2020-02-05 07:31:43.000 036 33852.38 311.95 17123.49 88888.00 2020-02-05 07:31:44.000 036 33852.45 311.94 17123.49 88888.00 2020-02-05 07:31:45.000 036 33852.47 311.88 17123.48 37938.12 2020-02-05 07:31:46.000 036 33852.46 311.88 17123.44 88888.00 2020-02-05 07:31:47.000 036 33852.49 311.88 17123.46 88888.00 2020-02-05 07:31:48.000 036 33852.48 311.87 17123.44 88888.00 2020-02-05 07:31:49.000 036 33852.51 311.89 17123.44 88888.00 2020-02-05 07:31:50.000 036 33852.50 311.87 17123.48 37938.15 2020-02-05 07:31:51.000 036 33852.49 311.86 17123.50 88888.00 2020-02-05 07:31:52.000 036 33852.48 311.86 17123.48 88888.00 2020-02-05 07:31:53.000 036 33852.49 311.88 17123.45 88888.00 2020-02-05 07:31:54.000 036 33852.51 311.87 17123.47 88888.00 2020-02-05 07:31:55.000 036 33852.56 311.86 17123.44 37938.22 2020-02-05 07:31:56.000 036 33852.58 311.87 17123.45 88888.00 2020-02-05 07:31:57.000 036 33852.52 311.88 17123.46 88888.00 2020-02-05 07:31:58.000 036 33852.51 311.84 17123.46 88888.00 2020-02-05 07:31:59.000 036 33852.50 311.84 17123.47 88888.00 2020-02-05 07:32:00.000 036 33852.50 311.87 17123.49 37938.18 2020-02-05 07:32:01.000 036 33852.44 311.89 17123.44 88888.00 2020-02-05 07:32:02.000 036 33852.46 311.89 17123.41 88888.00 2020-02-05 07:32:03.000 036 33852.49 311.86 17123.43 88888.00 2020-02-05 07:32:04.000 036 33852.48 311.83 17123.40 88888.00 2020-02-05 07:32:05.000 036 33852.47 311.84 17123.37 37938.19 2020-02-05 07:32:06.000 036 33852.44 311.82 17123.40 88888.00 2020-02-05 07:32:07.000 036 33852.41 311.81 17123.45 88888.00 2020-02-05 07:32:08.000 036 33852.36 311.83 17123.46 88888.00 2020-02-05 07:32:09.000 036 33852.33 311.82 17123.47 88888.00 2020-02-05 07:32:10.000 036 33852.34 311.78 17123.43 37938.10 2020-02-05 07:32:11.000 036 33852.33 311.81 17123.41 88888.00 2020-02-05 07:32:12.000 036 33852.33 311.82 17123.41 88888.00 2020-02-05 07:32:13.000 036 33852.35 311.81 17123.45 88888.00 2020-02-05 07:32:14.000 036 33852.35 311.79 17123.43 88888.00 2020-02-05 07:32:15.000 036 33852.39 311.80 17123.43 37938.06 2020-02-05 07:32:16.000 036 33852.38 311.85 17123.44 88888.00 2020-02-05 07:32:17.000 036 33852.37 311.84 17123.45 88888.00 2020-02-05 07:32:18.000 036 33852.35 311.77 17123.45 88888.00 2020-02-05 07:32:19.000 036 33852.34 311.78 17123.45 88888.00 2020-02-05 07:32:20.000 036 33852.33 311.78 17123.47 37938.04 2020-02-05 07:32:21.000 036 33852.35 311.75 17123.50 88888.00 2020-02-05 07:32:22.000 036 33852.35 311.75 17123.46 88888.00 2020-02-05 07:32:23.000 036 33852.37 311.71 17123.46 88888.00 2020-02-05 07:32:24.000 036 33852.41 311.76 17123.44 88888.00 2020-02-05 07:32:25.000 036 33852.40 311.77 17123.46 37938.06 2020-02-05 07:32:26.000 036 33852.42 311.78 17123.44 88888.00 2020-02-05 07:32:27.000 036 33852.44 311.74 17123.42 88888.00 2020-02-05 07:32:28.000 036 33852.46 311.68 17123.41 88888.00 2020-02-05 07:32:29.000 036 33852.52 311.74 17123.45 88888.00 2020-02-05 07:32:30.000 036 33852.52 311.77 17123.49 37938.17 2020-02-05 07:32:31.000 036 33852.55 311.75 17123.50 88888.00 2020-02-05 07:32:32.000 036 33852.58 311.71 17123.45 88888.00 2020-02-05 07:32:33.000 036 33852.58 311.70 17123.45 88888.00 2020-02-05 07:32:34.000 036 33852.61 311.69 17123.47 88888.00 2020-02-05 07:32:35.000 036 33852.62 311.66 17123.45 37938.18 2020-02-05 07:32:36.000 036 33852.65 311.64 17123.49 88888.00 2020-02-05 07:32:37.000 036 33852.65 311.60 17123.47 88888.00 2020-02-05 07:32:38.000 036 33852.70 311.63 17123.47 88888.00 2020-02-05 07:32:39.000 036 33852.71 311.63 17123.43 88888.00 2020-02-05 07:32:40.000 036 33852.75 311.62 17123.43 37938.33 2020-02-05 07:32:41.000 036 33852.78 311.56 17123.46 88888.00 2020-02-05 07:32:42.000 036 33852.82 311.56 17123.51 88888.00 2020-02-05 07:32:43.000 036 33852.84 311.56 17123.42 88888.00 2020-02-05 07:32:44.000 036 33852.89 311.54 17123.41 88888.00 2020-02-05 07:32:45.000 036 33852.92 311.53 17123.49 37938.45 2020-02-05 07:32:46.000 036 33852.93 311.51 17123.47 88888.00 2020-02-05 07:32:47.000 036 33852.94 311.47 17123.46 88888.00 2020-02-05 07:32:48.000 036 33852.96 311.47 17123.46 88888.00 2020-02-05 07:32:49.000 036 33852.95 311.42 17123.48 88888.00 2020-02-05 07:32:50.000 036 33852.94 311.45 17123.46 37938.54 2020-02-05 07:32:51.000 036 33852.96 311.46 17123.45 88888.00 2020-02-05 07:32:52.000 036 33852.97 311.49 17123.46 88888.00 2020-02-05 07:32:53.000 036 33852.96 311.52 17123.47 88888.00 2020-02-05 07:32:54.000 036 33852.94 311.52 17123.48 88888.00 2020-02-05 07:32:55.000 036 33852.88 311.48 17123.49 37938.54 2020-02-05 07:32:56.000 036 33852.90 311.46 17123.48 88888.00 2020-02-05 07:32:57.000 036 33852.92 311.49 17123.47 88888.00 2020-02-05 07:32:58.000 036 33852.87 311.52 17123.46 88888.00 2020-02-05 07:32:59.000 036 33852.87 311.54 17123.47 88888.00 2020-02-05 07:33:00.000 036 33852.88 311.49 17123.44 37938.53 2020-02-05 07:33:01.000 036 33852.87 311.48 17123.42 88888.00 2020-02-05 07:33:02.000 036 33852.84 311.52 17123.42 88888.00 2020-02-05 07:33:03.000 036 33852.84 311.48 17123.41 88888.00 2020-02-05 07:33:04.000 036 33852.81 311.52 17123.41 88888.00 2020-02-05 07:33:05.000 036 33852.83 311.52 17123.43 37938.50 2020-02-05 07:33:06.000 036 33852.83 311.50 17123.46 88888.00 2020-02-05 07:33:07.000 036 33852.80 311.48 17123.47 88888.00 2020-02-05 07:33:08.000 036 33852.78 311.45 17123.47 88888.00 2020-02-05 07:33:09.000 036 33852.81 311.46 17123.48 88888.00 2020-02-05 07:33:10.000 036 33852.82 311.47 17123.47 37938.48 2020-02-05 07:33:11.000 036 33852.79 311.43 17123.45 88888.00 2020-02-05 07:33:12.000 036 33852.77 311.41 17123.48 88888.00 2020-02-05 07:33:13.000 036 33852.79 311.40 17123.46 88888.00 2020-02-05 07:33:14.000 036 33852.78 311.41 17123.45 88888.00 2020-02-05 07:33:15.000 036 33852.78 311.40 17123.45 37938.41 2020-02-05 07:33:16.000 036 33852.75 311.37 17123.44 88888.00 2020-02-05 07:33:17.000 036 33852.78 311.39 17123.44 88888.00 2020-02-05 07:33:18.000 036 33852.79 311.39 17123.46 88888.00 2020-02-05 07:33:19.000 036 33852.80 311.36 17123.45 88888.00 2020-02-05 07:33:20.000 036 33852.81 311.33 17123.48 37938.39 2020-02-05 07:33:21.000 036 33852.82 311.35 17123.51 88888.00 2020-02-05 07:33:22.000 036 33852.82 311.39 17123.53 88888.00 2020-02-05 07:33:23.000 036 33852.81 311.35 17123.53 88888.00 2020-02-05 07:33:24.000 036 33852.81 311.34 17123.58 88888.00 2020-02-05 07:33:25.000 036 33852.81 311.32 17123.55 37938.43 2020-02-05 07:33:26.000 036 33852.83 311.30 17123.51 88888.00 2020-02-05 07:33:27.000 036 33852.83 311.30 17123.49 88888.00 2020-02-05 07:33:28.000 036 33852.83 311.26 17123.49 88888.00 2020-02-05 07:33:29.000 036 33852.85 311.25 17123.49 88888.00 2020-02-05 07:33:30.000 036 33852.84 311.25 17123.47 37938.52 2020-02-05 07:33:31.000 036 33852.84 311.24 17123.49 88888.00 2020-02-05 07:33:32.000 036 33852.86 311.27 17123.46 88888.00 2020-02-05 07:33:33.000 036 33852.88 311.28 17123.48 88888.00 2020-02-05 07:33:34.000 036 33852.87 311.27 17123.47 88888.00 2020-02-05 07:33:35.000 036 33852.88 311.28 17123.44 37938.47 2020-02-05 07:33:36.000 036 33852.89 311.23 17123.48 88888.00 2020-02-05 07:33:37.000 036 33852.91 311.28 17123.44 88888.00 2020-02-05 07:33:38.000 036 33852.90 311.26 17123.43 88888.00 2020-02-05 07:33:39.000 036 33852.91 311.28 17123.42 88888.00 2020-02-05 07:33:40.000 036 33852.94 311.30 17123.37 37938.52 2020-02-05 07:33:41.000 036 33852.99 311.32 17123.38 88888.00 2020-02-05 07:33:42.000 036 33852.96 311.33 17123.36 88888.00 2020-02-05 07:33:43.000 036 33852.98 311.29 17123.34 88888.00 2020-02-05 07:33:44.000 036 33852.97 311.27 17123.38 88888.00 2020-02-05 07:33:45.000 036 33852.95 311.32 17123.41 37938.49 2020-02-05 07:33:46.000 036 33852.91 311.33 17123.41 88888.00 2020-02-05 07:33:47.000 036 33852.90 311.32 17123.40 88888.00 2020-02-05 07:33:48.000 036 33852.90 311.32 17123.41 88888.00 2020-02-05 07:33:49.000 036 33852.88 311.35 17123.42 88888.00 2020-02-05 07:33:50.000 036 33852.86 311.34 17123.41 37938.59 2020-02-05 07:33:51.000 036 33852.86 311.38 17123.47 88888.00 2020-02-05 07:33:52.000 036 33852.84 311.43 17123.46 88888.00 2020-02-05 07:33:53.000 036 33852.84 311.42 17123.47 88888.00 2020-02-05 07:33:54.000 036 33852.80 311.44 17123.46 88888.00 2020-02-05 07:33:55.000 036 33852.76 311.44 17123.45 37938.42 2020-02-05 07:33:56.000 036 33852.76 311.45 17123.43 88888.00 2020-02-05 07:33:57.000 036 33852.80 311.42 17123.41 88888.00 2020-02-05 07:33:58.000 036 33852.79 311.43 17123.42 88888.00 2020-02-05 07:33:59.000 036 33852.81 311.44 17123.43 88888.00 2020-02-05 07:34:00.000 036 33852.82 311.46 17123.42 37938.48 2020-02-05 07:34:01.000 036 33852.81 311.42 17123.42 88888.00 2020-02-05 07:34:02.000 036 33852.83 311.37 17123.41 88888.00 2020-02-05 07:34:03.000 036 33852.87 311.36 17123.43 88888.00 2020-02-05 07:34:04.000 036 33852.89 311.34 17123.42 88888.00 2020-02-05 07:34:05.000 036 33852.88 311.37 17123.42 37938.54 2020-02-05 07:34:06.000 036 33852.89 311.35 17123.41 88888.00 2020-02-05 07:34:07.000 036 33852.93 311.31 17123.44 88888.00 2020-02-05 07:34:08.000 036 33852.94 311.31 17123.44 88888.00 2020-02-05 07:34:09.000 036 33852.98 311.31 17123.44 88888.00 2020-02-05 07:34:10.000 036 33853.00 311.31 17123.45 37938.55 2020-02-05 07:34:11.000 036 33853.01 311.32 17123.47 88888.00 2020-02-05 07:34:12.000 036 33853.03 311.36 17123.42 88888.00 2020-02-05 07:34:13.000 036 33853.11 311.28 17123.43 88888.00 2020-02-05 07:34:14.000 036 33853.14 311.23 17123.44 88888.00 2020-02-05 07:34:15.000 036 33853.13 311.23 17123.43 37938.64 2020-02-05 07:34:16.000 036 33853.15 311.24 17123.42 88888.00 2020-02-05 07:34:17.000 036 33853.15 311.26 17123.41 88888.00 2020-02-05 07:34:18.000 036 33853.16 311.21 17123.38 88888.00 2020-02-05 07:34:19.000 036 33853.23 311.19 17123.39 88888.00 2020-02-05 07:34:20.000 036 33853.25 311.19 17123.41 37938.77 2020-02-05 07:34:21.000 036 33853.27 311.21 17123.46 88888.00 2020-02-05 07:34:22.000 036 33853.31 311.19 17123.44 88888.00 2020-02-05 07:34:23.000 036 33853.33 311.16 17123.44 88888.00 2020-02-05 07:34:24.000 036 33853.38 311.12 17123.46 88888.00 2020-02-05 07:34:25.000 036 33853.41 311.12 17123.45 37938.84 2020-02-05 07:34:26.000 036 33853.42 311.09 17123.43 88888.00 2020-02-05 07:34:27.000 036 33853.42 311.10 17123.38 88888.00 2020-02-05 07:34:28.000 036 33853.49 311.08 17123.42 88888.00 2020-02-05 07:34:29.000 036 33853.56 311.05 17123.41 88888.00 2020-02-05 07:34:30.000 036 33853.56 311.02 17123.38 37938.93 2020-02-05 07:34:31.000 036 33853.56 310.98 17123.39 88888.00 2020-02-05 07:34:32.000 036 33853.61 310.94 17123.40 88888.00 2020-02-05 07:34:33.000 036 33853.65 310.93 17123.36 88888.00 2020-02-05 07:34:34.000 036 33853.67 310.91 17123.37 88888.00 2020-02-05 07:34:35.000 036 33853.69 310.88 17123.36 37939.10 2020-02-05 07:34:36.000 036 33853.63 310.87 17123.38 88888.00 2020-02-05 07:34:37.000 036 33853.64 310.87 17123.40 88888.00 2020-02-05 07:34:38.000 036 33853.66 310.89 17123.44 88888.00 2020-02-05 07:34:39.000 036 33853.63 310.91 17123.42 88888.00 2020-02-05 07:34:40.000 036 33853.62 310.90 17123.40 37939.17 2020-02-05 07:34:41.000 036 33853.64 310.90 17123.39 88888.00 2020-02-05 07:34:42.000 036 33853.62 310.94 17123.41 88888.00 2020-02-05 07:34:43.000 036 33853.64 310.90 17123.38 88888.00 2020-02-05 07:34:44.000 036 33853.63 310.95 17123.41 88888.00 2020-02-05 07:34:45.000 036 33853.60 311.01 17123.42 37939.17 2020-02-05 07:34:46.000 036 33853.59 310.95 17123.40 88888.00 2020-02-05 07:34:47.000 036 33853.55 310.97 17123.41 88888.00 2020-02-05 07:34:48.000 036 33853.52 310.96 17123.40 88888.00 2020-02-05 07:34:49.000 036 33853.53 310.96 17123.41 88888.00 2020-02-05 07:34:50.000 036 33853.49 310.97 17123.43 37938.98 2020-02-05 07:34:51.000 036 33853.49 311.03 17123.48 88888.00 2020-02-05 07:34:52.000 036 33853.47 310.98 17123.50 88888.00 2020-02-05 07:34:53.000 036 33853.47 311.04 17123.44 88888.00 2020-02-05 07:34:54.000 036 33853.41 311.02 17123.43 88888.00 2020-02-05 07:34:55.000 036 33853.42 311.01 17123.44 37938.91 2020-02-05 07:34:56.000 036 33853.40 311.02 17123.45 88888.00 2020-02-05 07:34:57.000 036 33853.38 311.05 17123.45 88888.00 2020-02-05 07:34:58.000 036 33853.37 311.01 17123.43 88888.00 2020-02-05 07:34:59.000 036 33853.37 311.00 17123.43 88888.00 2020-02-05 07:35:00.000 036 33853.36 311.00 17123.41 37938.88 2020-02-05 07:35:01.000 036 33853.31 311.03 17123.38 88888.00 2020-02-05 07:35:02.000 036 33853.33 311.05 17123.39 88888.00 2020-02-05 07:35:03.000 036 33853.35 311.06 17123.42 88888.00 2020-02-05 07:35:04.000 036 33853.35 311.04 17123.44 88888.00 2020-02-05 07:35:05.000 036 33853.37 311.06 17123.41 37938.88 2020-02-05 07:35:06.000 036 33853.39 311.05 17123.43 88888.00 2020-02-05 07:35:07.000 036 33853.39 311.04 17123.44 88888.00 2020-02-05 07:35:08.000 036 33853.40 311.03 17123.44 88888.00 2020-02-05 07:35:09.000 036 33853.37 311.08 17123.47 88888.00 2020-02-05 07:35:10.000 036 33853.36 311.05 17123.45 37938.87 2020-02-05 07:35:11.000 036 33853.36 311.03 17123.42 88888.00 2020-02-05 07:35:12.000 036 33853.35 311.06 17123.45 88888.00 2020-02-05 07:35:13.000 036 33853.37 311.07 17123.45 88888.00 2020-02-05 07:35:14.000 036 33853.39 311.11 17123.44 88888.00 2020-02-05 07:35:15.000 036 33853.35 311.09 17123.43 37938.90 2020-02-05 07:35:16.000 036 33853.29 311.10 17123.45 88888.00 2020-02-05 07:35:17.000 036 33853.28 311.11 17123.45 88888.00 2020-02-05 07:35:18.000 036 33853.29 311.09 17123.48 88888.00 2020-02-05 07:35:19.000 036 33853.33 311.11 17123.50 88888.00 2020-02-05 07:35:20.000 036 33853.29 311.15 17123.49 37938.92 2020-02-05 07:35:21.000 036 33853.29 311.16 17123.47 88888.00 2020-02-05 07:35:22.000 036 33853.36 311.14 17123.45 88888.00 2020-02-05 07:35:23.000 036 33853.35 311.16 17123.46 88888.00 2020-02-05 07:35:24.000 036 33853.27 311.15 17123.43 88888.00 2020-02-05 07:35:25.000 036 33853.28 311.15 17123.44 37938.92 2020-02-05 07:35:26.000 036 33853.31 311.16 17123.46 88888.00 2020-02-05 07:35:27.000 036 33853.33 311.17 17123.48 88888.00 2020-02-05 07:35:28.000 036 33853.34 311.18 17123.49 88888.00 2020-02-05 07:35:29.000 036 33853.34 311.18 17123.47 88888.00 2020-02-05 07:35:30.000 036 33853.36 311.20 17123.43 37938.82 2020-02-05 07:35:31.000 036 33853.36 311.24 17123.43 88888.00 2020-02-05 07:35:32.000 036 33853.33 311.27 17123.47 88888.00 2020-02-05 07:35:33.000 036 33853.37 311.26 17123.48 88888.00 2020-02-05 07:35:34.000 036 33853.37 311.25 17123.42 88888.00 2020-02-05 07:35:35.000 036 33853.37 311.29 17123.42 37938.94 2020-02-05 07:35:36.000 036 33853.36 311.29 17123.38 88888.00 2020-02-05 07:35:37.000 036 33853.35 311.32 17123.39 88888.00 2020-02-05 07:35:38.000 036 33853.37 311.34 17123.43 88888.00 2020-02-05 07:35:39.000 036 33853.37 311.37 17123.46 88888.00 2020-02-05 07:35:40.000 036 33853.38 311.42 17123.48 37938.90 2020-02-05 07:35:41.000 036 33853.36 311.41 17123.51 88888.00 2020-02-05 07:35:42.000 036 33853.37 311.38 17123.50 88888.00 2020-02-05 07:35:43.000 036 33853.36 311.38 17123.52 88888.00 2020-02-05 07:35:44.000 036 33853.34 311.38 17123.50 88888.00 2020-02-05 07:35:45.000 036 33853.35 311.42 17123.46 37938.97 2020-02-05 07:35:46.000 036 33853.31 311.39 17123.43 88888.00 2020-02-05 07:35:47.000 036 33853.32 311.37 17123.47 88888.00 2020-02-05 07:35:48.000 036 33853.31 311.35 17123.47 88888.00 2020-02-05 07:35:49.000 036 33853.31 311.34 17123.46 88888.00 2020-02-05 07:35:50.000 036 33853.31 311.35 17123.46 37938.93 2020-02-05 07:35:51.000 036 33853.35 311.37 17123.46 88888.00 2020-02-05 07:35:52.000 036 33853.37 311.42 17123.49 88888.00 2020-02-05 07:35:53.000 036 33853.35 311.42 17123.50 88888.00 2020-02-05 07:35:54.000 036 33853.34 311.43 17123.47 88888.00 2020-02-05 07:35:55.000 036 33853.34 311.41 17123.46 37938.91 2020-02-05 07:35:56.000 036 33853.33 311.41 17123.47 88888.00 2020-02-05 07:35:57.000 036 33853.36 311.41 17123.47 88888.00 2020-02-05 07:35:58.000 036 33853.36 311.39 17123.41 88888.00 2020-02-05 07:35:59.000 036 33853.36 311.44 17123.41 88888.00 2020-02-05 07:36:00.000 036 33853.37 311.43 17123.44 37938.93 2020-02-05 07:36:01.000 036 33853.34 311.44 17123.39 88888.00 2020-02-05 07:36:02.000 036 33853.33 311.40 17123.38 88888.00 2020-02-05 07:36:03.000 036 33853.35 311.38 17123.39 88888.00 2020-02-05 07:36:04.000 036 33853.36 311.41 17123.41 88888.00 2020-02-05 07:36:05.000 036 33853.42 311.40 17123.44 37938.95 2020-02-05 07:36:06.000 036 33853.43 311.39 17123.41 88888.00 2020-02-05 07:36:07.000 036 33853.46 311.38 17123.39 88888.00 2020-02-05 07:36:08.000 036 33853.43 311.40 17123.43 88888.00 2020-02-05 07:36:09.000 036 33853.44 311.40 17123.46 88888.00 2020-02-05 07:36:10.000 036 33853.37 311.34 17123.45 37939.06 2020-02-05 07:36:11.000 036 33853.37 311.36 17123.44 88888.00 2020-02-05 07:36:12.000 036 33853.37 311.39 17123.43 88888.00 2020-02-05 07:36:13.000 036 33853.38 311.38 17123.42 88888.00 2020-02-05 07:36:14.000 036 33853.40 311.36 17123.43 88888.00 2020-02-05 07:36:15.000 036 33853.39 311.34 17123.40 37938.96 2020-02-05 07:36:16.000 036 33853.34 311.34 17123.39 88888.00 2020-02-05 07:36:17.000 036 33853.28 311.31 17123.40 88888.00 2020-02-05 07:36:18.000 036 33853.25 311.34 17123.39 88888.00 2020-02-05 07:36:19.000 036 33853.25 311.37 17123.40 88888.00 2020-02-05 07:36:20.000 036 33853.28 311.36 17123.43 37938.86 2020-02-05 07:36:21.000 036 33853.29 311.40 17123.39 88888.00 2020-02-05 07:36:22.000 036 33853.25 311.41 17123.40 88888.00 2020-02-05 07:36:23.000 036 33853.22 311.41 17123.38 88888.00 2020-02-05 07:36:24.000 036 33853.17 311.45 17123.40 88888.00 2020-02-05 07:36:25.000 036 33853.15 311.45 17123.42 37938.95 2020-02-05 07:36:26.000 036 33853.18 311.41 17123.41 88888.00 2020-02-05 07:36:27.000 036 33853.17 311.42 17123.41 88888.00 2020-02-05 07:36:28.000 036 33853.17 311.45 17123.38 88888.00 2020-02-05 07:36:29.000 036 33853.18 311.46 17123.41 88888.00 2020-02-05 07:36:30.000 036 33853.16 311.42 17123.45 37938.84 2020-02-05 07:36:31.000 036 33853.16 311.43 17123.46 88888.00 2020-02-05 07:36:32.000 036 33853.13 311.50 17123.49 88888.00 2020-02-05 07:36:33.000 036 33853.09 311.48 17123.48 88888.00 2020-02-05 07:36:34.000 036 33853.08 311.51 17123.47 88888.00 2020-02-05 07:36:35.000 036 33853.07 311.52 17123.45 37938.79 2020-02-05 07:36:36.000 036 33853.06 311.51 17123.44 88888.00 2020-02-05 07:36:37.000 036 33853.05 311.52 17123.44 88888.00 2020-02-05 07:36:38.000 036 33853.09 311.50 17123.43 88888.00 2020-02-05 07:36:39.000 036 33853.11 311.48 17123.44 88888.00 2020-02-05 07:36:40.000 036 33853.15 311.51 17123.44 37938.72 2020-02-05 07:36:41.000 036 33853.16 311.53 17123.44 88888.00 2020-02-05 07:36:42.000 036 33853.17 311.53 17123.43 88888.00 2020-02-05 07:36:43.000 036 33853.19 311.50 17123.46 88888.00 2020-02-05 07:36:44.000 036 33853.18 311.53 17123.46 88888.00 2020-02-05 07:36:45.000 036 33853.21 311.53 17123.47 37938.91 2020-02-05 07:36:46.000 036 33853.22 311.56 17123.50 88888.00 2020-02-05 07:36:47.000 036 33853.23 311.57 17123.50 88888.00 2020-02-05 07:36:48.000 036 33853.27 311.55 17123.48 88888.00 2020-02-05 07:36:49.000 036 33853.28 311.54 17123.46 88888.00 2020-02-05 07:36:50.000 036 33853.27 311.55 17123.45 37938.88 2020-02-05 07:36:51.000 036 33853.29 311.54 17123.45 88888.00 2020-02-05 07:36:52.000 036 33853.33 311.52 17123.42 88888.00 2020-02-05 07:36:53.000 036 33853.38 311.54 17123.42 88888.00 2020-02-05 07:36:54.000 036 33853.40 311.56 17123.43 88888.00 2020-02-05 07:36:55.000 036 33853.39 311.54 17123.43 37939.01 2020-02-05 07:36:56.000 036 33853.42 311.52 17123.41 88888.00 2020-02-05 07:36:57.000 036 33853.43 311.50 17123.41 88888.00 2020-02-05 07:36:58.000 036 33853.41 311.54 17123.41 88888.00 2020-02-05 07:36:59.000 036 33853.43 311.58 17123.42 88888.00 2020-02-05 07:37:00.000 036 33853.43 311.58 17123.44 37938.96 2020-02-05 07:37:01.000 036 33853.48 311.57 17123.49 88888.00 2020-02-05 07:37:02.000 036 33853.51 311.59 17123.46 88888.00 2020-02-05 07:37:03.000 036 33853.55 311.54 17123.48 88888.00 2020-02-05 07:37:04.000 036 33853.54 311.52 17123.48 88888.00 2020-02-05 07:37:05.000 036 33853.52 311.49 17123.47 37939.07 2020-02-05 07:37:06.000 036 33853.52 311.52 17123.46 88888.00 2020-02-05 07:37:07.000 036 33853.53 311.51 17123.45 88888.00 2020-02-05 07:37:08.000 036 33853.48 311.54 17123.42 88888.00 2020-02-05 07:37:09.000 036 33853.50 311.54 17123.38 88888.00 2020-02-05 07:37:10.000 036 33853.53 311.58 17123.39 37939.13 2020-02-05 07:37:11.000 036 33853.52 311.58 17123.41 88888.00 2020-02-05 07:37:12.000 036 33853.48 311.57 17123.43 88888.00 2020-02-05 07:37:13.000 036 33853.44 311.61 17123.41 88888.00 2020-02-05 07:37:14.000 036 33853.39 311.61 17123.46 88888.00 2020-02-05 07:37:15.000 036 33853.35 311.62 17123.47 37938.97 2020-02-05 07:37:16.000 036 33853.33 311.65 17123.46 88888.00 2020-02-05 07:37:17.000 036 33853.34 311.66 17123.46 88888.00 2020-02-05 07:37:18.000 036 33853.28 311.67 17123.42 88888.00 2020-02-05 07:37:19.000 036 33853.26 311.70 17123.44 88888.00 2020-02-05 07:37:20.000 036 33853.26 311.72 17123.48 37938.98 2020-02-05 07:37:21.000 036 33853.28 311.78 17123.49 88888.00 2020-02-05 07:37:22.000 036 33853.27 311.86 17123.49 88888.00 2020-02-05 07:37:23.000 036 33853.23 311.90 17123.46 88888.00 2020-02-05 07:37:24.000 036 33853.16 311.87 17123.43 88888.00 2020-02-05 07:37:25.000 036 33853.15 311.85 17123.49 37938.88 2020-02-05 07:37:26.000 036 33853.11 311.89 17123.53 88888.00 2020-02-05 07:37:27.000 036 33853.10 311.90 17123.48 88888.00 2020-02-05 07:37:28.000 036 33853.10 311.89 17123.47 88888.00 2020-02-05 07:37:29.000 036 33853.11 311.90 17123.50 88888.00 2020-02-05 07:37:30.000 036 33853.10 311.91 17123.48 37938.79 2020-02-05 07:37:31.000 036 33853.08 311.91 17123.52 88888.00 2020-02-05 07:37:32.000 036 33853.09 311.88 17123.48 88888.00 2020-02-05 07:37:33.000 036 33853.16 311.85 17123.47 88888.00 2020-02-05 07:37:34.000 036 33853.20 311.87 17123.49 88888.00 2020-02-05 07:37:35.000 036 33853.19 311.88 17123.50 37938.79 2020-02-05 07:37:36.000 036 33853.19 311.92 17123.48 88888.00 2020-02-05 07:37:37.000 036 33853.16 311.92 17123.50 88888.00 2020-02-05 07:37:38.000 036 33853.20 311.94 17123.45 88888.00 2020-02-05 07:37:39.000 036 33853.19 311.92 17123.44 88888.00 2020-02-05 07:37:40.000 036 33853.21 311.97 17123.48 37938.84 2020-02-05 07:37:41.000 036 33853.24 311.98 17123.48 88888.00 2020-02-05 07:37:42.000 036 33853.22 311.95 17123.44 88888.00 2020-02-05 07:37:43.000 036 33853.24 311.98 17123.47 88888.00 2020-02-05 07:37:44.000 036 33853.21 312.01 17123.52 88888.00 2020-02-05 07:37:45.000 036 33853.20 311.99 17123.47 37938.84 2020-02-05 07:37:46.000 036 33853.22 312.01 17123.49 88888.00 2020-02-05 07:37:47.000 036 33853.21 311.96 17123.49 88888.00 2020-02-05 07:37:48.000 036 33853.24 311.95 17123.47 88888.00 2020-02-05 07:37:49.000 036 33853.31 311.98 17123.48 88888.00 2020-02-05 07:37:50.000 036 33853.34 312.00 17123.45 37938.83 2020-02-05 07:37:51.000 036 33853.36 312.02 17123.48 88888.00 2020-02-05 07:37:52.000 036 33853.36 312.03 17123.45 88888.00 2020-02-05 07:37:53.000 036 33853.41 312.04 17123.45 88888.00 2020-02-05 07:37:54.000 036 33853.46 312.04 17123.46 88888.00 2020-02-05 07:37:55.000 036 33853.45 312.06 17123.47 37938.96 2020-02-05 07:37:56.000 036 33853.48 312.08 17123.50 88888.00 2020-02-05 07:37:57.000 036 33853.50 312.09 17123.49 88888.00 2020-02-05 07:37:58.000 036 33853.51 312.06 17123.44 88888.00 2020-02-05 07:37:59.000 036 33853.53 312.06 17123.40 88888.00 2020-02-05 07:38:00.000 036 33853.58 312.10 17123.35 37939.09 2020-02-05 07:38:01.000 036 33853.59 312.11 17123.38 88888.00 2020-02-05 07:38:02.000 036 33853.59 312.10 17123.38 88888.00 2020-02-05 07:38:03.000 036 33853.61 312.10 17123.39 88888.00 2020-02-05 07:38:04.000 036 33853.64 312.09 17123.36 88888.00 2020-02-05 07:38:05.000 036 33853.64 312.03 17123.37 37939.23 2020-02-05 07:38:06.000 036 33853.70 312.06 17123.42 88888.00 2020-02-05 07:38:07.000 036 33853.75 312.06 17123.45 88888.00 2020-02-05 07:38:08.000 036 33853.73 312.05 17123.47 88888.00 2020-02-05 07:38:09.000 036 33853.78 312.02 17123.46 88888.00 2020-02-05 07:38:10.000 036 33853.83 311.95 17123.46 37939.25 2020-02-05 07:38:11.000 036 33853.87 311.99 17123.40 88888.00 2020-02-05 07:38:12.000 036 33853.86 312.00 17123.41 88888.00 2020-02-05 07:38:13.000 036 33853.86 312.00 17123.38 88888.00 2020-02-05 07:38:14.000 036 33853.89 311.98 17123.37 88888.00 2020-02-05 07:38:15.000 036 33853.91 312.00 17123.37 37939.34 2020-02-05 07:38:16.000 036 33853.94 311.99 17123.38 88888.00 2020-02-05 07:38:17.000 036 33853.94 312.03 17123.41 88888.00 2020-02-05 07:38:18.000 036 33853.93 312.04 17123.41 88888.00 2020-02-05 07:38:19.000 036 33853.91 312.04 17123.38 88888.00 2020-02-05 07:38:20.000 036 33853.88 312.03 17123.36 37939.43 2020-02-05 07:38:21.000 036 33853.90 312.05 17123.37 88888.00 2020-02-05 07:38:22.000 036 33853.86 312.07 17123.36 88888.00 2020-02-05 07:38:23.000 036 33853.84 312.07 17123.38 88888.00 2020-02-05 07:38:24.000 036 33853.82 312.08 17123.38 88888.00 2020-02-05 07:38:25.000 036 33853.79 312.12 17123.42 37939.44 2020-02-05 07:38:26.000 036 33853.75 312.14 17123.44 88888.00 2020-02-05 07:38:27.000 036 33853.74 312.16 17123.44 88888.00 2020-02-05 07:38:28.000 036 33853.75 312.18 17123.45 88888.00 2020-02-05 07:38:29.000 036 33853.77 312.24 17123.41 88888.00 2020-02-05 07:38:30.000 036 33853.71 312.22 17123.40 37939.28 2020-02-05 07:38:31.000 036 33853.64 312.25 17123.43 88888.00 2020-02-05 07:38:32.000 036 33853.66 312.26 17123.48 88888.00 2020-02-05 07:38:33.000 036 33853.66 312.27 17123.49 88888.00 2020-02-05 07:38:34.000 036 33853.64 312.30 17123.49 88888.00 2020-02-05 07:38:35.000 036 33853.58 312.31 17123.47 37939.08 2020-02-05 07:38:36.000 036 33853.55 312.25 17123.44 88888.00 2020-02-05 07:38:37.000 036 33853.51 312.23 17123.40 88888.00 2020-02-05 07:38:38.000 036 33853.49 312.27 17123.39 88888.00 2020-02-05 07:38:39.000 036 33853.49 312.28 17123.40 88888.00 2020-02-05 07:38:40.000 036 33853.46 312.27 17123.41 37939.03 2020-02-05 07:38:41.000 036 33853.46 312.19 17123.39 88888.00 2020-02-05 07:38:42.000 036 33853.45 312.21 17123.36 88888.00 2020-02-05 07:38:43.000 036 33853.46 312.21 17123.41 88888.00 2020-02-05 07:38:44.000 036 33853.40 312.22 17123.39 88888.00 2020-02-05 07:38:45.000 036 33853.46 312.27 17123.38 37939.05 2020-02-05 07:38:46.000 036 33853.46 312.24 17123.39 88888.00 2020-02-05 07:38:47.000 036 33853.45 312.22 17123.40 88888.00 2020-02-05 07:38:48.000 036 33853.45 312.27 17123.39 88888.00 2020-02-05 07:38:49.000 036 33853.47 312.27 17123.39 88888.00 2020-02-05 07:38:50.000 036 33853.41 312.29 17123.40 37939.06 2020-02-05 07:38:51.000 036 33853.39 312.28 17123.41 88888.00 2020-02-05 07:38:52.000 036 33853.41 312.27 17123.39 88888.00 2020-02-05 07:38:53.000 036 33853.41 312.32 17123.42 88888.00 2020-02-05 07:38:54.000 036 33853.43 312.31 17123.43 88888.00 2020-02-05 07:38:55.000 036 33853.46 312.33 17123.42 37938.94 2020-02-05 07:38:56.000 036 33853.46 312.32 17123.38 88888.00 2020-02-05 07:38:57.000 036 33853.48 312.36 17123.40 88888.00 2020-02-05 07:38:58.000 036 33853.48 312.41 17123.41 88888.00 2020-02-05 07:38:59.000 036 33853.49 312.42 17123.43 88888.00 2020-02-05 07:39:00.000 036 33853.49 312.44 17123.48 37939.07 2020-02-05 07:39:01.000 036 33853.48 312.44 17123.48 88888.00 2020-02-05 07:39:02.000 036 33853.46 312.44 17123.49 88888.00 2020-02-05 07:39:03.000 036 33853.52 312.49 17123.47 88888.00 2020-02-05 07:39:04.000 036 33853.54 312.51 17123.46 88888.00 2020-02-05 07:39:05.000 036 33853.59 312.50 17123.45 37939.12 2020-02-05 07:39:06.000 036 33853.60 312.52 17123.44 88888.00 2020-02-05 07:39:07.000 036 33853.61 312.50 17123.46 88888.00 2020-02-05 07:39:08.000 036 33853.64 312.50 17123.44 88888.00 2020-02-05 07:39:09.000 036 33853.66 312.51 17123.44 88888.00 2020-02-05 07:39:10.000 036 33853.72 312.49 17123.44 37939.17 2020-02-05 07:39:11.000 036 33853.71 312.49 17123.42 88888.00 2020-02-05 07:39:12.000 036 33853.74 312.49 17123.41 88888.00 2020-02-05 07:39:13.000 036 33853.75 312.50 17123.45 88888.00 2020-02-05 07:39:14.000 036 33853.77 312.51 17123.45 88888.00 2020-02-05 07:39:15.000 036 33853.81 312.52 17123.44 37939.28 2020-02-05 07:39:16.000 036 33853.87 312.52 17123.38 88888.00 2020-02-05 07:39:17.000 036 33853.90 312.52 17123.38 88888.00 2020-02-05 07:39:18.000 036 33853.91 312.49 17123.38 88888.00 2020-02-05 07:39:19.000 036 33853.92 312.50 17123.39 88888.00 2020-02-05 07:39:20.000 036 33853.95 312.52 17123.38 37939.41 2020-02-05 07:39:21.000 036 33853.97 312.53 17123.39 88888.00 2020-02-05 07:39:22.000 036 33853.99 312.52 17123.36 88888.00 2020-02-05 07:39:23.000 036 33854.01 312.51 17123.38 88888.00 2020-02-05 07:39:24.000 036 33853.99 312.52 17123.38 88888.00 2020-02-05 07:39:25.000 036 33854.05 312.52 17123.39 37939.47 2020-02-05 07:39:26.000 036 33854.05 312.49 17123.41 88888.00 2020-02-05 07:39:27.000 036 33854.04 312.48 17123.40 88888.00 2020-02-05 07:39:28.000 036 33854.01 312.48 17123.39 88888.00 2020-02-05 07:39:29.000 036 33854.01 312.48 17123.41 88888.00 2020-02-05 07:39:30.000 036 33854.03 312.46 17123.41 37939.41 2020-02-05 07:39:31.000 036 33854.05 312.48 17123.40 88888.00 2020-02-05 07:39:32.000 036 33854.05 312.49 17123.38 88888.00 2020-02-05 07:39:33.000 036 33854.03 312.47 17123.40 88888.00 2020-02-05 07:39:34.000 036 33854.05 312.47 17123.37 88888.00 2020-02-05 07:39:35.000 036 33854.02 312.48 17123.39 37939.52 2020-02-05 07:39:36.000 036 33853.96 312.51 17123.38 88888.00 2020-02-05 07:39:37.000 036 33853.96 312.48 17123.41 88888.00 2020-02-05 07:39:38.000 036 33853.96 312.46 17123.42 88888.00 2020-02-05 07:39:39.000 036 33853.99 312.49 17123.45 88888.00 2020-02-05 07:39:40.000 036 33854.02 312.51 17123.42 37939.46 2020-02-05 07:39:41.000 036 33853.98 312.49 17123.43 88888.00 2020-02-05 07:39:42.000 036 33853.93 312.45 17123.45 88888.00 2020-02-05 07:39:43.000 036 33853.88 312.47 17123.45 88888.00 2020-02-05 07:39:44.000 036 33853.89 312.49 17123.45 88888.00 2020-02-05 07:39:45.000 036 33853.93 312.51 17123.47 37939.39 2020-02-05 07:39:46.000 036 33853.91 312.52 17123.44 88888.00 2020-02-05 07:39:47.000 036 33853.88 312.50 17123.45 88888.00 2020-02-05 07:39:48.000 036 33853.87 312.45 17123.47 88888.00 2020-02-05 07:39:49.000 036 33853.84 312.47 17123.47 88888.00 2020-02-05 07:39:50.000 036 33853.87 312.48 17123.43 37939.39 2020-02-05 07:39:51.000 036 33853.85 312.46 17123.37 88888.00 2020-02-05 07:39:52.000 036 33853.89 312.48 17123.40 88888.00 2020-02-05 07:39:53.000 036 33853.93 312.51 17123.45 88888.00 2020-02-05 07:39:54.000 036 33853.94 312.51 17123.46 88888.00 2020-02-05 07:39:55.000 036 33853.92 312.49 17123.45 37939.36 2020-02-05 07:39:56.000 036 33853.93 312.47 17123.44 88888.00 2020-02-05 07:39:57.000 036 33853.97 312.44 17123.45 88888.00 2020-02-05 07:39:58.000 036 33853.99 312.40 17123.45 88888.00 2020-02-05 07:39:59.000 036 33854.02 312.40 17123.45 88888.00 2020-02-05 07:40:00.000 036 33853.98 312.41 17123.45 37939.40 2020-02-05 07:40:01.000 036 33853.99 312.43 17123.45 88888.00 2020-02-05 07:40:02.000 036 33854.02 312.44 17123.44 88888.00 2020-02-05 07:40:03.000 036 33854.05 312.41 17123.47 88888.00 2020-02-05 07:40:04.000 036 33854.08 312.36 17123.47 88888.00 2020-02-05 07:40:05.000 036 33854.09 312.33 17123.43 37939.49 2020-02-05 07:40:06.000 036 33854.14 312.36 17123.45 88888.00 2020-02-05 07:40:07.000 036 33854.15 312.38 17123.43 88888.00 2020-02-05 07:40:08.000 036 33854.16 312.39 17123.43 88888.00 2020-02-05 07:40:09.000 036 33854.17 312.36 17123.45 88888.00 2020-02-05 07:40:10.000 036 33854.17 312.35 17123.46 37939.45 2020-02-05 07:40:11.000 036 33854.17 312.37 17123.45 88888.00 2020-02-05 07:40:12.000 036 33854.15 312.34 17123.45 88888.00 2020-02-05 07:40:13.000 036 33854.16 312.29 17123.45 88888.00 2020-02-05 07:40:14.000 036 33854.16 312.34 17123.45 88888.00 2020-02-05 07:40:15.000 036 33854.15 312.38 17123.43 37939.67 2020-02-05 07:40:16.000 036 33854.15 312.34 17123.41 88888.00 2020-02-05 07:40:17.000 036 33854.16 312.32 17123.42 88888.00 2020-02-05 07:40:18.000 036 33854.16 312.35 17123.43 88888.00 2020-02-05 07:40:19.000 036 33854.18 312.35 17123.43 88888.00 2020-02-05 07:40:20.000 036 33854.20 312.37 17123.47 37939.61 2020-02-05 07:40:21.000 036 33854.20 312.36 17123.48 88888.00 2020-02-05 07:40:22.000 036 33854.19 312.35 17123.46 88888.00 2020-02-05 07:40:23.000 036 33854.20 312.34 17123.43 88888.00 2020-02-05 07:40:24.000 036 33854.20 312.33 17123.44 88888.00 2020-02-05 07:40:25.000 036 33854.21 312.36 17123.43 37939.64 2020-02-05 07:40:26.000 036 33854.20 312.37 17123.46 88888.00 2020-02-05 07:40:27.000 036 33854.21 312.40 17123.44 88888.00 2020-02-05 07:40:28.000 036 33854.23 312.43 17123.43 88888.00 2020-02-05 07:40:29.000 036 33854.23 312.43 17123.44 88888.00 2020-02-05 07:40:30.000 036 33854.18 312.43 17123.47 37939.66 2020-02-05 07:40:31.000 036 33854.16 312.41 17123.44 88888.00 2020-02-05 07:40:32.000 036 33854.14 312.34 17123.42 88888.00 2020-02-05 07:40:33.000 036 33854.14 312.32 17123.40 88888.00 2020-02-05 07:40:34.000 036 33854.15 312.34 17123.38 88888.00 2020-02-05 07:40:35.000 036 33854.17 312.36 17123.41 37939.67 2020-02-05 07:40:36.000 036 33854.19 312.37 17123.40 88888.00 2020-02-05 07:40:37.000 036 33854.16 312.40 17123.41 88888.00 2020-02-05 07:40:38.000 036 33854.18 312.40 17123.39 88888.00 2020-02-05 07:40:39.000 036 33854.17 312.41 17123.39 88888.00 2020-02-05 07:40:40.000 036 33854.12 312.43 17123.40 37939.68 2020-02-05 07:40:41.000 036 33854.12 312.42 17123.44 88888.00 2020-02-05 07:40:42.000 036 33854.16 312.46 17123.42 88888.00 2020-02-05 07:40:43.000 036 33854.18 312.44 17123.44 88888.00 2020-02-05 07:40:44.000 036 33854.16 312.47 17123.44 88888.00 2020-02-05 07:40:45.000 036 33854.13 312.49 17123.42 37939.62 2020-02-05 07:40:46.000 036 33854.13 312.51 17123.39 88888.00 2020-02-05 07:40:47.000 036 33854.11 312.55 17123.42 88888.00 2020-02-05 07:40:48.000 036 33854.07 312.52 17123.42 88888.00 2020-02-05 07:40:49.000 036 33854.07 312.54 17123.44 88888.00 2020-02-05 07:40:50.000 036 33854.05 312.55 17123.42 37939.64 2020-02-05 07:40:51.000 036 33854.07 312.54 17123.40 88888.00 2020-02-05 07:40:52.000 036 33854.05 312.52 17123.40 88888.00 2020-02-05 07:40:53.000 036 33854.06 312.52 17123.41 88888.00 2020-02-05 07:40:54.000 036 33854.11 312.55 17123.44 88888.00 2020-02-05 07:40:55.000 036 33854.12 312.55 17123.41 37939.49 2020-02-05 07:40:56.000 036 33854.12 312.59 17123.39 88888.00 2020-02-05 07:40:57.000 036 33854.12 312.59 17123.44 88888.00 2020-02-05 07:40:58.000 036 33854.10 312.58 17123.46 88888.00 2020-02-05 07:40:59.000 036 33854.12 312.57 17123.46 88888.00 2020-02-05 07:41:00.000 036 33854.17 312.56 17123.48 37939.60 2020-02-05 07:41:01.000 036 33854.19 312.52 17123.48 88888.00 2020-02-05 07:41:02.000 036 33854.23 312.53 17123.45 88888.00 2020-02-05 07:41:03.000 036 33854.23 312.51 17123.45 88888.00 2020-02-05 07:41:04.000 036 33854.24 312.54 17123.50 88888.00 2020-02-05 07:41:05.000 036 33854.25 312.56 17123.50 37939.65 2020-02-05 07:41:06.000 036 33854.26 312.56 17123.48 88888.00 2020-02-05 07:41:07.000 036 33854.27 312.49 17123.46 88888.00 2020-02-05 07:41:08.000 036 33854.31 312.47 17123.46 88888.00 2020-02-05 07:41:09.000 036 33854.33 312.48 17123.46 88888.00 2020-02-05 07:41:10.000 036 33854.35 312.51 17123.47 37939.73 2020-02-05 07:41:11.000 036 33854.37 312.49 17123.47 88888.00 2020-02-05 07:41:12.000 036 33854.34 312.45 17123.42 88888.00 2020-02-05 07:41:13.000 036 33854.39 312.44 17123.40 88888.00 2020-02-05 07:41:14.000 036 33854.43 312.48 17123.43 88888.00 2020-02-05 07:41:15.000 036 33854.44 312.48 17123.40 37939.75 2020-02-05 07:41:16.000 036 33854.48 312.46 17123.45 88888.00 2020-02-05 07:41:17.000 036 33854.52 312.43 17123.45 88888.00 2020-02-05 07:41:18.000 036 33854.54 312.40 17123.45 88888.00 2020-02-05 07:41:19.000 036 33854.54 312.47 17123.44 88888.00 2020-02-05 07:41:20.000 036 33854.55 312.45 17123.43 37939.90 2020-02-05 07:41:21.000 036 33854.53 312.43 17123.38 88888.00 2020-02-05 07:41:22.000 036 33854.55 312.45 17123.39 88888.00 2020-02-05 07:41:23.000 036 33854.55 312.45 17123.35 88888.00 2020-02-05 07:41:24.000 036 33854.56 312.43 17123.40 88888.00 2020-02-05 07:41:25.000 036 33854.60 312.48 17123.40 37939.96 2020-02-05 07:41:26.000 036 33854.56 312.50 17123.42 88888.00 2020-02-05 07:41:27.000 036 33854.56 312.55 17123.46 88888.00 2020-02-05 07:41:28.000 036 33854.57 312.57 17123.46 88888.00 2020-02-05 07:41:29.000 036 33854.59 312.53 17123.47 88888.00 2020-02-05 07:41:30.000 036 33854.58 312.55 17123.46 37939.96 2020-02-05 07:41:31.000 036 33854.59 312.59 17123.48 88888.00 2020-02-05 07:41:32.000 036 33854.54 312.63 17123.45 88888.00 2020-02-05 07:41:33.000 036 33854.53 312.59 17123.42 88888.00 2020-02-05 07:41:34.000 036 33854.54 312.63 17123.41 88888.00 2020-02-05 07:41:35.000 036 33854.50 312.65 17123.41 37939.95 2020-02-05 07:41:36.000 036 33854.46 312.63 17123.44 88888.00 2020-02-05 07:41:37.000 036 33854.44 312.61 17123.47 88888.00 2020-02-05 07:41:38.000 036 33854.47 312.59 17123.43 88888.00 2020-02-05 07:41:39.000 036 33854.47 312.62 17123.42 88888.00 2020-02-05 07:41:40.000 036 33854.43 312.56 17123.46 37939.85 2020-02-05 07:41:41.000 036 33854.38 312.55 17123.45 88888.00 2020-02-05 07:41:42.000 036 33854.39 312.56 17123.47 88888.00 2020-02-05 07:41:43.000 036 33854.41 312.56 17123.45 88888.00 2020-02-05 07:41:44.000 036 33854.42 312.56 17123.44 88888.00 2020-02-05 07:41:45.000 036 33854.39 312.53 17123.44 37939.90 2020-02-05 07:41:46.000 036 33854.40 312.53 17123.46 88888.00 2020-02-05 07:41:47.000 036 33854.42 312.49 17123.42 88888.00 2020-02-05 07:41:48.000 036 33854.43 312.47 17123.37 88888.00 2020-02-05 07:41:49.000 036 33854.46 312.49 17123.41 88888.00 2020-02-05 07:41:50.000 036 33854.46 312.50 17123.46 37939.90 2020-02-05 07:41:51.000 036 33854.44 312.47 17123.40 88888.00 2020-02-05 07:41:52.000 036 33854.45 312.46 17123.41 88888.00 2020-02-05 07:41:53.000 036 33854.45 312.47 17123.41 88888.00 2020-02-05 07:41:54.000 036 33854.42 312.45 17123.40 88888.00 2020-02-05 07:41:55.000 036 33854.44 312.46 17123.45 37939.88 2020-02-05 07:41:56.000 036 33854.47 312.45 17123.49 88888.00 2020-02-05 07:41:57.000 036 33854.44 312.45 17123.47 88888.00 2020-02-05 07:41:58.000 036 33854.47 312.42 17123.47 88888.00 2020-02-05 07:41:59.000 036 33854.48 312.45 17123.48 88888.00 2020-02-05 07:42:00.000 036 33854.45 312.47 17123.50 37939.77 2020-02-05 07:42:01.000 036 33854.44 312.49 17123.48 88888.00 2020-02-05 07:42:02.000 036 33854.44 312.49 17123.44 88888.00 2020-02-05 07:42:03.000 036 33854.40 312.49 17123.47 88888.00 2020-02-05 07:42:04.000 036 33854.39 312.49 17123.44 88888.00 2020-02-05 07:42:05.000 036 33854.39 312.49 17123.45 37939.80 2020-02-05 07:42:06.000 036 33854.37 312.52 17123.44 88888.00 2020-02-05 07:42:07.000 036 33854.37 312.50 17123.43 88888.00 2020-02-05 07:42:08.000 036 33854.39 312.54 17123.43 88888.00 2020-02-05 07:42:09.000 036 33854.43 312.57 17123.45 88888.00 2020-02-05 07:42:10.000 036 33854.44 312.65 17123.47 37939.85 2020-02-05 07:42:11.000 036 33854.44 312.71 17123.50 88888.00 2020-02-05 07:42:12.000 036 33854.38 312.70 17123.51 88888.00 2020-02-05 07:42:13.000 036 33854.37 312.71 17123.49 88888.00 2020-02-05 07:42:14.000 036 33854.40 312.69 17123.50 88888.00 2020-02-05 07:42:15.000 036 33854.37 312.70 17123.51 37939.81 2020-02-05 07:42:16.000 036 33854.36 312.71 17123.50 88888.00 2020-02-05 07:42:17.000 036 33854.41 312.72 17123.54 88888.00 2020-02-05 07:42:18.000 036 33854.47 312.70 17123.55 88888.00 2020-02-05 07:42:19.000 036 33854.44 312.73 17123.56 88888.00 2020-02-05 07:42:20.000 036 33854.40 312.74 17123.53 37939.89 2020-02-05 07:42:21.000 036 33854.41 312.76 17123.55 88888.00 2020-02-05 07:42:22.000 036 33854.44 312.79 17123.53 88888.00 2020-02-05 07:42:23.000 036 33854.45 312.79 17123.50 88888.00 2020-02-05 07:42:24.000 036 33854.46 312.77 17123.48 88888.00 2020-02-05 07:42:25.000 036 33854.50 312.78 17123.47 37939.96 2020-02-05 07:42:26.000 036 33854.49 312.75 17123.48 88888.00 2020-02-05 07:42:27.000 036 33854.51 312.74 17123.49 88888.00 2020-02-05 07:42:28.000 036 33854.52 312.81 17123.50 88888.00 2020-02-05 07:42:29.000 036 33854.54 312.85 17123.49 88888.00 2020-02-05 07:42:30.000 036 33854.56 312.82 17123.46 37940.01 2020-02-05 07:42:31.000 036 33854.59 312.77 17123.48 88888.00 2020-02-05 07:42:32.000 036 33854.63 312.75 17123.49 88888.00 2020-02-05 07:42:33.000 036 33854.67 312.72 17123.47 88888.00 2020-02-05 07:42:34.000 036 33854.66 312.76 17123.46 88888.00 2020-02-05 07:42:35.000 036 33854.64 312.74 17123.44 37940.03 2020-02-05 07:42:36.000 036 33854.70 312.68 17123.45 88888.00 2020-02-05 07:42:37.000 036 33854.74 312.70 17123.47 88888.00 2020-02-05 07:42:38.000 036 33854.75 312.73 17123.47 88888.00 2020-02-05 07:42:39.000 036 33854.78 312.70 17123.46 88888.00 2020-02-05 07:42:40.000 036 33854.81 312.70 17123.45 37940.13 2020-02-05 07:42:41.000 036 33854.78 312.70 17123.45 88888.00 2020-02-05 07:42:42.000 036 33854.79 312.72 17123.47 88888.00 2020-02-05 07:42:43.000 036 33854.77 312.70 17123.43 88888.00 2020-02-05 07:42:44.000 036 33854.77 312.73 17123.40 88888.00 2020-02-05 07:42:45.000 036 33854.80 312.74 17123.38 37940.14 2020-02-05 07:42:46.000 036 33854.82 312.73 17123.38 88888.00 2020-02-05 07:42:47.000 036 33854.85 312.76 17123.38 88888.00 2020-02-05 07:42:48.000 036 33854.87 312.75 17123.41 88888.00 2020-02-05 07:42:49.000 036 33854.86 312.74 17123.43 88888.00 2020-02-05 07:42:50.000 036 33854.88 312.74 17123.42 37940.20 2020-02-05 07:42:51.000 036 33854.87 312.74 17123.46 88888.00 2020-02-05 07:42:52.000 036 33854.92 312.75 17123.45 88888.00 2020-02-05 07:42:53.000 036 33854.90 312.76 17123.42 88888.00 2020-02-05 07:42:54.000 036 33854.85 312.77 17123.44 88888.00 2020-02-05 07:42:55.000 036 33854.86 312.78 17123.40 37940.28 2020-02-05 07:42:56.000 036 33854.91 312.78 17123.38 88888.00 2020-02-05 07:42:57.000 036 33854.89 312.77 17123.39 88888.00 2020-02-05 07:42:58.000 036 33854.89 312.77 17123.42 88888.00 2020-02-05 07:42:59.000 036 33854.91 312.81 17123.44 88888.00 2020-02-05 07:43:00.000 036 33854.92 312.79 17123.42 37940.39 2020-02-05 07:43:01.000 036 33854.90 312.80 17123.45 88888.00 2020-02-05 07:43:02.000 036 33854.90 312.82 17123.44 88888.00 2020-02-05 07:43:03.000 036 33854.89 312.86 17123.47 88888.00 2020-02-05 07:43:04.000 036 33854.90 312.88 17123.47 88888.00 2020-02-05 07:43:05.000 036 33854.90 312.87 17123.47 37940.35 2020-02-05 07:43:06.000 036 33854.89 312.87 17123.44 88888.00 2020-02-05 07:43:07.000 036 33854.86 312.86 17123.44 88888.00 2020-02-05 07:43:08.000 036 33854.85 312.84 17123.43 88888.00 2020-02-05 07:43:09.000 036 33854.86 312.84 17123.44 88888.00 2020-02-05 07:43:10.000 036 33854.90 312.83 17123.42 37940.20 2020-02-05 07:43:11.000 036 33854.88 312.85 17123.43 88888.00 2020-02-05 07:43:12.000 036 33854.83 312.85 17123.44 88888.00 2020-02-05 07:43:13.000 036 33854.83 312.85 17123.45 88888.00 2020-02-05 07:43:14.000 036 33854.85 312.88 17123.47 88888.00 2020-02-05 07:43:15.000 036 33854.83 312.86 17123.45 37940.24 2020-02-05 07:43:16.000 036 33854.83 312.85 17123.42 88888.00 2020-02-05 07:43:17.000 036 33854.82 312.87 17123.43 88888.00 2020-02-05 07:43:18.000 036 33854.79 312.83 17123.43 88888.00 2020-02-05 07:43:19.000 036 33854.80 312.83 17123.45 88888.00 2020-02-05 07:43:20.000 036 33854.79 312.85 17123.46 37940.28 2020-02-05 07:43:21.000 036 33854.81 312.82 17123.46 88888.00 2020-02-05 07:43:22.000 036 33854.80 312.87 17123.42 88888.00 2020-02-05 07:43:23.000 036 33854.80 312.85 17123.44 88888.00 2020-02-05 07:43:24.000 036 33854.84 312.85 17123.45 88888.00 2020-02-05 07:43:25.000 036 33854.82 312.83 17123.46 37940.17 2020-02-05 07:43:26.000 036 33854.81 312.80 17123.44 88888.00 2020-02-05 07:43:27.000 036 33854.82 312.77 17123.46 88888.00 2020-02-05 07:43:28.000 036 33854.82 312.77 17123.47 88888.00 2020-02-05 07:43:29.000 036 33854.82 312.81 17123.45 88888.00 2020-02-05 07:43:30.000 036 33854.80 312.81 17123.45 37940.28 2020-02-05 07:43:31.000 036 33854.81 312.79 17123.49 88888.00 2020-02-05 07:43:32.000 036 33854.77 312.79 17123.46 88888.00 2020-02-05 07:43:33.000 036 33854.77 312.80 17123.45 88888.00 2020-02-05 07:43:34.000 036 33854.79 312.83 17123.45 88888.00 2020-02-05 07:43:35.000 036 33854.84 312.86 17123.44 37940.20 2020-02-05 07:43:36.000 036 33854.81 312.86 17123.46 88888.00 2020-02-05 07:43:37.000 036 33854.84 312.89 17123.45 88888.00 2020-02-05 07:43:38.000 036 33854.86 312.86 17123.40 88888.00 2020-02-05 07:43:39.000 036 33854.85 312.87 17123.41 88888.00 2020-02-05 07:43:40.000 036 33854.83 312.84 17123.41 37940.16 2020-02-05 07:43:41.000 036 33854.84 312.86 17123.42 88888.00 2020-02-05 07:43:42.000 036 33854.84 312.89 17123.46 88888.00 2020-02-05 07:43:43.000 036 33854.85 312.89 17123.44 88888.00 2020-02-05 07:43:44.000 036 33854.86 312.87 17123.41 88888.00 2020-02-05 07:43:45.000 036 33854.85 312.86 17123.44 37940.18 2020-02-05 07:43:46.000 036 33854.84 312.88 17123.46 88888.00 2020-02-05 07:43:47.000 036 33854.85 312.86 17123.47 88888.00 2020-02-05 07:43:48.000 036 33854.81 312.83 17123.46 88888.00 2020-02-05 07:43:49.000 036 33854.79 312.85 17123.46 88888.00 2020-02-05 07:43:50.000 036 33854.78 312.86 17123.47 37940.15 2020-02-05 07:43:51.000 036 33854.72 312.90 17123.47 88888.00 2020-02-05 07:43:52.000 036 33854.74 312.88 17123.47 88888.00 2020-02-05 07:43:53.000 036 33854.75 312.91 17123.42 88888.00 2020-02-05 07:43:54.000 036 33854.76 312.89 17123.45 88888.00 2020-02-05 07:43:55.000 036 33854.74 312.90 17123.46 37940.14 2020-02-05 07:43:56.000 036 33854.72 312.98 17123.47 88888.00 2020-02-05 07:43:57.000 036 33854.70 312.99 17123.45 88888.00 2020-02-05 07:43:58.000 036 33854.71 312.98 17123.47 88888.00 2020-02-05 07:43:59.000 036 33854.72 312.98 17123.48 88888.00 2020-02-05 07:44:00.000 036 33854.69 313.00 17123.47 37940.13 2020-02-05 07:44:01.000 036 33854.66 313.00 17123.46 88888.00 2020-02-05 07:44:02.000 036 33854.69 313.01 17123.48 88888.00 2020-02-05 07:44:03.000 036 33854.72 312.98 17123.49 88888.00 2020-02-05 07:44:04.000 036 33854.73 313.01 17123.52 88888.00 2020-02-05 07:44:05.000 036 33854.72 313.00 17123.53 37940.07 2020-02-05 07:44:06.000 036 33854.72 312.99 17123.52 88888.00 2020-02-05 07:44:07.000 036 33854.71 313.01 17123.52 88888.00 2020-02-05 07:44:08.000 036 33854.71 312.98 17123.48 88888.00 2020-02-05 07:44:09.000 036 33854.77 313.03 17123.46 88888.00 2020-02-05 07:44:10.000 036 33854.78 313.00 17123.47 37940.22 2020-02-05 07:44:11.000 036 33854.80 312.97 17123.49 88888.00 2020-02-05 07:44:12.000 036 33854.80 312.99 17123.48 88888.00 2020-02-05 07:44:13.000 036 33854.82 312.99 17123.48 88888.00 2020-02-05 07:44:14.000 036 33854.85 313.00 17123.51 88888.00 2020-02-05 07:44:15.000 036 33854.88 312.97 17123.54 37940.17 2020-02-05 07:44:16.000 036 33854.85 312.89 17123.49 88888.00 2020-02-05 07:44:17.000 036 33854.91 312.92 17123.45 88888.00 2020-02-05 07:44:18.000 036 33854.91 312.93 17123.43 88888.00 2020-02-05 07:44:19.000 036 33854.92 312.92 17123.44 88888.00 2020-02-05 07:44:20.000 036 33854.94 312.91 17123.49 37940.21 2020-02-05 07:44:21.000 036 33854.96 312.97 17123.49 88888.00 2020-02-05 07:44:22.000 036 33854.96 312.98 17123.44 88888.00 2020-02-05 07:44:23.000 036 33855.00 312.97 17123.46 88888.00 2020-02-05 07:44:24.000 036 33855.03 312.94 17123.47 88888.00 2020-02-05 07:44:25.000 036 33854.99 312.93 17123.46 37940.34 2020-02-05 07:44:26.000 036 33855.00 312.92 17123.44 88888.00 2020-02-05 07:44:27.000 036 33855.08 312.93 17123.50 88888.00 2020-02-05 07:44:28.000 036 33855.11 312.88 17123.51 88888.00 2020-02-05 07:44:29.000 036 33855.12 312.87 17123.44 88888.00 2020-02-05 07:44:30.000 036 33855.15 312.87 17123.41 37940.47 2020-02-05 07:44:31.000 036 33855.16 312.86 17123.42 88888.00 2020-02-05 07:44:32.000 036 33855.19 312.89 17123.44 88888.00 2020-02-05 07:44:33.000 036 33855.21 312.84 17123.47 88888.00 2020-02-05 07:44:34.000 036 33855.24 312.83 17123.47 88888.00 2020-02-05 07:44:35.000 036 33855.25 312.82 17123.43 37940.41 2020-02-05 07:44:36.000 036 33855.27 312.81 17123.47 88888.00 2020-02-05 07:44:37.000 036 33855.30 312.78 17123.47 88888.00 2020-02-05 07:44:38.000 036 33855.31 312.80 17123.44 88888.00 2020-02-05 07:44:39.000 036 33855.30 312.81 17123.44 88888.00 2020-02-05 07:44:40.000 036 33855.30 312.81 17123.44 37940.55 2020-02-05 07:44:41.000 036 33855.32 312.78 17123.47 88888.00 2020-02-05 07:44:42.000 036 33855.33 312.75 17123.44 88888.00 2020-02-05 07:44:43.000 036 33855.35 312.72 17123.46 88888.00 2020-02-05 07:44:44.000 036 33855.33 312.75 17123.47 88888.00 2020-02-05 07:44:45.000 036 33855.32 312.74 17123.44 37940.62 2020-02-05 07:44:46.000 036 33855.37 312.76 17123.43 88888.00 2020-02-05 07:44:47.000 036 33855.38 312.75 17123.44 88888.00 2020-02-05 07:44:48.000 036 33855.37 312.75 17123.42 88888.00 2020-02-05 07:44:49.000 036 33855.32 312.77 17123.45 88888.00 2020-02-05 07:44:50.000 036 33855.32 312.79 17123.44 37940.70 2020-02-05 07:44:51.000 036 33855.31 312.79 17123.42 88888.00 2020-02-05 07:44:52.000 036 33855.35 312.76 17123.47 88888.00 2020-02-05 07:44:53.000 036 33855.35 312.79 17123.51 88888.00 2020-02-05 07:44:54.000 036 33855.34 312.80 17123.49 88888.00 2020-02-05 07:44:55.000 036 33855.34 312.78 17123.47 37940.64 2020-02-05 07:44:56.000 036 33855.31 312.79 17123.47 88888.00 2020-02-05 07:44:57.000 036 33855.32 312.78 17123.46 88888.00 2020-02-05 07:44:58.000 036 33855.32 312.79 17123.46 88888.00 2020-02-05 07:44:59.000 036 33855.28 312.82 17123.50 88888.00 2020-02-05 07:45:00.000 036 33855.25 312.83 17123.52 37940.73 2020-02-05 07:45:01.000 036 33855.20 312.87 17123.51 88888.00 2020-02-05 07:45:02.000 036 33855.21 312.88 17123.50 88888.00 2020-02-05 07:45:03.000 036 33855.22 312.90 17123.46 88888.00 2020-02-05 07:45:04.000 036 33855.21 312.96 17123.51 88888.00 2020-02-05 07:45:05.000 036 33855.19 312.94 17123.50 37940.62 2020-02-05 07:45:06.000 036 33855.15 312.95 17123.50 88888.00 2020-02-05 07:45:07.000 036 33855.15 312.97 17123.49 88888.00 2020-02-05 07:45:08.000 036 33855.13 312.96 17123.47 88888.00 2020-02-05 07:45:09.000 036 33855.10 312.94 17123.47 88888.00 2020-02-05 07:45:10.000 036 33855.08 312.93 17123.48 37940.54 2020-02-05 07:45:11.000 036 33855.07 312.92 17123.45 88888.00 2020-02-05 07:45:12.000 036 33855.06 312.92 17123.47 88888.00 2020-02-05 07:45:13.000 036 33855.01 312.91 17123.47 88888.00 2020-02-05 07:45:14.000 036 33855.00 312.93 17123.47 88888.00 2020-02-05 07:45:15.000 036 33855.00 312.95 17123.46 37940.53 2020-02-05 07:45:16.000 036 33855.01 312.95 17123.47 88888.00 2020-02-05 07:45:17.000 036 33854.99 312.94 17123.49 88888.00 2020-02-05 07:45:18.000 036 33854.98 312.88 17123.50 88888.00 2020-02-05 07:45:19.000 036 33855.03 312.88 17123.47 88888.00 2020-02-05 07:45:20.000 036 33855.07 312.88 17123.44 37940.46 2020-02-05 07:45:21.000 036 33855.09 312.84 17123.45 88888.00 2020-02-05 07:45:22.000 036 33855.07 312.89 17123.46 88888.00 2020-02-05 07:45:23.000 036 33855.06 312.90 17123.45 88888.00 2020-02-05 07:45:24.000 036 33855.05 312.90 17123.44 88888.00 2020-02-05 07:45:25.000 036 33855.03 312.91 17123.46 37940.45 2020-02-05 07:45:26.000 036 33855.03 312.91 17123.46 88888.00 2020-02-05 07:45:27.000 036 33855.05 312.94 17123.46 88888.00 2020-02-05 07:45:28.000 036 33855.08 312.93 17123.47 88888.00 2020-02-05 07:45:29.000 036 33855.06 312.96 17123.48 88888.00 2020-02-05 07:45:30.000 036 33855.05 312.93 17123.48 37940.45 2020-02-05 07:45:31.000 036 33855.04 312.95 17123.50 88888.00 2020-02-05 07:45:32.000 036 33855.06 312.98 17123.51 88888.00 2020-02-05 07:45:33.000 036 33855.10 312.97 17123.52 88888.00 2020-02-05 07:45:34.000 036 33855.12 313.02 17123.52 88888.00 2020-02-05 07:45:35.000 036 33855.11 313.00 17123.49 37940.46 2020-02-05 07:45:36.000 036 33855.11 312.96 17123.48 88888.00 2020-02-05 07:45:37.000 036 33855.15 313.00 17123.47 88888.00 2020-02-05 07:45:38.000 036 33855.21 313.01 17123.49 88888.00 2020-02-05 07:45:39.000 036 33855.20 313.03 17123.49 88888.00 2020-02-05 07:45:40.000 036 33855.21 313.04 17123.49 37940.55 2020-02-05 07:45:41.000 036 33855.21 313.03 17123.47 88888.00 2020-02-05 07:45:42.000 036 33855.20 313.02 17123.50 88888.00 2020-02-05 07:45:43.000 036 33855.22 313.00 17123.49 88888.00 2020-02-05 07:45:44.000 036 33855.25 313.04 17123.49 88888.00 2020-02-05 07:45:45.000 036 33855.24 313.01 17123.48 37940.59 2020-02-05 07:45:46.000 036 33855.20 313.00 17123.50 88888.00 2020-02-05 07:45:47.000 036 33855.23 313.03 17123.54 88888.00 2020-02-05 07:45:48.000 036 33855.27 313.08 17123.51 88888.00 2020-02-05 07:45:49.000 036 33855.31 313.09 17123.53 88888.00 2020-02-05 07:45:50.000 036 33855.28 313.06 17123.52 37940.64 2020-02-05 07:45:51.000 036 33855.27 313.04 17123.50 88888.00 2020-02-05 07:45:52.000 036 33855.30 313.05 17123.52 88888.00 2020-02-05 07:45:53.000 036 33855.30 313.08 17123.53 88888.00 2020-02-05 07:45:54.000 036 33855.30 313.05 17123.55 88888.00 2020-02-05 07:45:55.000 036 33855.29 313.01 17123.54 37940.63 2020-02-05 07:45:56.000 036 33855.30 313.05 17123.54 88888.00 2020-02-05 07:45:57.000 036 33855.31 313.04 17123.52 88888.00 2020-02-05 07:45:58.000 036 33855.30 313.06 17123.51 88888.00 2020-02-05 07:45:59.000 036 33855.37 313.08 17123.56 88888.00 2020-02-05 07:46:00.000 036 33855.37 313.10 17123.52 37940.68 2020-02-05 07:46:01.000 036 33855.36 313.08 17123.52 88888.00 2020-02-05 07:46:02.000 036 33855.36 313.04 17123.50 88888.00 2020-02-05 07:46:03.000 036 33855.41 313.09 17123.50 88888.00 2020-02-05 07:46:04.000 036 33855.45 313.12 17123.50 88888.00 2020-02-05 07:46:05.000 036 33855.45 313.16 17123.49 37940.71 2020-02-05 07:46:06.000 036 33855.43 313.15 17123.51 88888.00 2020-02-05 07:46:07.000 036 33855.44 313.16 17123.53 88888.00 2020-02-05 07:46:08.000 036 33855.44 313.17 17123.57 88888.00 2020-02-05 07:46:09.000 036 33855.43 313.13 17123.54 88888.00 2020-02-05 07:46:10.000 036 33855.46 313.12 17123.51 37940.75 2020-02-05 07:46:11.000 036 33855.44 313.15 17123.55 88888.00 2020-02-05 07:46:12.000 036 33855.45 313.13 17123.57 88888.00 2020-02-05 07:46:13.000 036 33855.46 313.14 17123.53 88888.00 2020-02-05 07:46:14.000 036 33855.47 313.16 17123.52 88888.00 2020-02-05 07:46:15.000 036 33855.48 313.14 17123.53 37940.79 2020-02-05 07:46:16.000 036 33855.49 313.14 17123.55 88888.00 2020-02-05 07:46:17.000 036 33855.47 313.14 17123.51 88888.00 2020-02-05 07:46:18.000 036 33855.47 313.15 17123.49 88888.00 2020-02-05 07:46:19.000 036 33855.49 313.13 17123.47 88888.00 2020-02-05 07:46:20.000 036 33855.54 313.09 17123.47 37940.92 2020-02-05 07:46:21.000 036 33855.55 313.08 17123.50 88888.00 2020-02-05 07:46:22.000 036 33855.54 313.08 17123.50 88888.00 2020-02-05 07:46:23.000 036 33855.52 313.08 17123.49 88888.00 2020-02-05 07:46:24.000 036 33855.50 313.07 17123.48 88888.00 2020-02-05 07:46:25.000 036 33855.48 313.09 17123.48 37940.99 2020-02-05 07:46:26.000 036 33855.53 313.08 17123.50 88888.00 2020-02-05 07:46:27.000 036 33855.52 313.11 17123.53 88888.00 2020-02-05 07:46:28.000 036 33855.51 313.10 17123.51 88888.00 2020-02-05 07:46:29.000 036 33855.50 313.07 17123.53 88888.00 2020-02-05 07:46:30.000 036 33855.56 313.06 17123.53 37940.97 2020-02-05 07:46:31.000 036 33855.51 313.09 17123.50 88888.00 2020-02-05 07:46:32.000 036 33855.47 313.09 17123.50 88888.00 2020-02-05 07:46:33.000 036 33855.47 313.08 17123.50 88888.00 2020-02-05 07:46:34.000 036 33855.48 313.09 17123.47 88888.00 2020-02-05 07:46:35.000 036 33855.48 313.10 17123.44 37940.90 2020-02-05 07:46:36.000 036 33855.49 313.11 17123.43 88888.00 2020-02-05 07:46:37.000 036 33855.47 313.11 17123.47 88888.00 2020-02-05 07:46:38.000 036 33855.45 313.10 17123.52 88888.00 2020-02-05 07:46:39.000 036 33855.44 313.14 17123.52 88888.00 2020-02-05 07:46:40.000 036 33855.41 313.13 17123.53 37940.85 2020-02-05 07:46:41.000 036 33855.41 313.11 17123.55 88888.00 2020-02-05 07:46:42.000 036 33855.39 313.15 17123.55 88888.00 2020-02-05 07:46:43.000 036 33855.40 313.14 17123.54 88888.00 2020-02-05 07:46:44.000 036 33855.41 313.14 17123.53 88888.00 2020-02-05 07:46:45.000 036 33855.44 313.14 17123.54 37940.79 2020-02-05 07:46:46.000 036 33855.42 313.16 17123.54 88888.00 2020-02-05 07:46:47.000 036 33855.40 313.14 17123.57 88888.00 2020-02-05 07:46:48.000 036 33855.40 313.15 17123.58 88888.00 2020-02-05 07:46:49.000 036 33855.38 313.14 17123.53 88888.00 2020-02-05 07:46:50.000 036 33855.41 313.18 17123.52 37940.71 2020-02-05 07:46:51.000 036 33855.45 313.23 17123.52 88888.00 2020-02-05 07:46:52.000 036 33855.38 313.24 17123.50 88888.00 2020-02-05 07:46:53.000 036 33855.31 313.25 17123.48 88888.00 2020-02-05 07:46:54.000 036 33855.34 313.23 17123.45 88888.00 2020-02-05 07:46:55.000 036 33855.38 313.19 17123.47 37940.71 2020-02-05 07:46:56.000 036 33855.37 313.19 17123.49 88888.00 2020-02-05 07:46:57.000 036 33855.39 313.21 17123.49 88888.00 2020-02-05 07:46:58.000 036 33855.42 313.26 17123.49 88888.00 2020-02-05 07:46:59.000 036 33855.46 313.29 17123.45 88888.00 2020-02-05 07:47:00.000 036 33855.50 313.28 17123.43 37940.82 2020-02-05 07:47:01.000 036 33855.51 313.26 17123.45 88888.00 2020-02-05 07:47:02.000 036 33855.52 313.24 17123.48 88888.00 2020-02-05 07:47:03.000 036 33855.51 313.26 17123.46 88888.00 2020-02-05 07:47:04.000 036 33855.53 313.26 17123.47 88888.00 2020-02-05 07:47:05.000 036 33855.55 313.25 17123.47 37940.89 2020-02-05 07:47:06.000 036 33855.56 313.27 17123.48 88888.00 2020-02-05 07:47:07.000 036 33855.57 313.25 17123.47 88888.00 2020-02-05 07:47:08.000 036 33855.56 313.24 17123.47 88888.00 2020-02-05 07:47:09.000 036 33855.61 313.27 17123.44 88888.00 2020-02-05 07:47:10.000 036 33855.62 313.29 17123.46 37940.99 2020-02-05 07:47:11.000 036 33855.68 313.25 17123.46 88888.00 2020-02-05 07:47:12.000 036 33855.69 313.24 17123.45 88888.00 2020-02-05 07:47:13.000 036 33855.68 313.28 17123.47 88888.00 2020-02-05 07:47:14.000 036 33855.71 313.32 17123.42 88888.00 2020-02-05 07:47:15.000 036 33855.75 313.30 17123.42 37940.97 2020-02-05 07:47:16.000 036 33855.77 313.27 17123.45 88888.00 2020-02-05 07:47:17.000 036 33855.83 313.28 17123.44 88888.00 2020-02-05 07:47:18.000 036 33855.85 313.29 17123.45 88888.00 2020-02-05 07:47:19.000 036 33855.85 313.29 17123.46 88888.00 2020-02-05 07:47:20.000 036 33855.89 313.24 17123.44 37941.09 2020-02-05 07:47:21.000 036 33855.93 313.29 17123.46 88888.00 2020-02-05 07:47:22.000 036 33855.91 313.29 17123.45 88888.00 2020-02-05 07:47:23.000 036 33855.92 313.27 17123.45 88888.00 2020-02-05 07:47:24.000 036 33855.93 313.25 17123.43 88888.00 2020-02-05 07:47:25.000 036 33855.93 313.23 17123.44 37941.24 2020-02-05 07:47:26.000 036 33855.99 313.26 17123.40 88888.00 2020-02-05 07:47:27.000 036 33856.00 313.25 17123.43 88888.00 2020-02-05 07:47:28.000 036 33856.01 313.25 17123.41 88888.00 2020-02-05 07:47:29.000 036 33856.01 313.25 17123.41 88888.00 2020-02-05 07:47:30.000 036 33855.99 313.24 17123.35 37941.15 2020-02-05 07:47:31.000 036 33855.96 313.24 17123.39 88888.00 2020-02-05 07:47:32.000 036 33855.99 313.23 17123.41 88888.00 2020-02-05 07:47:33.000 036 33856.00 313.25 17123.39 88888.00 2020-02-05 07:47:34.000 036 33855.94 313.29 17123.38 88888.00 2020-02-05 07:47:35.000 036 33855.99 313.30 17123.41 37941.28 2020-02-05 07:47:36.000 036 33855.96 313.27 17123.42 88888.00 2020-02-05 07:47:37.000 036 33855.97 313.24 17123.44 88888.00 2020-02-05 07:47:38.000 036 33855.93 313.26 17123.41 88888.00 2020-02-05 07:47:39.000 036 33855.88 313.31 17123.40 88888.00 2020-02-05 07:47:40.000 036 33855.87 313.28 17123.40 37941.12 2020-02-05 07:47:41.000 036 33855.87 313.32 17123.44 88888.00 2020-02-05 07:47:42.000 036 33855.83 313.33 17123.42 88888.00 2020-02-05 07:47:43.000 036 33855.85 313.35 17123.40 88888.00 2020-02-05 07:47:44.000 036 33855.82 313.32 17123.41 88888.00 2020-02-05 07:47:45.000 036 33855.80 313.31 17123.40 37941.11 2020-02-05 07:47:46.000 036 33855.84 313.32 17123.39 88888.00 2020-02-05 07:47:47.000 036 33855.91 313.29 17123.36 88888.00 2020-02-05 07:47:48.000 036 33855.89 313.25 17123.38 88888.00 2020-02-05 07:47:49.000 036 33855.86 313.24 17123.38 88888.00 2020-02-05 07:47:50.000 036 33855.85 313.24 17123.38 37941.23 2020-02-05 07:47:51.000 036 33855.91 313.23 17123.38 88888.00 2020-02-05 07:47:52.000 036 33855.87 313.17 17123.41 88888.00 2020-02-05 07:47:53.000 036 33855.85 313.16 17123.39 88888.00 2020-02-05 07:47:54.000 036 33855.84 313.15 17123.37 88888.00 2020-02-05 07:47:55.000 036 33855.82 313.11 17123.42 37941.11 2020-02-05 07:47:56.000 036 33855.85 313.09 17123.40 88888.00 2020-02-05 07:47:57.000 036 33855.84 313.09 17123.43 88888.00 2020-02-05 07:47:58.000 036 33855.83 313.10 17123.41 88888.00 2020-02-05 07:47:59.000 036 33855.82 313.11 17123.43 88888.00 2020-02-05 07:48:00.000 036 33855.83 313.12 17123.46 37941.18 2020-02-05 07:48:01.000 036 33855.81 313.13 17123.45 88888.00 2020-02-05 07:48:02.000 036 33855.79 313.12 17123.44 88888.00 2020-02-05 07:48:03.000 036 33855.78 313.14 17123.41 88888.00 2020-02-05 07:48:04.000 036 33855.75 313.16 17123.40 88888.00 2020-02-05 07:48:05.000 036 33855.76 313.21 17123.39 37941.16 2020-02-05 07:48:06.000 036 33855.74 313.23 17123.40 88888.00 2020-02-05 07:48:07.000 036 33855.77 313.25 17123.41 88888.00 2020-02-05 07:48:08.000 036 33855.76 313.27 17123.43 88888.00 2020-02-05 07:48:09.000 036 33855.79 313.30 17123.39 88888.00 2020-02-05 07:48:10.000 036 33855.81 313.29 17123.36 37941.16 2020-02-05 07:48:11.000 036 33855.80 313.30 17123.38 88888.00 2020-02-05 07:48:12.000 036 33855.81 313.32 17123.43 88888.00 2020-02-05 07:48:13.000 036 33855.81 313.34 17123.42 88888.00 2020-02-05 07:48:14.000 036 33855.84 313.33 17123.40 88888.00 2020-02-05 07:48:15.000 036 33855.87 313.32 17123.42 37941.09 2020-02-05 07:48:16.000 036 33855.88 313.33 17123.44 88888.00 2020-02-05 07:48:17.000 036 33855.87 313.38 17123.45 88888.00 2020-02-05 07:48:18.000 036 33855.89 313.35 17123.46 88888.00 2020-02-05 07:48:19.000 036 33855.93 313.32 17123.44 88888.00 2020-02-05 07:48:20.000 036 33855.91 313.26 17123.41 37941.23 2020-02-05 07:48:21.000 036 33855.94 313.25 17123.44 88888.00 2020-02-05 07:48:22.000 036 33855.93 313.27 17123.46 88888.00 2020-02-05 07:48:23.000 036 33855.96 313.30 17123.44 88888.00 2020-02-05 07:48:24.000 036 33856.00 313.22 17123.45 88888.00 2020-02-05 07:48:25.000 036 33855.99 313.17 17123.44 37941.17 2020-02-05 07:48:26.000 036 33855.98 313.16 17123.45 88888.00 2020-02-05 07:48:27.000 036 33855.93 313.14 17123.42 88888.00 2020-02-05 07:48:28.000 036 33855.94 313.11 17123.47 88888.00 2020-02-05 07:48:29.000 036 33856.02 313.11 17123.51 88888.00 2020-02-05 07:48:30.000 036 33855.98 313.07 17123.50 37941.22 2020-02-05 07:48:31.000 036 33855.95 313.09 17123.48 88888.00 2020-02-05 07:48:32.000 036 33855.97 313.08 17123.49 88888.00 2020-02-05 07:48:33.000 036 33856.00 313.11 17123.53 88888.00 2020-02-05 07:48:34.000 036 33856.02 313.13 17123.47 88888.00 2020-02-05 07:48:35.000 036 33856.02 313.11 17123.44 37941.28 2020-02-05 07:48:36.000 036 33856.00 313.14 17123.50 88888.00 2020-02-05 07:48:37.000 036 33856.00 313.18 17123.51 88888.00 2020-02-05 07:48:38.000 036 33855.97 313.16 17123.47 88888.00 2020-02-05 07:48:39.000 036 33855.97 313.17 17123.43 88888.00 2020-02-05 07:48:40.000 036 33855.95 313.16 17123.40 37941.20 2020-02-05 07:48:41.000 036 33855.93 313.18 17123.42 88888.00 2020-02-05 07:48:42.000 036 33855.90 313.20 17123.45 88888.00 2020-02-05 07:48:43.000 036 33855.87 313.23 17123.46 88888.00 2020-02-05 07:48:44.000 036 33855.85 313.28 17123.46 88888.00 2020-02-05 07:48:45.000 036 33855.84 313.28 17123.47 37941.12 2020-02-05 07:48:46.000 036 33855.87 313.28 17123.49 88888.00 2020-02-05 07:48:47.000 036 33855.82 313.29 17123.47 88888.00 2020-02-05 07:48:48.000 036 33855.79 313.28 17123.47 88888.00 2020-02-05 07:48:49.000 036 33855.81 313.30 17123.48 88888.00 2020-02-05 07:48:50.000 036 33855.77 313.32 17123.46 37941.23 2020-02-05 07:48:51.000 036 33855.81 313.31 17123.49 88888.00 2020-02-05 07:48:52.000 036 33855.82 313.30 17123.50 88888.00 2020-02-05 07:48:53.000 036 33855.83 313.31 17123.49 88888.00 2020-02-05 07:48:54.000 036 33855.83 313.31 17123.51 88888.00 2020-02-05 07:48:55.000 036 33855.84 313.29 17123.48 37941.10 2020-02-05 07:48:56.000 036 33855.87 313.33 17123.51 88888.00 2020-02-05 07:48:57.000 036 33855.88 313.32 17123.52 88888.00 2020-02-05 07:48:58.000 036 33855.82 313.29 17123.46 88888.00 2020-02-05 07:48:59.000 036 33855.83 313.27 17123.45 88888.00 2020-02-05 07:49:00.000 036 33855.82 313.24 17123.44 37941.08 2020-02-05 07:49:01.000 036 33855.84 313.24 17123.42 88888.00 2020-02-05 07:49:02.000 036 33855.91 313.21 17123.44 88888.00 2020-02-05 07:49:03.000 036 33855.90 313.23 17123.42 88888.00 2020-02-05 07:49:04.000 036 33855.93 313.23 17123.42 88888.00 2020-02-05 07:49:05.000 036 33855.93 313.22 17123.44 37941.25 2020-02-05 07:49:06.000 036 33855.92 313.17 17123.46 88888.00 2020-02-05 07:49:07.000 036 33855.96 313.17 17123.43 88888.00 2020-02-05 07:49:08.000 036 33855.97 313.18 17123.45 88888.00 2020-02-05 07:49:09.000 036 33855.99 313.12 17123.48 88888.00 2020-02-05 07:49:10.000 036 33856.00 313.11 17123.47 37941.29 2020-02-05 07:49:11.000 036 33856.01 313.09 17123.47 88888.00 2020-02-05 07:49:12.000 036 33856.00 313.07 17123.44 88888.00 2020-02-05 07:49:13.000 036 33856.00 313.06 17123.45 88888.00 2020-02-05 07:49:14.000 036 33856.01 313.13 17123.45 88888.00 2020-02-05 07:49:15.000 036 33856.05 313.15 17123.44 37941.26 2020-02-05 07:49:16.000 036 33856.04 313.10 17123.45 88888.00 2020-02-05 07:49:17.000 036 33856.01 313.08 17123.46 88888.00 2020-02-05 07:49:18.000 036 33856.02 313.09 17123.46 88888.00 2020-02-05 07:49:19.000 036 33856.03 313.10 17123.41 88888.00 2020-02-05 07:49:20.000 036 33856.10 313.11 17123.42 37941.31 2020-02-05 07:49:21.000 036 33856.11 313.12 17123.43 88888.00 2020-02-05 07:49:22.000 036 33856.10 313.16 17123.44 88888.00 2020-02-05 07:49:23.000 036 33856.07 313.17 17123.44 88888.00 2020-02-05 07:49:24.000 036 33856.08 313.13 17123.42 88888.00 2020-02-05 07:49:25.000 036 33856.04 313.10 17123.39 37941.33 2020-02-05 07:49:26.000 036 33856.04 313.14 17123.37 88888.00 2020-02-05 07:49:27.000 036 33856.03 313.14 17123.40 88888.00 2020-02-05 07:49:28.000 036 33856.07 313.16 17123.38 88888.00 2020-02-05 07:49:29.000 036 33856.07 313.15 17123.42 88888.00 2020-02-05 07:49:30.000 036 33856.07 313.15 17123.48 37941.40 2020-02-05 07:49:31.000 036 33856.09 313.13 17123.45 88888.00 2020-02-05 07:49:32.000 036 33856.06 313.13 17123.43 88888.00 2020-02-05 07:49:33.000 036 33856.04 313.17 17123.42 88888.00 2020-02-05 07:49:34.000 036 33856.04 313.20 17123.39 88888.00 2020-02-05 07:49:35.000 036 33856.04 313.20 17123.41 37941.43 2020-02-05 07:49:36.000 036 33856.05 313.20 17123.42 88888.00 2020-02-05 07:49:37.000 036 33856.08 313.14 17123.39 88888.00 2020-02-05 07:49:38.000 036 33856.10 313.12 17123.38 88888.00 2020-02-05 07:49:39.000 036 33856.07 313.14 17123.42 88888.00 2020-02-05 07:49:40.000 036 33856.04 313.14 17123.46 37941.43 2020-02-05 07:49:41.000 036 33856.06 313.14 17123.48 88888.00 2020-02-05 07:49:42.000 036 33856.04 313.14 17123.50 88888.00 2020-02-05 07:49:43.000 036 33856.06 313.16 17123.51 88888.00 2020-02-05 07:49:44.000 036 33856.04 313.17 17123.51 88888.00 2020-02-05 07:49:45.000 036 33856.04 313.16 17123.50 37941.29 2020-02-05 07:49:46.000 036 33856.03 313.18 17123.48 88888.00 2020-02-05 07:49:47.000 036 33856.03 313.24 17123.51 88888.00 2020-02-05 07:49:48.000 036 33856.07 313.20 17123.51 88888.00 2020-02-05 07:49:49.000 036 33856.07 313.15 17123.51 88888.00 2020-02-05 07:49:50.000 036 33856.05 313.18 17123.51 37941.40 2020-02-05 07:49:51.000 036 33856.05 313.15 17123.48 88888.00 2020-02-05 07:49:52.000 036 33856.03 313.11 17123.42 88888.00 2020-02-05 07:49:53.000 036 33856.04 313.13 17123.44 88888.00 2020-02-05 07:49:54.000 036 33856.05 313.13 17123.46 88888.00 2020-02-05 07:49:55.000 036 33856.03 313.14 17123.47 37941.38 2020-02-05 07:49:56.000 036 33856.05 313.12 17123.49 88888.00 2020-02-05 07:49:57.000 036 33856.07 313.09 17123.54 88888.00 2020-02-05 07:49:58.000 036 33856.07 313.08 17123.52 88888.00 2020-02-05 07:49:59.000 036 33856.06 313.08 17123.51 88888.00 2020-02-05 07:50:00.000 036 33856.07 313.09 17123.50 37941.44 2020-02-05 07:50:01.000 036 33856.09 313.08 17123.47 88888.00 2020-02-05 07:50:02.000 036 33856.09 313.07 17123.52 88888.00 2020-02-05 07:50:03.000 036 33856.06 313.10 17123.56 88888.00 2020-02-05 07:50:04.000 036 33856.10 313.07 17123.53 88888.00 2020-02-05 07:50:05.000 036 33856.10 313.07 17123.54 37941.35 2020-02-05 07:50:06.000 036 33856.09 313.04 17123.51 88888.00 2020-02-05 07:50:07.000 036 33856.07 313.05 17123.51 88888.00 2020-02-05 07:50:08.000 036 33856.05 313.04 17123.54 88888.00 2020-02-05 07:50:09.000 036 33856.07 313.04 17123.50 88888.00 2020-02-05 07:50:10.000 036 33856.08 313.07 17123.50 37941.32 2020-02-05 07:50:11.000 036 33856.08 313.08 17123.51 88888.00 2020-02-05 07:50:12.000 036 33856.09 313.06 17123.51 88888.00 2020-02-05 07:50:13.000 036 33856.09 313.08 17123.52 88888.00 2020-02-05 07:50:14.000 036 33856.04 313.08 17123.54 88888.00 2020-02-05 07:50:15.000 036 33856.05 313.07 17123.51 37941.39 2020-02-05 07:50:16.000 036 33856.05 313.09 17123.50 88888.00 2020-02-05 07:50:17.000 036 33856.03 313.09 17123.53 88888.00 2020-02-05 07:50:18.000 036 33856.05 313.07 17123.52 88888.00 2020-02-05 07:50:19.000 036 33856.07 313.11 17123.52 88888.00 2020-02-05 07:50:20.000 036 33856.07 313.12 17123.52 37941.26 2020-02-05 07:50:21.000 036 33856.06 313.16 17123.53 88888.00 2020-02-05 07:50:22.000 036 33856.05 313.13 17123.53 88888.00 2020-02-05 07:50:23.000 036 33856.00 313.13 17123.57 88888.00 2020-02-05 07:50:24.000 036 33855.99 313.15 17123.55 88888.00 2020-02-05 07:50:25.000 036 33856.03 313.16 17123.54 37941.32 2020-02-05 07:50:26.000 036 33856.02 313.19 17123.51 88888.00 2020-02-05 07:50:27.000 036 33855.99 313.19 17123.49 88888.00 2020-02-05 07:50:28.000 036 33855.96 313.18 17123.47 88888.00 2020-02-05 07:50:29.000 036 33856.00 313.22 17123.55 88888.00 2020-02-05 07:50:30.000 036 33856.02 313.23 17123.58 37941.26 2020-02-05 07:50:31.000 036 33856.02 313.22 17123.57 88888.00 2020-02-05 07:50:32.000 036 33856.02 313.23 17123.49 88888.00 2020-02-05 07:50:33.000 036 33856.02 313.22 17123.50 88888.00 2020-02-05 07:50:34.000 036 33856.02 313.20 17123.53 88888.00 2020-02-05 07:50:35.000 036 33856.03 313.20 17123.51 37941.30 2020-02-05 07:50:36.000 036 33856.05 313.21 17123.52 88888.00 2020-02-05 07:50:37.000 036 33856.07 313.19 17123.52 88888.00 2020-02-05 07:50:38.000 036 33856.11 313.17 17123.51 88888.00 2020-02-05 07:50:39.000 036 33856.16 313.16 17123.53 88888.00 2020-02-05 07:50:40.000 036 33856.18 313.13 17123.56 37941.45 2020-02-05 07:50:41.000 036 33856.23 313.14 17123.57 88888.00 2020-02-05 07:50:42.000 036 33856.20 313.13 17123.55 88888.00 2020-02-05 07:50:43.000 036 33856.21 313.10 17123.54 88888.00 2020-02-05 07:50:44.000 036 33856.24 313.07 17123.53 88888.00 2020-02-05 07:50:45.000 036 33856.25 313.05 17123.54 37941.54 2020-02-05 07:50:46.000 036 33856.24 313.01 17123.60 88888.00 2020-02-05 07:50:47.000 036 33856.25 313.05 17123.56 88888.00 2020-02-05 07:50:48.000 036 33856.23 313.03 17123.53 88888.00 2020-02-05 07:50:49.000 036 33856.22 313.04 17123.53 88888.00 2020-02-05 07:50:50.000 036 33856.21 313.06 17123.52 37941.48 2020-02-05 07:50:51.000 036 33856.21 313.09 17123.50 88888.00 2020-02-05 07:50:52.000 036 33856.21 313.10 17123.51 88888.00 2020-02-05 07:50:53.000 036 33856.18 313.11 17123.50 88888.00 2020-02-05 07:50:54.000 036 33856.18 313.09 17123.51 88888.00 2020-02-05 07:50:55.000 036 33856.16 313.06 17123.56 37941.54 2020-02-05 07:50:56.000 036 33856.14 313.07 17123.59 88888.00 2020-02-05 07:50:57.000 036 33856.15 313.10 17123.57 88888.00 2020-02-05 07:50:58.000 036 33856.17 313.10 17123.55 88888.00 2020-02-05 07:50:59.000 036 33856.16 313.07 17123.49 88888.00 2020-02-05 07:51:00.000 036 33856.19 313.06 17123.51 37941.45 2020-02-05 07:51:01.000 036 33856.19 313.04 17123.55 88888.00 2020-02-05 07:51:02.000 036 33856.25 313.04 17123.50 88888.00 2020-02-05 07:51:03.000 036 33856.28 313.05 17123.49 88888.00 2020-02-05 07:51:04.000 036 33856.21 313.01 17123.51 88888.00 2020-02-05 07:51:05.000 036 33856.21 313.00 17123.48 37941.42 2020-02-05 07:51:06.000 036 33856.18 312.98 17123.53 88888.00 2020-02-05 07:51:07.000 036 33856.21 312.99 17123.53 88888.00 2020-02-05 07:51:08.000 036 33856.21 312.98 17123.55 88888.00 2020-02-05 07:51:09.000 036 33856.20 312.93 17123.50 88888.00 2020-02-05 07:51:10.000 036 33856.21 312.91 17123.53 37941.43 2020-02-05 07:51:11.000 036 33856.21 312.90 17123.55 88888.00 2020-02-05 07:51:12.000 036 33856.22 312.90 17123.51 88888.00 2020-02-05 07:51:13.000 036 33856.20 312.94 17123.52 88888.00 2020-02-05 07:51:14.000 036 33856.23 312.94 17123.56 88888.00 2020-02-05 07:51:15.000 036 33856.26 312.90 17123.58 37941.51 2020-02-05 07:51:16.000 036 33856.26 312.90 17123.59 88888.00 2020-02-05 07:51:17.000 036 33856.26 312.84 17123.61 88888.00 2020-02-05 07:51:18.000 036 33856.29 312.86 17123.60 88888.00 2020-02-05 07:51:19.000 036 33856.29 312.86 17123.60 88888.00 2020-02-05 07:51:20.000 036 33856.25 312.87 17123.62 37941.47 2020-02-05 07:51:21.000 036 33856.24 312.90 17123.62 88888.00 2020-02-05 07:51:22.000 036 33856.23 312.94 17123.61 88888.00 2020-02-05 07:51:23.000 036 33856.25 312.93 17123.61 88888.00 2020-02-05 07:51:24.000 036 33856.22 312.95 17123.62 88888.00 2020-02-05 07:51:25.000 036 33856.23 312.97 17123.62 37941.50 2020-02-05 07:51:26.000 036 33856.26 312.96 17123.60 88888.00 2020-02-05 07:51:27.000 036 33856.23 312.98 17123.58 88888.00 2020-02-05 07:51:28.000 036 33856.20 313.01 17123.60 88888.00 2020-02-05 07:51:29.000 036 33856.20 313.00 17123.60 88888.00 2020-02-05 07:51:30.000 036 33856.16 313.02 17123.62 37941.46 2020-02-05 07:51:31.000 036 33856.19 313.06 17123.61 88888.00 2020-02-05 07:51:32.000 036 33856.20 313.04 17123.58 88888.00 2020-02-05 07:51:33.000 036 33856.19 312.97 17123.58 88888.00 2020-02-05 07:51:34.000 036 33856.20 312.98 17123.58 88888.00 2020-02-05 07:51:35.000 036 33856.21 313.00 17123.53 37941.54 2020-02-05 07:51:36.000 036 33856.23 312.99 17123.55 88888.00 2020-02-05 07:51:37.000 036 33856.23 312.98 17123.55 88888.00 2020-02-05 07:51:38.000 036 33856.21 313.01 17123.56 88888.00 2020-02-05 07:51:39.000 036 33856.21 313.02 17123.57 88888.00 2020-02-05 07:51:40.000 036 33856.25 313.01 17123.60 37941.47 2020-02-05 07:51:41.000 036 33856.29 312.99 17123.62 88888.00 2020-02-05 07:51:42.000 036 33856.30 312.94 17123.65 88888.00 2020-02-05 07:51:43.000 036 33856.33 312.93 17123.63 88888.00 2020-02-05 07:51:44.000 036 33856.33 312.91 17123.61 88888.00 2020-02-05 07:51:45.000 036 33856.37 312.92 17123.65 37941.61 2020-02-05 07:51:46.000 036 33856.37 312.89 17123.62 88888.00 2020-02-05 07:51:47.000 036 33856.34 312.88 17123.60 88888.00 2020-02-05 07:51:48.000 036 33856.36 312.89 17123.61 88888.00 2020-02-05 07:51:49.000 036 33856.36 312.88 17123.59 88888.00 2020-02-05 07:51:50.000 036 33856.36 312.89 17123.60 37941.68 2020-02-05 07:51:51.000 036 33856.33 312.86 17123.58 88888.00 2020-02-05 07:51:52.000 036 33856.39 312.88 17123.62 88888.00 2020-02-05 07:51:53.000 036 33856.41 312.89 17123.62 88888.00 2020-02-05 07:51:54.000 036 33856.42 312.87 17123.59 88888.00 2020-02-05 07:51:55.000 036 33856.43 312.90 17123.57 37941.68 2020-02-05 07:51:56.000 036 33856.43 312.91 17123.60 88888.00 2020-02-05 07:51:57.000 036 33856.40 312.91 17123.62 88888.00 2020-02-05 07:51:58.000 036 33856.47 312.89 17123.61 88888.00 2020-02-05 07:51:59.000 036 33856.48 312.89 17123.58 88888.00 2020-02-05 07:52:00.000 036 33856.49 312.86 17123.61 37941.73 2020-02-05 07:52:01.000 036 33856.48 312.87 17123.59 88888.00 2020-02-05 07:52:02.000 036 33856.49 312.88 17123.58 88888.00 2020-02-05 07:52:03.000 036 33856.49 312.86 17123.61 88888.00 2020-02-05 07:52:04.000 036 33856.51 312.87 17123.60 88888.00 2020-02-05 07:52:05.000 036 33856.52 312.89 17123.59 37941.79 2020-02-05 07:52:06.000 036 33856.52 312.86 17123.58 88888.00 2020-02-05 07:52:07.000 036 33856.56 312.83 17123.56 88888.00 2020-02-05 07:52:08.000 036 33856.55 312.84 17123.56 88888.00 2020-02-05 07:52:09.000 036 33856.56 312.83 17123.54 88888.00 2020-02-05 07:52:10.000 036 33856.55 312.86 17123.55 37941.85 2020-02-05 07:52:11.000 036 33856.54 312.83 17123.57 88888.00 2020-02-05 07:52:12.000 036 33856.52 312.82 17123.59 88888.00 2020-02-05 07:52:13.000 036 33856.52 312.84 17123.60 88888.00 2020-02-05 07:52:14.000 036 33856.48 312.83 17123.60 88888.00 2020-02-05 07:52:15.000 036 33856.47 312.82 17123.65 37941.75 2020-02-05 07:52:16.000 036 33856.44 312.84 17123.65 88888.00 2020-02-05 07:52:17.000 036 33856.43 312.86 17123.60 88888.00 2020-02-05 07:52:18.000 036 33856.40 312.88 17123.61 88888.00 2020-02-05 07:52:19.000 036 33856.39 312.88 17123.62 88888.00 2020-02-05 07:52:20.000 036 33856.37 312.90 17123.63 37941.73 2020-02-05 07:52:21.000 036 33856.34 312.96 17123.63 88888.00 2020-02-05 07:52:22.000 036 33856.29 312.96 17123.65 88888.00 2020-02-05 07:52:23.000 036 33856.31 312.93 17123.64 88888.00 2020-02-05 07:52:24.000 036 33856.35 312.92 17123.60 88888.00 2020-02-05 07:52:25.000 036 33856.32 312.91 17123.62 37941.65 2020-02-05 07:52:26.000 036 33856.30 312.95 17123.61 88888.00 2020-02-05 07:52:27.000 036 33856.31 312.97 17123.59 88888.00 2020-02-05 07:52:28.000 036 33856.30 312.97 17123.62 88888.00 2020-02-05 07:52:29.000 036 33856.31 312.97 17123.61 88888.00 2020-02-05 07:52:30.000 036 33856.33 312.98 17123.62 37941.63 2020-02-05 07:52:31.000 036 33856.32 312.99 17123.65 88888.00 2020-02-05 07:52:32.000 036 33856.33 312.98 17123.64 88888.00 2020-02-05 07:52:33.000 036 33856.30 312.97 17123.63 88888.00 2020-02-05 07:52:34.000 036 33856.33 312.94 17123.59 88888.00 2020-02-05 07:52:35.000 036 33856.30 312.92 17123.59 37941.59 2020-02-05 07:52:36.000 036 33856.30 312.94 17123.62 88888.00 2020-02-05 07:52:37.000 036 33856.33 312.96 17123.63 88888.00 2020-02-05 07:52:38.000 036 33856.34 312.97 17123.64 88888.00 2020-02-05 07:52:39.000 036 33856.33 312.96 17123.64 88888.00 2020-02-05 07:52:40.000 036 33856.37 312.88 17123.62 37941.67 2020-02-05 07:52:41.000 036 33856.41 312.88 17123.57 88888.00 2020-02-05 07:52:42.000 036 33856.44 312.89 17123.61 88888.00 2020-02-05 07:52:43.000 036 33856.50 312.87 17123.61 88888.00 2020-02-05 07:52:44.000 036 33856.52 312.84 17123.63 88888.00 2020-02-05 07:52:45.000 036 33856.52 312.79 17123.61 37941.66 2020-02-05 07:52:46.000 036 33856.53 312.76 17123.58 88888.00 2020-02-05 07:52:47.000 036 33856.56 312.78 17123.60 88888.00 2020-02-05 07:52:48.000 036 33856.56 312.78 17123.61 88888.00 2020-02-05 07:52:49.000 036 33856.55 312.81 17123.59 88888.00 2020-02-05 07:52:50.000 036 33856.57 312.79 17123.59 37941.80 2020-02-05 07:52:51.000 036 33856.61 312.81 17123.61 88888.00 2020-02-05 07:52:52.000 036 33856.63 312.83 17123.64 88888.00 2020-02-05 07:52:53.000 036 33856.62 312.79 17123.63 88888.00 2020-02-05 07:52:54.000 036 33856.62 312.78 17123.61 88888.00 2020-02-05 07:52:55.000 036 33856.63 312.78 17123.58 37941.88 2020-02-05 07:52:56.000 036 33856.64 312.75 17123.61 88888.00 2020-02-05 07:52:57.000 036 33856.65 312.80 17123.61 88888.00 2020-02-05 07:52:58.000 036 33856.64 312.82 17123.61 88888.00 2020-02-05 07:52:59.000 036 33856.65 312.83 17123.60 88888.00 2020-02-05 07:53:00.000 036 33856.65 312.83 17123.53 37941.94 2020-02-05 07:53:01.000 036 33856.66 312.82 17123.51 88888.00 2020-02-05 07:53:02.000 036 33856.63 312.79 17123.54 88888.00 2020-02-05 07:53:03.000 036 33856.65 312.82 17123.53 88888.00 2020-02-05 07:53:04.000 036 33856.63 312.85 17123.52 88888.00 2020-02-05 07:53:05.000 036 33856.62 312.85 17123.57 37941.90 2020-02-05 07:53:06.000 036 33856.61 312.82 17123.58 88888.00 2020-02-05 07:53:07.000 036 33856.59 312.81 17123.57 88888.00 2020-02-05 07:53:08.000 036 33856.58 312.79 17123.60 88888.00 2020-02-05 07:53:09.000 036 33856.56 312.81 17123.60 88888.00 2020-02-05 07:53:10.000 036 33856.56 312.81 17123.63 37941.85 2020-02-05 07:53:11.000 036 33856.53 312.80 17123.66 88888.00 2020-02-05 07:53:12.000 036 33856.50 312.80 17123.64 88888.00 2020-02-05 07:53:13.000 036 33856.50 312.82 17123.62 88888.00 2020-02-05 07:53:14.000 036 33856.48 312.84 17123.61 88888.00 2020-02-05 07:53:15.000 036 33856.45 312.91 17123.64 37941.84 2020-02-05 07:53:16.000 036 33856.40 312.91 17123.65 88888.00 2020-02-05 07:53:17.000 036 33856.34 312.87 17123.66 88888.00 2020-02-05 07:53:18.000 036 33856.33 312.87 17123.64 88888.00 2020-02-05 07:53:19.000 036 33856.32 312.86 17123.59 88888.00 2020-02-05 07:53:20.000 036 33856.31 312.86 17123.58 37941.61 2020-02-05 07:53:21.000 036 33856.29 312.88 17123.59 88888.00 2020-02-05 07:53:22.000 036 33856.26 312.88 17123.59 88888.00 2020-02-05 07:53:23.000 036 33856.30 312.86 17123.63 88888.00 2020-02-05 07:53:24.000 036 33856.24 312.83 17123.61 88888.00 2020-02-05 07:53:25.000 036 33856.25 312.88 17123.61 37941.53 2020-02-05 07:53:26.000 036 33856.27 312.90 17123.64 88888.00 2020-02-05 07:53:27.000 036 33856.22 312.89 17123.65 88888.00 2020-02-05 07:53:28.000 036 33856.23 312.88 17123.64 88888.00 2020-02-05 07:53:29.000 036 33856.25 312.89 17123.63 88888.00 2020-02-05 07:53:30.000 036 33856.24 312.86 17123.61 37941.55 2020-02-05 07:53:31.000 036 33856.20 312.88 17123.63 88888.00 2020-02-05 07:53:32.000 036 33856.20 312.90 17123.63 88888.00 2020-02-05 07:53:33.000 036 33856.19 312.86 17123.63 88888.00 2020-02-05 07:53:34.000 036 33856.21 312.87 17123.65 88888.00 2020-02-05 07:53:35.000 036 33856.18 312.85 17123.67 37941.48 2020-02-05 07:53:36.000 036 33856.18 312.89 17123.67 88888.00 2020-02-05 07:53:37.000 036 33856.16 312.91 17123.65 88888.00 2020-02-05 07:53:38.000 036 33856.13 312.90 17123.62 88888.00 2020-02-05 07:53:39.000 036 33856.12 312.90 17123.64 88888.00 2020-02-05 07:53:40.000 036 33856.14 312.92 17123.67 37941.43 2020-02-05 07:53:41.000 036 33856.12 312.88 17123.66 88888.00 2020-02-05 07:53:42.000 036 33856.12 312.90 17123.66 88888.00 2020-02-05 07:53:43.000 036 33856.14 312.95 17123.66 88888.00 2020-02-05 07:53:44.000 036 33856.15 312.97 17123.64 88888.00 2020-02-05 07:53:45.000 036 33856.15 312.94 17123.66 37941.52 2020-02-05 07:53:46.000 036 33856.11 312.88 17123.64 88888.00 2020-02-05 07:53:47.000 036 33856.13 312.95 17123.64 88888.00 2020-02-05 07:53:48.000 036 33856.12 313.00 17123.65 88888.00 2020-02-05 07:53:49.000 036 33856.12 312.99 17123.63 88888.00 2020-02-05 07:53:50.000 036 33856.12 313.02 17123.64 37941.51 2020-02-05 07:53:51.000 036 33856.12 313.03 17123.66 88888.00 2020-02-05 07:53:52.000 036 33856.11 313.05 17123.64 88888.00 2020-02-05 07:53:53.000 036 33856.12 313.02 17123.66 88888.00 2020-02-05 07:53:54.000 036 33856.08 313.03 17123.65 88888.00 2020-02-05 07:53:55.000 036 33856.07 313.06 17123.64 37941.41 2020-02-05 07:53:56.000 036 33856.05 313.09 17123.65 88888.00 2020-02-05 07:53:57.000 036 33856.04 313.10 17123.63 88888.00 2020-02-05 07:53:58.000 036 33856.05 313.10 17123.64 88888.00 2020-02-05 07:53:59.000 036 33856.07 313.14 17123.62 88888.00 2020-02-05 07:54:00.000 036 33856.05 313.14 17123.60 37941.39 2020-02-05 07:54:01.000 036 33856.02 313.13 17123.63 88888.00 2020-02-05 07:54:02.000 036 33856.04 313.14 17123.65 88888.00 2020-02-05 07:54:03.000 036 33856.05 313.19 17123.65 88888.00 2020-02-05 07:54:04.000 036 33856.06 313.17 17123.60 88888.00 2020-02-05 07:54:05.000 036 33856.08 313.14 17123.63 37941.46 2020-02-05 07:54:06.000 036 33856.08 313.14 17123.64 88888.00 2020-02-05 07:54:07.000 036 33856.07 313.11 17123.62 88888.00 2020-02-05 07:54:08.000 036 33856.11 313.11 17123.63 88888.00 2020-02-05 07:54:09.000 036 33856.14 313.16 17123.66 88888.00 2020-02-05 07:54:10.000 036 33856.13 313.17 17123.65 37941.52 2020-02-05 07:54:11.000 036 33856.17 313.17 17123.63 88888.00 2020-02-05 07:54:12.000 036 33856.17 313.14 17123.65 88888.00 2020-02-05 07:54:13.000 036 33856.17 313.17 17123.64 88888.00 2020-02-05 07:54:14.000 036 33856.17 313.25 17123.64 88888.00 2020-02-05 07:54:15.000 036 33856.17 313.24 17123.64 37941.53 2020-02-05 07:54:16.000 036 33856.20 313.18 17123.68 88888.00 2020-02-05 07:54:17.000 036 33856.22 313.22 17123.71 88888.00 2020-02-05 07:54:18.000 036 33856.24 313.22 17123.66 88888.00 2020-02-05 07:54:19.000 036 33856.22 313.21 17123.65 88888.00 2020-02-05 07:54:20.000 036 33856.19 313.19 17123.63 37941.60 2020-02-05 07:54:21.000 036 33856.19 313.21 17123.61 88888.00 2020-02-05 07:54:22.000 036 33856.22 313.20 17123.62 88888.00 2020-02-05 07:54:23.000 036 33856.20 313.21 17123.64 88888.00 2020-02-05 07:54:24.000 036 33856.16 313.20 17123.66 88888.00 2020-02-05 07:54:25.000 036 33856.18 313.27 17123.67 37941.50 2020-02-05 07:54:26.000 036 33856.15 313.28 17123.70 88888.00 2020-02-05 07:54:27.000 036 33856.15 313.25 17123.68 88888.00 2020-02-05 07:54:28.000 036 33856.17 313.23 17123.68 88888.00 2020-02-05 07:54:29.000 036 33856.19 313.21 17123.68 88888.00 2020-02-05 07:54:30.000 036 33856.19 313.23 17123.68 37941.57 2020-02-05 07:54:31.000 036 33856.19 313.18 17123.67 88888.00 2020-02-05 07:54:32.000 036 33856.24 313.13 17123.69 88888.00 2020-02-05 07:54:33.000 036 33856.26 313.12 17123.69 88888.00 2020-02-05 07:54:34.000 036 33856.31 313.16 17123.68 88888.00 2020-02-05 07:54:35.000 036 33856.30 313.16 17123.64 37941.57 2020-02-05 07:54:36.000 036 33856.26 313.12 17123.63 88888.00 2020-02-05 07:54:37.000 036 33856.29 313.14 17123.60 88888.00 2020-02-05 07:54:38.000 036 33856.26 313.12 17123.61 88888.00 2020-02-05 07:54:39.000 036 33856.28 313.14 17123.64 88888.00 2020-02-05 07:54:40.000 036 33856.30 313.21 17123.68 37941.63 2020-02-05 07:54:41.000 036 33856.30 313.17 17123.68 88888.00 2020-02-05 07:54:42.000 036 33856.26 313.15 17123.69 88888.00 2020-02-05 07:54:43.000 036 33856.27 313.19 17123.64 88888.00 2020-02-05 07:54:44.000 036 33856.30 313.20 17123.65 88888.00 2020-02-05 07:54:45.000 036 33856.32 313.19 17123.67 37941.57 2020-02-05 07:54:46.000 036 33856.29 313.19 17123.61 88888.00 2020-02-05 07:54:47.000 036 33856.29 313.18 17123.63 88888.00 2020-02-05 07:54:48.000 036 33856.32 313.16 17123.63 88888.00 2020-02-05 07:54:49.000 036 33856.33 313.14 17123.64 88888.00 2020-02-05 07:54:50.000 036 33856.29 313.08 17123.62 37941.64 2020-02-05 07:54:51.000 036 33856.27 313.07 17123.66 88888.00 2020-02-05 07:54:52.000 036 33856.27 313.07 17123.66 88888.00 2020-02-05 07:54:53.000 036 33856.29 313.08 17123.64 88888.00 2020-02-05 07:54:54.000 036 33856.25 313.10 17123.66 88888.00 2020-02-05 07:54:55.000 036 33856.25 313.12 17123.66 37941.64 2020-02-05 07:54:56.000 036 33856.24 313.07 17123.63 88888.00 2020-02-05 07:54:57.000 036 33856.25 313.08 17123.69 88888.00 2020-02-05 07:54:58.000 036 33856.20 313.12 17123.70 88888.00 2020-02-05 07:54:59.000 036 33856.21 313.12 17123.69 88888.00 2020-02-05 07:55:00.000 036 33856.22 313.11 17123.68 37941.63 2020-02-05 07:55:01.000 036 33856.21 313.11 17123.66 88888.00 2020-02-05 07:55:02.000 036 33856.21 313.12 17123.66 88888.00 2020-02-05 07:55:03.000 036 33856.18 313.07 17123.65 88888.00 2020-02-05 07:55:04.000 036 33856.18 313.09 17123.67 88888.00 2020-02-05 07:55:05.000 036 33856.18 313.11 17123.67 37941.65 2020-02-05 07:55:06.000 036 33856.20 313.11 17123.64 88888.00 2020-02-05 07:55:07.000 036 33856.17 313.11 17123.61 88888.00 2020-02-05 07:55:08.000 036 33856.18 313.11 17123.61 88888.00 2020-02-05 07:55:09.000 036 33856.18 313.12 17123.64 88888.00 2020-02-05 07:55:10.000 036 33856.16 313.12 17123.64 37941.51 2020-02-05 07:55:11.000 036 33856.14 313.09 17123.62 88888.00 2020-02-05 07:55:12.000 036 33856.16 313.07 17123.63 88888.00 2020-02-05 07:55:13.000 036 33856.14 313.09 17123.67 88888.00 2020-02-05 07:55:14.000 036 33856.14 313.09 17123.68 88888.00 2020-02-05 07:55:15.000 036 33856.14 313.13 17123.66 37941.53 2020-02-05 07:55:16.000 036 33856.11 313.14 17123.65 88888.00 2020-02-05 07:55:17.000 036 33856.11 313.16 17123.67 88888.00 2020-02-05 07:55:18.000 036 33856.09 313.17 17123.69 88888.00 2020-02-05 07:55:19.000 036 33856.08 313.14 17123.68 88888.00 2020-02-05 07:55:20.000 036 33856.04 313.15 17123.68 37941.46 2020-02-05 07:55:21.000 036 33856.05 313.14 17123.70 88888.00 2020-02-05 07:55:22.000 036 33856.08 313.11 17123.73 88888.00 2020-02-05 07:55:23.000 036 33856.10 313.11 17123.71 88888.00 2020-02-05 07:55:24.000 036 33856.10 313.09 17123.69 88888.00 2020-02-05 07:55:25.000 036 33856.12 313.13 17123.71 37941.40 2020-02-05 07:55:26.000 036 33856.10 313.16 17123.67 88888.00 2020-02-05 07:55:27.000 036 33856.15 313.17 17123.65 88888.00 2020-02-05 07:55:28.000 036 33856.15 313.13 17123.64 88888.00 2020-02-05 07:55:29.000 036 33856.14 313.10 17123.62 88888.00 2020-02-05 07:55:30.000 036 33856.16 313.13 17123.63 37941.50 2020-02-05 07:55:31.000 036 33856.17 313.07 17123.64 88888.00 2020-02-05 07:55:32.000 036 33856.19 313.13 17123.66 88888.00 2020-02-05 07:55:33.000 036 33856.16 313.17 17123.67 88888.00 2020-02-05 07:55:34.000 036 33856.16 313.14 17123.66 88888.00 2020-02-05 07:55:35.000 036 33856.18 313.08 17123.65 37941.43 2020-02-05 07:55:36.000 036 33856.17 313.12 17123.70 88888.00 2020-02-05 07:55:37.000 036 33856.20 313.09 17123.74 88888.00 2020-02-05 07:55:38.000 036 33856.23 313.12 17123.78 88888.00 2020-02-05 07:55:39.000 036 33856.19 313.11 17123.77 88888.00 2020-02-05 07:55:40.000 036 33856.17 313.12 17123.73 37941.46 2020-02-05 07:55:41.000 036 33856.21 313.13 17123.72 88888.00 2020-02-05 07:55:42.000 036 33856.16 313.08 17123.72 88888.00 2020-02-05 07:55:43.000 036 33856.14 313.08 17123.71 88888.00 2020-02-05 07:55:44.000 036 33856.14 313.05 17123.68 88888.00 2020-02-05 07:55:45.000 036 33856.20 313.01 17123.71 37941.49 2020-02-05 07:55:46.000 036 33856.17 312.98 17123.69 88888.00 2020-02-05 07:55:47.000 036 33856.18 313.01 17123.71 88888.00 2020-02-05 07:55:48.000 036 33856.20 313.00 17123.69 88888.00 2020-02-05 07:55:49.000 036 33856.16 313.01 17123.71 88888.00 2020-02-05 07:55:50.000 036 33856.12 312.98 17123.72 37941.54 2020-02-05 07:55:51.000 036 33856.15 313.00 17123.73 88888.00 2020-02-05 07:55:52.000 036 33856.15 313.02 17123.68 88888.00 2020-02-05 07:55:53.000 036 33856.15 313.04 17123.72 88888.00 2020-02-05 07:55:54.000 036 33856.16 313.07 17123.74 88888.00 2020-02-05 07:55:55.000 036 33856.18 313.11 17123.77 37941.47 2020-02-05 07:55:56.000 036 33856.17 313.14 17123.72 88888.00 2020-02-05 07:55:57.000 036 33856.18 313.17 17123.69 88888.00 2020-02-05 07:55:58.000 036 33856.14 313.16 17123.73 88888.00 2020-02-05 07:55:59.000 036 33856.14 313.15 17123.69 88888.00 2020-02-05 07:56:00.000 036 33856.15 313.20 17123.74 37941.44 2020-02-05 07:56:01.000 036 33856.15 313.21 17123.72 88888.00 2020-02-05 07:56:02.000 036 33856.15 313.18 17123.76 88888.00 2020-02-05 07:56:03.000 036 33856.19 313.17 17123.74 88888.00 2020-02-05 07:56:04.000 036 33856.22 313.18 17123.72 88888.00 2020-02-05 07:56:05.000 036 33856.26 313.21 17123.71 37941.46 2020-02-05 07:56:06.000 036 33856.29 313.19 17123.69 88888.00 2020-02-05 07:56:07.000 036 33856.28 313.13 17123.69 88888.00 2020-02-05 07:56:08.000 036 33856.28 313.13 17123.68 88888.00 2020-02-05 07:56:09.000 036 33856.29 313.08 17123.66 88888.00 2020-02-05 07:56:10.000 036 33856.34 313.07 17123.69 37941.56 2020-02-05 07:56:11.000 036 33856.40 313.05 17123.69 88888.00 2020-02-05 07:56:12.000 036 33856.46 313.00 17123.65 88888.00 2020-02-05 07:56:13.000 036 33856.51 312.97 17123.66 88888.00 2020-02-05 07:56:14.000 036 33856.55 312.94 17123.65 88888.00 2020-02-05 07:56:15.000 036 33856.57 312.92 17123.67 37941.78 2020-02-05 07:56:16.000 036 33856.58 312.91 17123.64 88888.00 2020-02-05 07:56:17.000 036 33856.62 312.91 17123.65 88888.00 2020-02-05 07:56:18.000 036 33856.64 312.94 17123.67 88888.00 2020-02-05 07:56:19.000 036 33856.65 312.95 17123.63 88888.00 2020-02-05 07:56:20.000 036 33856.65 312.91 17123.61 37941.83 2020-02-05 07:56:21.000 036 33856.65 312.87 17123.64 88888.00 2020-02-05 07:56:22.000 036 33856.67 312.87 17123.63 88888.00 2020-02-05 07:56:23.000 036 33856.71 312.83 17123.66 88888.00 2020-02-05 07:56:24.000 036 33856.71 312.82 17123.68 88888.00 2020-02-05 07:56:25.000 036 33856.72 312.82 17123.68 37941.92 2020-02-05 07:56:26.000 036 33856.70 312.84 17123.67 88888.00 2020-02-05 07:56:27.000 036 33856.69 312.87 17123.65 88888.00 2020-02-05 07:56:28.000 036 33856.67 312.86 17123.66 88888.00 2020-02-05 07:56:29.000 036 33856.66 312.86 17123.64 88888.00 2020-02-05 07:56:30.000 036 33856.65 312.88 17123.64 37942.02 2020-02-05 07:56:31.000 036 33856.61 312.87 17123.63 88888.00 2020-02-05 07:56:32.000 036 33856.63 312.89 17123.63 88888.00 2020-02-05 07:56:33.000 036 33856.57 312.91 17123.62 88888.00 2020-02-05 07:56:34.000 036 33856.58 312.92 17123.64 88888.00 2020-02-05 07:56:35.000 036 33856.62 312.93 17123.63 37941.85 2020-02-05 07:56:36.000 036 33856.64 312.91 17123.64 88888.00 2020-02-05 07:56:37.000 036 33856.63 312.87 17123.66 88888.00 2020-02-05 07:56:38.000 036 33856.62 312.85 17123.66 88888.00 2020-02-05 07:56:39.000 036 33856.59 312.87 17123.64 88888.00 2020-02-05 07:56:40.000 036 33856.58 312.87 17123.65 37941.87 2020-02-05 07:56:41.000 036 33856.59 312.86 17123.68 88888.00 2020-02-05 07:56:42.000 036 33856.57 312.79 17123.71 88888.00 2020-02-05 07:56:43.000 036 33856.56 312.83 17123.70 88888.00 2020-02-05 07:56:44.000 036 33856.53 312.81 17123.69 88888.00 2020-02-05 07:56:45.000 036 33856.51 312.79 17123.67 37941.75 2020-02-05 07:56:46.000 036 33856.51 312.79 17123.70 88888.00 2020-02-05 07:56:47.000 036 33856.51 312.76 17123.69 88888.00 2020-02-05 07:56:48.000 036 33856.52 312.76 17123.73 88888.00 2020-02-05 07:56:49.000 036 33856.55 312.80 17123.73 88888.00 2020-02-05 07:56:50.000 036 33856.49 312.81 17123.72 37941.82 2020-02-05 07:56:51.000 036 33856.47 312.85 17123.74 88888.00 2020-02-05 07:56:52.000 036 33856.48 312.86 17123.71 88888.00 2020-02-05 07:56:53.000 036 33856.48 312.88 17123.72 88888.00 2020-02-05 07:56:54.000 036 33856.46 312.86 17123.71 88888.00 2020-02-05 07:56:55.000 036 33856.46 312.87 17123.73 37941.79 2020-02-05 07:56:56.000 036 33856.46 312.89 17123.74 88888.00 2020-02-05 07:56:57.000 036 33856.45 312.89 17123.76 88888.00 2020-02-05 07:56:58.000 036 33856.46 312.87 17123.77 88888.00 2020-02-05 07:56:59.000 036 33856.46 312.87 17123.75 88888.00 2020-02-05 07:57:00.000 036 33856.44 312.88 17123.77 37941.67 2020-02-05 07:57:01.000 036 33856.45 312.87 17123.77 88888.00 2020-02-05 07:57:02.000 036 33856.46 312.88 17123.77 88888.00 2020-02-05 07:57:03.000 036 33856.49 312.92 17123.71 88888.00 2020-02-05 07:57:04.000 036 33856.50 312.90 17123.73 88888.00 2020-02-05 07:57:05.000 036 33856.51 312.92 17123.76 37941.68 2020-02-05 07:57:06.000 036 33856.56 312.92 17123.72 88888.00 2020-02-05 07:57:07.000 036 33856.55 312.92 17123.72 88888.00 2020-02-05 07:57:08.000 036 33856.54 312.87 17123.73 88888.00 2020-02-05 07:57:09.000 036 33856.56 312.90 17123.75 88888.00 2020-02-05 07:57:10.000 036 33856.56 312.88 17123.73 37941.77 2020-02-05 07:57:11.000 036 33856.64 312.84 17123.71 88888.00 2020-02-05 07:57:12.000 036 33856.63 312.83 17123.71 88888.00 2020-02-05 07:57:13.000 036 33856.62 312.83 17123.72 88888.00 2020-02-05 07:57:14.000 036 33856.63 312.84 17123.74 88888.00 2020-02-05 07:57:15.000 036 33856.61 312.84 17123.74 37941.77 2020-02-05 07:57:16.000 036 33856.62 312.83 17123.73 88888.00 2020-02-05 07:57:17.000 036 33856.64 312.83 17123.68 88888.00 2020-02-05 07:57:18.000 036 33856.64 312.82 17123.68 88888.00 2020-02-05 07:57:19.000 036 33856.66 312.81 17123.66 88888.00 2020-02-05 07:57:20.000 036 33856.66 312.80 17123.67 37941.97 2020-02-05 07:57:21.000 036 33856.64 312.85 17123.71 88888.00 2020-02-05 07:57:22.000 036 33856.61 312.85 17123.72 88888.00 2020-02-05 07:57:23.000 036 33856.63 312.89 17123.70 88888.00 2020-02-05 07:57:24.000 036 33856.64 312.92 17123.69 88888.00 2020-02-05 07:57:25.000 036 33856.63 312.97 17123.68 37941.89 2020-02-05 07:57:26.000 036 33856.62 313.02 17123.68 88888.00 2020-02-05 07:57:27.000 036 33856.62 313.05 17123.67 88888.00 2020-02-05 07:57:28.000 036 33856.60 313.05 17123.65 88888.00 2020-02-05 07:57:29.000 036 33856.58 313.07 17123.67 88888.00 2020-02-05 07:57:30.000 036 33856.57 313.07 17123.64 37941.77 2020-02-05 07:57:31.000 036 33856.59 313.08 17123.64 88888.00 2020-02-05 07:57:32.000 036 33856.57 313.05 17123.69 88888.00 2020-02-05 07:57:33.000 036 33856.54 313.05 17123.66 88888.00 2020-02-05 07:57:34.000 036 33856.51 313.02 17123.66 88888.00 2020-02-05 07:57:35.000 036 33856.51 313.02 17123.71 37941.81 2020-02-05 07:57:36.000 036 33856.52 313.04 17123.71 88888.00 2020-02-05 07:57:37.000 036 33856.52 313.02 17123.71 88888.00 2020-02-05 07:57:38.000 036 33856.50 313.01 17123.71 88888.00 2020-02-05 07:57:39.000 036 33856.55 313.02 17123.74 88888.00 2020-02-05 07:57:40.000 036 33856.57 313.04 17123.71 37941.83 2020-02-05 07:57:41.000 036 33856.60 313.09 17123.74 88888.00 2020-02-05 07:57:42.000 036 33856.63 313.07 17123.74 88888.00 2020-02-05 07:57:43.000 036 33856.60 313.12 17123.75 88888.00 2020-02-05 07:57:44.000 036 33856.57 313.11 17123.71 88888.00 2020-02-05 07:57:45.000 036 33856.57 313.09 17123.76 37941.77 2020-02-05 07:57:46.000 036 33856.56 313.06 17123.76 88888.00 2020-02-05 07:57:47.000 036 33856.55 313.02 17123.77 88888.00 2020-02-05 07:57:48.000 036 33856.52 313.01 17123.73 88888.00 2020-02-05 07:57:49.000 036 33856.49 313.01 17123.68 88888.00 2020-02-05 07:57:50.000 036 33856.52 313.04 17123.69 37941.73 2020-02-05 07:57:51.000 036 33856.51 313.02 17123.72 88888.00 2020-02-05 07:57:52.000 036 33856.50 313.00 17123.68 88888.00 2020-02-05 07:57:53.000 036 33856.50 312.99 17123.66 88888.00 2020-02-05 07:57:54.000 036 33856.52 313.01 17123.66 88888.00 2020-02-05 07:57:55.000 036 33856.51 313.01 17123.70 37941.79 2020-02-05 07:57:56.000 036 33856.48 313.02 17123.69 88888.00 2020-02-05 07:57:57.000 036 33856.51 313.01 17123.68 88888.00 2020-02-05 07:57:58.000 036 33856.53 312.97 17123.67 88888.00 2020-02-05 07:57:59.000 036 33856.52 313.00 17123.69 88888.00 2020-02-05 07:58:00.000 036 33856.53 313.07 17123.68 37941.78 2020-02-05 07:58:01.000 036 33856.51 313.02 17123.64 88888.00 2020-02-05 07:58:02.000 036 33856.47 313.03 17123.66 88888.00 2020-02-05 07:58:03.000 036 33856.48 313.04 17123.65 88888.00 2020-02-05 07:58:04.000 036 33856.42 313.07 17123.67 88888.00 2020-02-05 07:58:05.000 036 33856.38 313.06 17123.70 37941.78 2020-02-05 07:58:06.000 036 33856.36 313.05 17123.68 88888.00 2020-02-05 07:58:07.000 036 33856.35 313.02 17123.68 88888.00 2020-02-05 07:58:08.000 036 33856.37 313.04 17123.71 88888.00 2020-02-05 07:58:09.000 036 33856.41 313.08 17123.73 88888.00 2020-02-05 07:58:10.000 036 33856.42 313.11 17123.74 37941.73 2020-02-05 07:58:11.000 036 33856.41 313.10 17123.72 88888.00 2020-02-05 07:58:12.000 036 33856.43 313.05 17123.69 88888.00 2020-02-05 07:58:13.000 036 33856.41 313.04 17123.69 88888.00 2020-02-05 07:58:14.000 036 33856.38 313.03 17123.71 88888.00 2020-02-05 07:58:15.000 036 33856.42 313.03 17123.69 37941.71 2020-02-05 07:58:16.000 036 33856.46 313.03 17123.71 88888.00 2020-02-05 07:58:17.000 036 33856.48 313.04 17123.73 88888.00 2020-02-05 07:58:18.000 036 33856.46 313.06 17123.71 88888.00 2020-02-05 07:58:19.000 036 33856.49 313.10 17123.75 88888.00 2020-02-05 07:58:20.000 036 33856.50 313.11 17123.76 37941.78 2020-02-05 07:58:21.000 036 33856.52 313.07 17123.77 88888.00 2020-02-05 07:58:22.000 036 33856.53 313.07 17123.81 88888.00 2020-02-05 07:58:23.000 036 33856.56 313.06 17123.77 88888.00 2020-02-05 07:58:24.000 036 33856.55 313.02 17123.77 88888.00 2020-02-05 07:58:25.000 036 33856.59 313.06 17123.77 37941.71 2020-02-05 07:58:26.000 036 33856.62 313.03 17123.77 88888.00 2020-02-05 07:58:27.000 036 33856.62 313.00 17123.77 88888.00 2020-02-05 07:58:28.000 036 33856.64 312.95 17123.76 88888.00 2020-02-05 07:58:29.000 036 33856.66 312.93 17123.78 88888.00 2020-02-05 07:58:30.000 036 33856.64 312.91 17123.74 37941.83 2020-02-05 07:58:31.000 036 33856.66 312.92 17123.73 88888.00 2020-02-05 07:58:32.000 036 33856.69 312.90 17123.71 88888.00 2020-02-05 07:58:33.000 036 33856.69 312.89 17123.71 88888.00 2020-02-05 07:58:34.000 036 33856.72 312.86 17123.72 88888.00 2020-02-05 07:58:35.000 036 33856.76 312.87 17123.72 37941.96 2020-02-05 07:58:36.000 036 33856.74 312.87 17123.75 88888.00 2020-02-05 07:58:37.000 036 33856.72 312.86 17123.75 88888.00 2020-02-05 07:58:38.000 036 33856.72 312.87 17123.76 88888.00 2020-02-05 07:58:39.000 036 33856.71 312.92 17123.76 88888.00 2020-02-05 07:58:40.000 036 33856.67 312.95 17123.76 37941.98 2020-02-05 07:58:41.000 036 33856.61 313.00 17123.74 88888.00 2020-02-05 07:58:42.000 036 33856.62 313.04 17123.75 88888.00 2020-02-05 07:58:43.000 036 33856.58 313.01 17123.73 88888.00 2020-02-05 07:58:44.000 036 33856.60 312.98 17123.76 88888.00 2020-02-05 07:58:45.000 036 33856.59 313.02 17123.74 37941.94 2020-02-05 07:58:46.000 036 33856.57 313.04 17123.73 88888.00 2020-02-05 07:58:47.000 036 33856.54 313.11 17123.74 88888.00 2020-02-05 07:58:48.000 036 33856.51 313.18 17123.80 88888.00 2020-02-05 07:58:49.000 036 33856.46 313.18 17123.81 88888.00 2020-02-05 07:58:50.000 036 33856.46 313.21 17123.77 37941.83 2020-02-05 07:58:51.000 036 33856.41 313.19 17123.76 88888.00 2020-02-05 07:58:52.000 036 33856.38 313.17 17123.74 88888.00 2020-02-05 07:58:53.000 036 33856.37 313.17 17123.77 88888.00 2020-02-05 07:58:54.000 036 33856.30 313.19 17123.78 88888.00 2020-02-05 07:58:55.000 036 33856.31 313.22 17123.77 37941.70 2020-02-05 07:58:56.000 036 33856.34 313.22 17123.76 88888.00 2020-02-05 07:58:57.000 036 33856.28 313.21 17123.76 88888.00 2020-02-05 07:58:58.000 036 33856.26 313.22 17123.76 88888.00 2020-02-05 07:58:59.000 036 33856.26 313.24 17123.76 88888.00 2020-02-05 07:59:00.000 036 33856.29 313.25 17123.76 37941.69 2020-02-05 07:59:01.000 036 33856.32 313.20 17123.76 88888.00 2020-02-05 07:59:02.000 036 33856.31 313.15 17123.78 88888.00 2020-02-05 07:59:03.000 036 33856.25 313.15 17123.73 88888.00 2020-02-05 07:59:04.000 036 33856.26 313.14 17123.71 88888.00 2020-02-05 07:59:05.000 036 33856.28 313.13 17123.73 37941.66 2020-02-05 07:59:06.000 036 33856.25 313.16 17123.69 88888.00 2020-02-05 07:59:07.000 036 33856.24 313.17 17123.70 88888.00 2020-02-05 07:59:08.000 036 33856.27 313.15 17123.72 88888.00 2020-02-05 07:59:09.000 036 33856.27 313.15 17123.72 88888.00 2020-02-05 07:59:10.000 036 33856.26 313.13 17123.73 37941.52 2020-02-05 07:59:11.000 036 33856.23 313.16 17123.78 88888.00 2020-02-05 07:59:12.000 036 33856.25 313.15 17123.76 88888.00 2020-02-05 07:59:13.000 036 33856.22 313.12 17123.76 88888.00 2020-02-05 07:59:14.000 036 33856.24 313.17 17123.76 88888.00 2020-02-05 07:59:15.000 036 33856.25 313.16 17123.78 37941.53 2020-02-05 07:59:16.000 036 33856.25 313.14 17123.76 88888.00 2020-02-05 07:59:17.000 036 33856.19 313.19 17123.74 88888.00 2020-02-05 07:59:18.000 036 33856.17 313.19 17123.75 88888.00 2020-02-05 07:59:19.000 036 33856.23 313.16 17123.73 88888.00 2020-02-05 07:59:20.000 036 33856.21 313.14 17123.72 37941.50 2020-02-05 07:59:21.000 036 33856.21 313.15 17123.73 88888.00 2020-02-05 07:59:22.000 036 33856.23 313.17 17123.70 88888.00 2020-02-05 07:59:23.000 036 33856.24 313.18 17123.71 88888.00 2020-02-05 07:59:24.000 036 33856.20 313.19 17123.71 88888.00 2020-02-05 07:59:25.000 036 33856.20 313.20 17123.75 37941.63 2020-02-05 07:59:26.000 036 33856.20 313.22 17123.74 88888.00 2020-02-05 07:59:27.000 036 33856.23 313.23 17123.72 88888.00 2020-02-05 07:59:28.000 036 33856.22 313.25 17123.72 88888.00 2020-02-05 07:59:29.000 036 33856.22 313.22 17123.74 88888.00 2020-02-05 07:59:30.000 036 33856.22 313.26 17123.75 37941.56 2020-02-05 07:59:31.000 036 33856.21 313.28 17123.75 88888.00 2020-02-05 07:59:32.000 036 33856.17 313.26 17123.71 88888.00 2020-02-05 07:59:33.000 036 33856.20 313.28 17123.74 88888.00 2020-02-05 07:59:34.000 036 33856.25 313.28 17123.75 88888.00 2020-02-05 07:59:35.000 036 33856.26 313.29 17123.77 37941.54 2020-02-05 07:59:36.000 036 33856.25 313.30 17123.76 88888.00 2020-02-05 07:59:37.000 036 33856.23 313.31 17123.75 88888.00 2020-02-05 07:59:38.000 036 33856.20 313.31 17123.73 88888.00 2020-02-05 07:59:39.000 036 33856.22 313.29 17123.72 88888.00 2020-02-05 07:59:40.000 036 33856.26 313.27 17123.73 37941.53 2020-02-05 07:59:41.000 036 33856.30 313.29 17123.74 88888.00 2020-02-05 07:59:42.000 036 33856.28 313.30 17123.72 88888.00 2020-02-05 07:59:43.000 036 33856.25 313.28 17123.70 88888.00 2020-02-05 07:59:44.000 036 33856.24 313.24 17123.67 88888.00 2020-02-05 07:59:45.000 036 33856.27 313.22 17123.67 37941.62 2020-02-05 07:59:46.000 036 33856.28 313.23 17123.67 88888.00 2020-02-05 07:59:47.000 036 33856.26 313.24 17123.67 88888.00 2020-02-05 07:59:48.000 036 33856.28 313.20 17123.67 88888.00 2020-02-05 07:59:49.000 036 33856.33 313.19 17123.72 88888.00 2020-02-05 07:59:50.000 036 33856.34 313.21 17123.76 37941.62 2020-02-05 07:59:51.000 036 33856.34 313.19 17123.73 88888.00 2020-02-05 07:59:52.000 036 33856.33 313.20 17123.71 88888.00 2020-02-05 07:59:53.000 036 33856.33 313.23 17123.70 88888.00 2020-02-05 07:59:54.000 036 33856.34 313.23 17123.74 88888.00 2020-02-05 07:59:55.000 036 33856.33 313.20 17123.71 37941.63 2020-02-05 07:59:56.000 036 33856.29 313.20 17123.69 88888.00 2020-02-05 07:59:57.000 036 33856.27 313.26 17123.68 88888.00 2020-02-05 07:59:58.000 036 33856.27 313.23 17123.66 88888.00 2020-02-05 07:59:59.000 036 33856.31 313.19 17123.66 88888.00 2020-02-05 08:00:00.000 036 33856.34 313.17 17123.69 37941.57 2020-02-05 08:00:01.000 036 33856.31 313.20 17123.68 88888.00 2020-02-05 08:00:02.000 036 33856.27 313.21 17123.65 88888.00 2020-02-05 08:00:03.000 036 33856.35 313.25 17123.64 88888.00 2020-02-05 08:00:04.000 036 33856.35 313.27 17123.71 88888.00 2020-02-05 08:00:05.000 036 33856.32 313.23 17123.72 37941.61 2020-02-05 08:00:06.000 036 33856.30 313.19 17123.71 88888.00 2020-02-05 08:00:07.000 036 33856.29 313.25 17123.67 88888.00 2020-02-05 08:00:08.000 036 33856.28 313.28 17123.67 88888.00 2020-02-05 08:00:09.000 036 33856.28 313.28 17123.69 88888.00 2020-02-05 08:00:10.000 036 33856.25 313.29 17123.69 37941.64 2020-02-05 08:00:11.000 036 33856.26 313.30 17123.68 88888.00 2020-02-05 08:00:12.000 036 33856.27 313.35 17123.72 88888.00 2020-02-05 08:00:13.000 036 33856.27 313.33 17123.73 88888.00 2020-02-05 08:00:14.000 036 33856.25 313.31 17123.72 88888.00 2020-02-05 08:00:15.000 036 33856.22 313.30 17123.71 37941.50 2020-02-05 08:00:16.000 036 33856.20 313.27 17123.74 88888.00 2020-02-05 08:00:17.000 036 33856.26 313.28 17123.71 88888.00 2020-02-05 08:00:18.000 036 33856.20 313.31 17123.73 88888.00 2020-02-05 08:00:19.000 036 33856.17 313.33 17123.74 88888.00 2020-02-05 08:00:20.000 036 33856.15 313.32 17123.73 37941.44 2020-02-05 08:00:21.000 036 33856.09 313.36 17123.73 88888.00 2020-02-05 08:00:22.000 036 33856.03 313.38 17123.70 88888.00 2020-02-05 08:00:23.000 036 33856.02 313.38 17123.67 88888.00 2020-02-05 08:00:24.000 036 33855.97 313.39 17123.67 88888.00 2020-02-05 08:00:25.000 036 33855.98 313.40 17123.67 37941.41 2020-02-05 08:00:26.000 036 33855.94 313.43 17123.68 88888.00 2020-02-05 08:00:27.000 036 33855.93 313.45 17123.69 88888.00 2020-02-05 08:00:28.000 036 33855.89 313.48 17123.68 88888.00 2020-02-05 08:00:29.000 036 33855.86 313.50 17123.76 88888.00 2020-02-05 08:00:30.000 036 33855.92 313.51 17123.79 37941.24 2020-02-05 08:00:31.000 036 33855.92 313.52 17123.74 88888.00 2020-02-05 08:00:32.000 036 33855.89 313.53 17123.72 88888.00 2020-02-05 08:00:33.000 036 33855.85 313.50 17123.76 88888.00 2020-02-05 08:00:34.000 036 33855.85 313.51 17123.75 88888.00 2020-02-05 08:00:35.000 036 33855.86 313.51 17123.73 37941.22 2020-02-05 08:00:36.000 036 33855.88 313.50 17123.72 88888.00 2020-02-05 08:00:37.000 036 33855.90 313.50 17123.73 88888.00 2020-02-05 08:00:38.000 036 33855.93 313.49 17123.75 88888.00 2020-02-05 08:00:39.000 036 33855.93 313.48 17123.78 88888.00 2020-02-05 08:00:40.000 036 33855.96 313.50 17123.81 37941.32 2020-02-05 08:00:41.000 036 33856.00 313.56 17123.82 88888.00 2020-02-05 08:00:42.000 036 33855.98 313.56 17123.79 88888.00 2020-02-05 08:00:43.000 036 33855.98 313.56 17123.77 88888.00 2020-02-05 08:00:44.000 036 33856.00 313.59 17123.77 88888.00 2020-02-05 08:00:45.000 036 33856.05 313.58 17123.80 37941.34 2020-02-05 08:00:46.000 036 33856.05 313.59 17123.77 88888.00 2020-02-05 08:00:47.000 036 33856.06 313.58 17123.74 88888.00 2020-02-05 08:00:48.000 036 33856.06 313.54 17123.76 88888.00 2020-02-05 08:00:49.000 036 33856.08 313.52 17123.74 88888.00 2020-02-05 08:00:50.000 036 33856.10 313.50 17123.78 37941.50 2020-02-05 08:00:51.000 036 33856.13 313.54 17123.79 88888.00 2020-02-05 08:00:52.000 036 33856.19 313.57 17123.75 88888.00 2020-02-05 08:00:53.000 036 33856.21 313.54 17123.77 88888.00 2020-02-05 08:00:54.000 036 33856.22 313.54 17123.77 88888.00 2020-02-05 08:00:55.000 036 33856.23 313.52 17123.77 37941.56 2020-02-05 08:00:56.000 036 33856.25 313.47 17123.78 88888.00 2020-02-05 08:00:57.000 036 33856.24 313.47 17123.74 88888.00 2020-02-05 08:00:58.000 036 33856.24 313.43 17123.70 88888.00 2020-02-05 08:00:59.000 036 33856.28 313.41 17123.71 88888.00 2020-02-05 08:01:00.000 036 33856.29 313.42 17123.75 37941.54 2020-02-05 08:01:01.000 036 33856.32 313.41 17123.77 88888.00 2020-02-05 08:01:02.000 036 33856.32 313.42 17123.82 88888.00 2020-02-05 08:01:03.000 036 33856.27 313.44 17123.83 88888.00 2020-02-05 08:01:04.000 036 33856.26 313.38 17123.78 88888.00 2020-02-05 08:01:05.000 036 33856.26 313.39 17123.73 37941.64 2020-02-05 08:01:06.000 036 33856.25 313.44 17123.74 88888.00 2020-02-05 08:01:07.000 036 33856.23 313.41 17123.74 88888.00 2020-02-05 08:01:08.000 036 33856.22 313.40 17123.77 88888.00 2020-02-05 08:01:09.000 036 33856.21 313.41 17123.76 88888.00 2020-02-05 08:01:10.000 036 33856.21 313.48 17123.77 37941.65 2020-02-05 08:01:11.000 036 33856.22 313.46 17123.79 88888.00 2020-02-05 08:01:12.000 036 33856.18 313.43 17123.78 88888.00 2020-02-05 08:01:13.000 036 33856.16 313.45 17123.75 88888.00 2020-02-05 08:01:14.000 036 33856.21 313.49 17123.75 88888.00 2020-02-05 08:01:15.000 036 33856.17 313.47 17123.76 37941.55 2020-02-05 08:01:16.000 036 33856.15 313.46 17123.77 88888.00 2020-02-05 08:01:17.000 036 33856.14 313.48 17123.74 88888.00 2020-02-05 08:01:18.000 036 33856.10 313.44 17123.73 88888.00 2020-02-05 08:01:19.000 036 33856.10 313.46 17123.68 88888.00 2020-02-05 08:01:20.000 036 33856.08 313.49 17123.68 37941.43 2020-02-05 08:01:21.000 036 33856.09 313.50 17123.70 88888.00 2020-02-05 08:01:22.000 036 33856.08 313.49 17123.68 88888.00 2020-02-05 08:01:23.000 036 33856.05 313.54 17123.71 88888.00 2020-02-05 08:01:24.000 036 33856.05 313.53 17123.74 88888.00 2020-02-05 08:01:25.000 036 33856.03 313.56 17123.74 37941.41 2020-02-05 08:01:26.000 036 33856.00 313.58 17123.75 88888.00 2020-02-05 08:01:27.000 036 33855.98 313.58 17123.77 88888.00 2020-02-05 08:01:28.000 036 33855.97 313.56 17123.79 88888.00 2020-02-05 08:01:29.000 036 33855.97 313.59 17123.77 88888.00 2020-02-05 08:01:30.000 036 33855.98 313.58 17123.75 37941.39 2020-02-05 08:01:31.000 036 33855.97 313.58 17123.76 88888.00 2020-02-05 08:01:32.000 036 33855.93 313.65 17123.77 88888.00 2020-02-05 08:01:33.000 036 33855.94 313.66 17123.77 88888.00 2020-02-05 08:01:34.000 036 33855.93 313.65 17123.76 88888.00 2020-02-05 08:01:35.000 036 33855.89 313.65 17123.78 37941.29 2020-02-05 08:01:36.000 036 33855.89 313.64 17123.80 88888.00 2020-02-05 08:01:37.000 036 33855.90 313.60 17123.82 88888.00 2020-02-05 08:01:38.000 036 33855.89 313.64 17123.81 88888.00 2020-02-05 08:01:39.000 036 33855.90 313.66 17123.79 88888.00 2020-02-05 08:01:40.000 036 33855.91 313.68 17123.80 37941.37 2020-02-05 08:01:41.000 036 33855.90 313.71 17123.78 88888.00 2020-02-05 08:01:42.000 036 33855.92 313.70 17123.79 88888.00 2020-02-05 08:01:43.000 036 33855.91 313.65 17123.80 88888.00 2020-02-05 08:01:44.000 036 33855.93 313.64 17123.81 88888.00 2020-02-05 08:01:45.000 036 33855.96 313.66 17123.78 37941.23 2020-02-05 08:01:46.000 036 33855.98 313.70 17123.74 88888.00 2020-02-05 08:01:47.000 036 33855.94 313.73 17123.77 88888.00 2020-02-05 08:01:48.000 036 33855.94 313.71 17123.78 88888.00 2020-02-05 08:01:49.000 036 33855.97 313.69 17123.82 88888.00 2020-02-05 08:01:50.000 036 33855.96 313.69 17123.82 37941.24 2020-02-05 08:01:51.000 036 33855.94 313.72 17123.86 88888.00 2020-02-05 08:01:52.000 036 33855.92 313.77 17123.83 88888.00 2020-02-05 08:01:53.000 036 33855.92 313.76 17123.80 88888.00 2020-02-05 08:01:54.000 036 33855.96 313.76 17123.78 88888.00 2020-02-05 08:01:55.000 036 33856.00 313.77 17123.83 37941.26 2020-02-05 08:01:56.000 036 33856.01 313.79 17123.81 88888.00 2020-02-05 08:01:57.000 036 33856.00 313.78 17123.77 88888.00 2020-02-05 08:01:58.000 036 33856.02 313.80 17123.77 88888.00 2020-02-05 08:01:59.000 036 33856.05 313.76 17123.77 88888.00 2020-02-05 08:02:00.000 036 33856.07 313.76 17123.74 37941.24 2020-02-05 08:02:01.000 036 33856.10 313.74 17123.78 88888.00 2020-02-05 08:02:02.000 036 33856.13 313.76 17123.77 88888.00 2020-02-05 08:02:03.000 036 33856.14 313.79 17123.78 88888.00 2020-02-05 08:02:04.000 036 33856.16 313.81 17123.80 88888.00 2020-02-05 08:02:05.000 036 33856.17 313.82 17123.79 37941.43 2020-02-05 08:02:06.000 036 33856.21 313.81 17123.76 88888.00 2020-02-05 08:02:07.000 036 33856.26 313.81 17123.75 88888.00 2020-02-05 08:02:08.000 036 33856.27 313.84 17123.74 88888.00 2020-02-05 08:02:09.000 036 33856.31 313.85 17123.73 88888.00 2020-02-05 08:02:10.000 036 33856.33 313.84 17123.76 37941.55 2020-02-05 08:02:11.000 036 33856.37 313.85 17123.77 88888.00 2020-02-05 08:02:12.000 036 33856.36 313.83 17123.78 88888.00 2020-02-05 08:02:13.000 036 33856.38 313.80 17123.71 88888.00 2020-02-05 08:02:14.000 036 33856.43 313.83 17123.71 88888.00 2020-02-05 08:02:15.000 036 33856.44 313.80 17123.71 37941.74 2020-02-05 08:02:16.000 036 33856.48 313.77 17123.74 88888.00 2020-02-05 08:02:17.000 036 33856.48 313.76 17123.74 88888.00 2020-02-05 08:02:18.000 036 33856.53 313.74 17123.75 88888.00 2020-02-05 08:02:19.000 036 33856.54 313.76 17123.72 88888.00 2020-02-05 08:02:20.000 036 33856.59 313.79 17123.71 37941.86 2020-02-05 08:02:21.000 036 33856.68 313.79 17123.71 88888.00 2020-02-05 08:02:22.000 036 33856.67 313.83 17123.74 88888.00 2020-02-05 08:02:23.000 036 33856.68 313.85 17123.72 88888.00 2020-02-05 08:02:24.000 036 33856.72 313.80 17123.75 88888.00 2020-02-05 08:02:25.000 036 33856.72 313.74 17123.72 37941.87 2020-02-05 08:02:26.000 036 33856.75 313.72 17123.67 88888.00 2020-02-05 08:02:27.000 036 33856.77 313.74 17123.69 88888.00 2020-02-05 08:02:28.000 036 33856.79 313.75 17123.69 88888.00 2020-02-05 08:02:29.000 036 33856.78 313.77 17123.65 88888.00 2020-02-05 08:02:30.000 036 33856.76 313.80 17123.69 37941.87 2020-02-05 08:02:31.000 036 33856.77 313.81 17123.68 88888.00 2020-02-05 08:02:32.000 036 33856.80 313.79 17123.67 88888.00 2020-02-05 08:02:33.000 036 33856.83 313.83 17123.68 88888.00 2020-02-05 08:02:34.000 036 33856.80 313.78 17123.68 88888.00 2020-02-05 08:02:35.000 036 33856.77 313.79 17123.65 37942.02 2020-02-05 08:02:36.000 036 33856.71 313.82 17123.64 88888.00 2020-02-05 08:02:37.000 036 33856.70 313.84 17123.65 88888.00 2020-02-05 08:02:38.000 036 33856.68 313.87 17123.67 88888.00 2020-02-05 08:02:39.000 036 33856.71 313.86 17123.66 88888.00 2020-02-05 08:02:40.000 036 33856.67 313.84 17123.66 37941.98 2020-02-05 08:02:41.000 036 33856.66 313.85 17123.71 88888.00 2020-02-05 08:02:42.000 036 33856.64 313.84 17123.63 88888.00 2020-02-05 08:02:43.000 036 33856.63 313.85 17123.64 88888.00 2020-02-05 08:02:44.000 036 33856.61 313.85 17123.64 88888.00 2020-02-05 08:02:45.000 036 33856.59 313.86 17123.61 37941.83 2020-02-05 08:02:46.000 036 33856.58 313.87 17123.62 88888.00 2020-02-05 08:02:47.000 036 33856.56 313.85 17123.63 88888.00 2020-02-05 08:02:48.000 036 33856.56 313.84 17123.62 88888.00 2020-02-05 08:02:49.000 036 33856.57 313.85 17123.65 88888.00 2020-02-05 08:02:50.000 036 33856.54 313.83 17123.66 37941.80 2020-02-05 08:02:51.000 036 33856.50 313.82 17123.64 88888.00 2020-02-05 08:02:52.000 036 33856.45 313.78 17123.65 88888.00 2020-02-05 08:02:53.000 036 33856.46 313.80 17123.60 88888.00 2020-02-05 08:02:54.000 036 33856.49 313.83 17123.57 88888.00 2020-02-05 08:02:55.000 036 33856.49 313.83 17123.60 37941.75 2020-02-05 08:02:56.000 036 33856.40 313.80 17123.60 88888.00 2020-02-05 08:02:57.000 036 33856.41 313.78 17123.65 88888.00 2020-02-05 08:02:58.000 036 33856.43 313.79 17123.66 88888.00 2020-02-05 08:02:59.000 036 33856.42 313.83 17123.62 88888.00 2020-02-05 08:03:00.000 036 33856.42 313.84 17123.67 37941.64 2020-02-05 08:03:01.000 036 33856.38 313.87 17123.64 88888.00 2020-02-05 08:03:02.000 036 33856.36 313.86 17123.62 88888.00 2020-02-05 08:03:03.000 036 33856.36 313.82 17123.65 88888.00 2020-02-05 08:03:04.000 036 33856.34 313.89 17123.66 88888.00 2020-02-05 08:03:05.000 036 33856.33 313.95 17123.68 37941.75 2020-02-05 08:03:06.000 036 33856.31 313.96 17123.67 88888.00 2020-02-05 08:03:07.000 036 33856.28 313.92 17123.62 88888.00 2020-02-05 08:03:08.000 036 33856.27 313.91 17123.65 88888.00 2020-02-05 08:03:09.000 036 33856.26 314.00 17123.67 88888.00 2020-02-05 08:03:10.000 036 33856.24 314.03 17123.68 37941.56 2020-02-05 08:03:11.000 036 33856.24 314.02 17123.68 88888.00 2020-02-05 08:03:12.000 036 33856.24 314.04 17123.66 88888.00 2020-02-05 08:03:13.000 036 33856.26 314.06 17123.65 88888.00 2020-02-05 08:03:14.000 036 33856.24 314.07 17123.64 88888.00 2020-02-05 08:03:15.000 036 33856.22 314.12 17123.71 37941.59 2020-02-05 08:03:16.000 036 33856.22 314.12 17123.71 88888.00 2020-02-05 08:03:17.000 036 33856.23 314.12 17123.66 88888.00 2020-02-05 08:03:18.000 036 33856.22 314.12 17123.67 88888.00 2020-02-05 08:03:19.000 036 33856.24 314.16 17123.68 88888.00 2020-02-05 08:03:20.000 036 33856.23 314.16 17123.68 37941.52 2020-02-05 08:03:21.000 036 33856.27 314.16 17123.66 88888.00 2020-02-05 08:03:22.000 036 33856.28 314.20 17123.65 88888.00 2020-02-05 08:03:23.000 036 33856.26 314.20 17123.69 88888.00 2020-02-05 08:03:24.000 036 33856.26 314.23 17123.68 88888.00 2020-02-05 08:03:25.000 036 33856.29 314.28 17123.67 37941.58 2020-02-05 08:03:26.000 036 33856.32 314.30 17123.68 88888.00 2020-02-05 08:03:27.000 036 33856.36 314.31 17123.68 88888.00 2020-02-05 08:03:28.000 036 33856.36 314.31 17123.67 88888.00 2020-02-05 08:03:29.000 036 33856.38 314.28 17123.68 88888.00 2020-02-05 08:03:30.000 036 33856.39 314.28 17123.68 37941.66 2020-02-05 08:03:31.000 036 33856.38 314.27 17123.65 88888.00 2020-02-05 08:03:32.000 036 33856.44 314.23 17123.63 88888.00 2020-02-05 08:03:33.000 036 33856.45 314.24 17123.63 88888.00 2020-02-05 08:03:34.000 036 33856.46 314.25 17123.64 88888.00 2020-02-05 08:03:35.000 036 33856.49 314.26 17123.67 37941.81 2020-02-05 08:03:36.000 036 33856.55 314.24 17123.68 88888.00 2020-02-05 08:03:37.000 036 33856.51 314.25 17123.69 88888.00 2020-02-05 08:03:38.000 036 33856.49 314.28 17123.70 88888.00 2020-02-05 08:03:39.000 036 33856.51 314.26 17123.69 88888.00 2020-02-05 08:03:40.000 036 33856.50 314.33 17123.69 37941.82 2020-02-05 08:03:41.000 036 33856.53 314.36 17123.65 88888.00 2020-02-05 08:03:42.000 036 33856.52 314.37 17123.69 88888.00 2020-02-05 08:03:43.000 036 33856.51 314.38 17123.68 88888.00 2020-02-05 08:03:44.000 036 33856.49 314.38 17123.67 88888.00 2020-02-05 08:03:45.000 036 33856.47 314.39 17123.67 37941.72 2020-02-05 08:03:46.000 036 33856.43 314.44 17123.65 88888.00 2020-02-05 08:03:47.000 036 33856.39 314.47 17123.66 88888.00 2020-02-05 08:03:48.000 036 33856.41 314.46 17123.62 88888.00 2020-02-05 08:03:49.000 036 33856.42 314.47 17123.64 88888.00 2020-02-05 08:03:50.000 036 33856.40 314.42 17123.61 37941.77 2020-02-05 08:03:51.000 036 33856.37 314.41 17123.59 88888.00 2020-02-05 08:03:52.000 036 33856.35 314.42 17123.63 88888.00 2020-02-05 08:03:53.000 036 33856.38 314.43 17123.66 88888.00 2020-02-05 08:03:54.000 036 33856.40 314.46 17123.68 88888.00 2020-02-05 08:03:55.000 036 33856.39 314.44 17123.67 37941.65 2020-02-05 08:03:56.000 036 33856.38 314.42 17123.69 88888.00 2020-02-05 08:03:57.000 036 33856.33 314.41 17123.70 88888.00 2020-02-05 08:03:58.000 036 33856.34 314.41 17123.68 88888.00 2020-02-05 08:03:59.000 036 33856.33 314.41 17123.68 88888.00 2020-02-05 08:04:00.000 036 33856.31 314.43 17123.66 37941.67 2020-02-05 08:04:01.000 036 33856.33 314.46 17123.65 88888.00 2020-02-05 08:04:02.000 036 33856.36 314.45 17123.63 88888.00 2020-02-05 08:04:03.000 036 33856.34 314.45 17123.63 88888.00 2020-02-05 08:04:04.000 036 33856.32 314.40 17123.64 88888.00 2020-02-05 08:04:05.000 036 33856.31 314.45 17123.65 37941.64 2020-02-05 08:04:06.000 036 33856.31 314.45 17123.69 88888.00 2020-02-05 08:04:07.000 036 33856.31 314.45 17123.67 88888.00 2020-02-05 08:04:08.000 036 33856.30 314.47 17123.67 88888.00 2020-02-05 08:04:09.000 036 33856.25 314.49 17123.66 88888.00 2020-02-05 08:04:10.000 036 33856.20 314.49 17123.63 37941.61 2020-02-05 08:04:11.000 036 33856.24 314.55 17123.69 88888.00 2020-02-05 08:04:12.000 036 33856.27 314.62 17123.70 88888.00 2020-02-05 08:04:13.000 036 33856.28 314.63 17123.68 88888.00 2020-02-05 08:04:14.000 036 33856.29 314.58 17123.66 88888.00 2020-02-05 08:04:15.000 036 33856.27 314.59 17123.67 37941.55 2020-02-05 08:04:16.000 036 33856.28 314.57 17123.71 88888.00 2020-02-05 08:04:17.000 036 33856.29 314.57 17123.71 88888.00 2020-02-05 08:04:18.000 036 33856.31 314.58 17123.68 88888.00 2020-02-05 08:04:19.000 036 33856.33 314.59 17123.65 88888.00 2020-02-05 08:04:20.000 036 33856.31 314.59 17123.63 37941.56 2020-02-05 08:04:21.000 036 33856.31 314.59 17123.60 88888.00 2020-02-05 08:04:22.000 036 33856.33 314.59 17123.59 88888.00 2020-02-05 08:04:23.000 036 33856.33 314.63 17123.58 88888.00 2020-02-05 08:04:24.000 036 33856.38 314.62 17123.60 88888.00 2020-02-05 08:04:25.000 036 33856.40 314.61 17123.64 37941.66 2020-02-05 08:04:26.000 036 33856.39 314.60 17123.65 88888.00 2020-02-05 08:04:27.000 036 33856.38 314.63 17123.63 88888.00 2020-02-05 08:04:28.000 036 33856.36 314.66 17123.64 88888.00 2020-02-05 08:04:29.000 036 33856.35 314.64 17123.66 88888.00 2020-02-05 08:04:30.000 036 33856.32 314.66 17123.68 37941.71 2020-02-05 08:04:31.000 036 33856.35 314.68 17123.69 88888.00 2020-02-05 08:04:32.000 036 33856.35 314.68 17123.69 88888.00 2020-02-05 08:04:33.000 036 33856.33 314.68 17123.67 88888.00 2020-02-05 08:04:34.000 036 33856.41 314.72 17123.69 88888.00 2020-02-05 08:04:35.000 036 33856.42 314.74 17123.70 37941.63 2020-02-05 08:04:36.000 036 33856.42 314.72 17123.69 88888.00 2020-02-05 08:04:37.000 036 33856.37 314.73 17123.66 88888.00 2020-02-05 08:04:38.000 036 33856.34 314.78 17123.66 88888.00 2020-02-05 08:04:39.000 036 33856.34 314.79 17123.67 88888.00 2020-02-05 08:04:40.000 036 33856.34 314.73 17123.67 37941.58 2020-02-05 08:04:41.000 036 33856.36 314.76 17123.64 88888.00 2020-02-05 08:04:42.000 036 33856.38 314.74 17123.61 88888.00 2020-02-05 08:04:43.000 036 33856.41 314.76 17123.61 88888.00 2020-02-05 08:04:44.000 036 33856.43 314.73 17123.62 88888.00 2020-02-05 08:04:45.000 036 33856.42 314.74 17123.61 37941.65 2020-02-05 08:04:46.000 036 33856.45 314.78 17123.62 88888.00 2020-02-05 08:04:47.000 036 33856.43 314.82 17123.63 88888.00 2020-02-05 08:04:48.000 036 33856.41 314.79 17123.63 88888.00 2020-02-05 08:04:49.000 036 33856.42 314.78 17123.64 88888.00 2020-02-05 08:04:50.000 036 33856.41 314.77 17123.60 37941.65 2020-02-05 08:04:51.000 036 33856.41 314.76 17123.59 88888.00 2020-02-05 08:04:52.000 036 33856.40 314.81 17123.58 88888.00 2020-02-05 08:04:53.000 036 33856.39 314.81 17123.58 88888.00 2020-02-05 08:04:54.000 036 33856.37 314.82 17123.60 88888.00 2020-02-05 08:04:55.000 036 33856.43 314.83 17123.62 37941.67 2020-02-05 08:04:56.000 036 33856.41 314.82 17123.63 88888.00 2020-02-05 08:04:57.000 036 33856.41 314.82 17123.58 88888.00 2020-02-05 08:04:58.000 036 33856.40 314.85 17123.62 88888.00 2020-02-05 08:04:59.000 036 33856.44 314.89 17123.60 88888.00 2020-02-05 08:05:00.000 036 33856.41 314.88 17123.59 37941.72 2020-02-05 08:05:01.000 036 33856.41 314.89 17123.59 88888.00 2020-02-05 08:05:02.000 036 33856.42 314.88 17123.56 88888.00 2020-02-05 08:05:03.000 036 33856.41 314.90 17123.59 88888.00 2020-02-05 08:05:04.000 036 33856.38 314.90 17123.59 88888.00 2020-02-05 08:05:05.000 036 33856.37 314.85 17123.60 37941.69 2020-02-05 08:05:06.000 036 33856.38 314.87 17123.64 88888.00 2020-02-05 08:05:07.000 036 33856.39 314.89 17123.60 88888.00 2020-02-05 08:05:08.000 036 33856.39 314.91 17123.60 88888.00 2020-02-05 08:05:09.000 036 33856.39 314.88 17123.60 88888.00 2020-02-05 08:05:10.000 036 33856.38 314.88 17123.60 37941.70 2020-02-05 08:05:11.000 036 33856.35 314.90 17123.60 88888.00 2020-02-05 08:05:12.000 036 33856.36 314.89 17123.60 88888.00 2020-02-05 08:05:13.000 036 33856.37 314.88 17123.62 88888.00 2020-02-05 08:05:14.000 036 33856.35 314.91 17123.61 88888.00 2020-02-05 08:05:15.000 036 33856.33 314.90 17123.60 37941.69 2020-02-05 08:05:16.000 036 33856.34 314.92 17123.56 88888.00 2020-02-05 08:05:17.000 036 33856.31 314.99 17123.56 88888.00 2020-02-05 08:05:18.000 036 33856.32 314.95 17123.58 88888.00 2020-02-05 08:05:19.000 036 33856.29 314.93 17123.56 88888.00 2020-02-05 08:05:20.000 036 33856.31 314.94 17123.57 37941.60 2020-02-05 08:05:21.000 036 33856.34 314.88 17123.55 88888.00 2020-02-05 08:05:22.000 036 33856.27 314.87 17123.53 88888.00 2020-02-05 08:05:23.000 036 33856.29 314.92 17123.52 88888.00 2020-02-05 08:05:24.000 036 33856.31 314.96 17123.51 88888.00 2020-02-05 08:05:25.000 036 33856.32 314.97 17123.54 37941.64 2020-02-05 08:05:26.000 036 33856.32 314.99 17123.55 88888.00 2020-02-05 08:05:27.000 036 33856.32 315.04 17123.54 88888.00 2020-02-05 08:05:28.000 036 33856.31 315.02 17123.54 88888.00 2020-02-05 08:05:29.000 036 33856.33 315.04 17123.55 88888.00 2020-02-05 08:05:30.000 036 33856.35 315.04 17123.54 37941.55 2020-02-05 08:05:31.000 036 33856.35 315.08 17123.55 88888.00 2020-02-05 08:05:32.000 036 33856.37 315.11 17123.58 88888.00 2020-02-05 08:05:33.000 036 33856.39 315.09 17123.57 88888.00 2020-02-05 08:05:34.000 036 33856.39 315.07 17123.51 88888.00 2020-02-05 08:05:35.000 036 33856.42 315.10 17123.53 37941.67 2020-02-05 08:05:36.000 036 33856.47 315.10 17123.54 88888.00 2020-02-05 08:05:37.000 036 33856.46 315.06 17123.57 88888.00 2020-02-05 08:05:38.000 036 33856.49 315.10 17123.59 88888.00 2020-02-05 08:05:39.000 036 33856.50 315.09 17123.60 88888.00 2020-02-05 08:05:40.000 036 33856.54 315.12 17123.62 37941.72 2020-02-05 08:05:41.000 036 33856.53 315.10 17123.57 88888.00 2020-02-05 08:05:42.000 036 33856.52 315.05 17123.57 88888.00 2020-02-05 08:05:43.000 036 33856.55 315.03 17123.57 88888.00 2020-02-05 08:05:44.000 036 33856.55 315.05 17123.62 88888.00 2020-02-05 08:05:45.000 036 33856.60 315.04 17123.62 37941.85 2020-02-05 08:05:46.000 036 33856.59 315.05 17123.60 88888.00 2020-02-05 08:05:47.000 036 33856.65 315.05 17123.63 88888.00 2020-02-05 08:05:48.000 036 33856.68 315.04 17123.65 88888.00 2020-02-05 08:05:49.000 036 33856.68 315.02 17123.64 88888.00 2020-02-05 08:05:50.000 036 33856.70 315.02 17123.62 37941.79 2020-02-05 08:05:51.000 036 33856.70 315.03 17123.62 88888.00 2020-02-05 08:05:52.000 036 33856.69 315.08 17123.63 88888.00 2020-02-05 08:05:53.000 036 33856.66 315.07 17123.63 88888.00 2020-02-05 08:05:54.000 036 33856.73 315.08 17123.63 88888.00 2020-02-05 08:05:55.000 036 33856.74 315.08 17123.59 37941.98 2020-02-05 08:05:56.000 036 33856.77 315.07 17123.61 88888.00 2020-02-05 08:05:57.000 036 33856.81 315.08 17123.59 88888.00 2020-02-05 08:05:58.000 036 33856.85 315.03 17123.59 88888.00 2020-02-05 08:05:59.000 036 33856.84 314.98 17123.58 88888.00 2020-02-05 08:06:00.000 036 33856.83 314.95 17123.59 37942.03 2020-02-05 08:06:01.000 036 33856.81 314.96 17123.58 88888.00 2020-02-05 08:06:02.000 036 33856.85 315.00 17123.57 88888.00 2020-02-05 08:06:03.000 036 33856.83 315.03 17123.58 88888.00 2020-02-05 08:06:04.000 036 33856.82 315.01 17123.56 88888.00 2020-02-05 08:06:05.000 036 33856.87 315.01 17123.58 37942.08 2020-02-05 08:06:06.000 036 33856.89 315.02 17123.59 88888.00 2020-02-05 08:06:07.000 036 33856.88 315.04 17123.60 88888.00 2020-02-05 08:06:08.000 036 33856.85 315.02 17123.61 88888.00 2020-02-05 08:06:09.000 036 33856.85 315.03 17123.58 88888.00 2020-02-05 08:06:10.000 036 33856.83 315.03 17123.60 37942.06 2020-02-05 08:06:11.000 036 33856.83 315.03 17123.63 88888.00 2020-02-05 08:06:12.000 036 33856.82 315.02 17123.57 88888.00 2020-02-05 08:06:13.000 036 33856.80 314.97 17123.51 88888.00 2020-02-05 08:06:14.000 036 33856.77 314.98 17123.50 88888.00 2020-02-05 08:06:15.000 036 33856.76 315.02 17123.56 37941.99 2020-02-05 08:06:16.000 036 33856.76 315.05 17123.54 88888.00 2020-02-05 08:06:17.000 036 33856.74 315.04 17123.56 88888.00 2020-02-05 08:06:18.000 036 33856.73 315.02 17123.55 88888.00 2020-02-05 08:06:19.000 036 33856.71 315.03 17123.52 88888.00 2020-02-05 08:06:20.000 036 33856.71 315.03 17123.54 37942.03 2020-02-05 08:06:21.000 036 33856.70 315.02 17123.55 88888.00 2020-02-05 08:06:22.000 036 33856.73 315.01 17123.54 88888.00 2020-02-05 08:06:23.000 036 33856.77 315.00 17123.54 88888.00 2020-02-05 08:06:24.000 036 33856.76 314.99 17123.57 88888.00 2020-02-05 08:06:25.000 036 33856.73 314.99 17123.57 37941.97 2020-02-05 08:06:26.000 036 33856.77 314.98 17123.54 88888.00 2020-02-05 08:06:27.000 036 33856.78 314.98 17123.55 88888.00 2020-02-05 08:06:28.000 036 33856.78 314.98 17123.52 88888.00 2020-02-05 08:06:29.000 036 33856.81 314.96 17123.55 88888.00 2020-02-05 08:06:30.000 036 33856.84 314.95 17123.55 37941.94 2020-02-05 08:06:31.000 036 33856.85 314.95 17123.56 88888.00 2020-02-05 08:06:32.000 036 33856.87 314.95 17123.53 88888.00 2020-02-05 08:06:33.000 036 33856.85 314.92 17123.55 88888.00 2020-02-05 08:06:34.000 036 33856.84 314.91 17123.57 88888.00 2020-02-05 08:06:35.000 036 33856.88 314.91 17123.55 37942.05 2020-02-05 08:06:36.000 036 33856.90 314.90 17123.51 88888.00 2020-02-05 08:06:37.000 036 33856.96 314.93 17123.51 88888.00 2020-02-05 08:06:38.000 036 33856.95 314.96 17123.50 88888.00 2020-02-05 08:06:39.000 036 33856.99 314.96 17123.51 88888.00 2020-02-05 08:06:40.000 036 33856.97 314.90 17123.53 37942.17 2020-02-05 08:06:41.000 036 33856.98 314.89 17123.54 88888.00 2020-02-05 08:06:42.000 036 33856.97 314.88 17123.51 88888.00 2020-02-05 08:06:43.000 036 33856.95 314.90 17123.46 88888.00 2020-02-05 08:06:44.000 036 33856.93 314.88 17123.46 88888.00 2020-02-05 08:06:45.000 036 33856.93 314.89 17123.47 37942.23 2020-02-05 08:06:46.000 036 33856.87 314.90 17123.47 88888.00 2020-02-05 08:06:47.000 036 33856.88 314.91 17123.51 88888.00 2020-02-05 08:06:48.000 036 33856.89 314.89 17123.52 88888.00 2020-02-05 08:06:49.000 036 33856.86 314.87 17123.51 88888.00 2020-02-05 08:06:50.000 036 33856.85 314.95 17123.50 37942.20 2020-02-05 08:06:51.000 036 33856.87 314.93 17123.51 88888.00 2020-02-05 08:06:52.000 036 33856.88 314.95 17123.48 88888.00 2020-02-05 08:06:53.000 036 33856.87 314.97 17123.51 88888.00 2020-02-05 08:06:54.000 036 33856.89 314.99 17123.51 88888.00 2020-02-05 08:06:55.000 036 33856.92 315.02 17123.51 37942.20 2020-02-05 08:06:56.000 036 33856.90 315.02 17123.52 88888.00 2020-02-05 08:06:57.000 036 33856.93 314.99 17123.49 88888.00 2020-02-05 08:06:58.000 036 33856.90 314.96 17123.49 88888.00 2020-02-05 08:06:59.000 036 33856.91 314.94 17123.51 88888.00 2020-02-05 08:07:00.000 036 33856.90 314.97 17123.51 37942.05 2020-02-05 08:07:01.000 036 33856.92 314.97 17123.53 88888.00 2020-02-05 08:07:02.000 036 33856.95 314.96 17123.52 88888.00 2020-02-05 08:07:03.000 036 33856.95 314.96 17123.49 88888.00 2020-02-05 08:07:04.000 036 33856.93 314.93 17123.47 88888.00 2020-02-05 08:07:05.000 036 33856.90 314.93 17123.46 37942.05 2020-02-05 08:07:06.000 036 33856.92 314.92 17123.49 88888.00 2020-02-05 08:07:07.000 036 33856.93 314.93 17123.47 88888.00 2020-02-05 08:07:08.000 036 33856.93 314.88 17123.52 88888.00 2020-02-05 08:07:09.000 036 33856.90 314.90 17123.52 88888.00 2020-02-05 08:07:10.000 036 33856.92 314.91 17123.53 37942.03 2020-02-05 08:07:11.000 036 33856.94 314.92 17123.51 88888.00 2020-02-05 08:07:12.000 036 33856.98 314.94 17123.45 88888.00 2020-02-05 08:07:13.000 036 33857.02 314.94 17123.46 88888.00 2020-02-05 08:07:14.000 036 33857.03 314.93 17123.51 88888.00 2020-02-05 08:07:15.000 036 33857.02 314.96 17123.49 37942.20 2020-02-05 08:07:16.000 036 33856.99 314.99 17123.51 88888.00 2020-02-05 08:07:17.000 036 33857.00 315.02 17123.49 88888.00 2020-02-05 08:07:18.000 036 33857.01 314.97 17123.49 88888.00 2020-02-05 08:07:19.000 036 33857.03 314.95 17123.47 88888.00 2020-02-05 08:07:20.000 036 33857.01 314.98 17123.46 37942.09 2020-02-05 08:07:21.000 036 33857.00 314.96 17123.44 88888.00 2020-02-05 08:07:22.000 036 33857.01 314.95 17123.45 88888.00 2020-02-05 08:07:23.000 036 33857.06 314.91 17123.48 88888.00 2020-02-05 08:07:24.000 036 33857.04 314.92 17123.46 88888.00 2020-02-05 08:07:25.000 036 33857.05 314.92 17123.43 37942.25 2020-02-05 08:07:26.000 036 33857.04 314.91 17123.43 88888.00 2020-02-05 08:07:27.000 036 33857.05 314.90 17123.47 88888.00 2020-02-05 08:07:28.000 036 33857.07 314.90 17123.44 88888.00 2020-02-05 08:07:29.000 036 33857.09 314.96 17123.43 88888.00 2020-02-05 08:07:30.000 036 33857.09 314.98 17123.44 37942.18 2020-02-05 08:07:31.000 036 33857.13 314.98 17123.51 88888.00 2020-02-05 08:07:32.000 036 33857.14 314.94 17123.49 88888.00 2020-02-05 08:07:33.000 036 33857.12 314.96 17123.49 88888.00 2020-02-05 08:07:34.000 036 33857.10 314.94 17123.45 88888.00 2020-02-05 08:07:35.000 036 33857.11 314.95 17123.44 37942.15 2020-02-05 08:07:36.000 036 33857.14 314.95 17123.49 88888.00 2020-02-05 08:07:37.000 036 33857.20 314.92 17123.49 88888.00 2020-02-05 08:07:38.000 036 33857.22 314.92 17123.51 88888.00 2020-02-05 08:07:39.000 036 33857.19 314.92 17123.53 88888.00 2020-02-05 08:07:40.000 036 33857.16 314.93 17123.51 37942.24 2020-02-05 08:07:41.000 036 33857.16 314.93 17123.50 88888.00 2020-02-05 08:07:42.000 036 33857.14 314.94 17123.48 88888.00 2020-02-05 08:07:43.000 036 33857.14 314.94 17123.50 88888.00 2020-02-05 08:07:44.000 036 33857.15 314.92 17123.51 88888.00 2020-02-05 08:07:45.000 036 33857.14 314.95 17123.47 37942.35 2020-02-05 08:07:46.000 036 33857.14 314.96 17123.46 88888.00 2020-02-05 08:07:47.000 036 33857.20 314.93 17123.51 88888.00 2020-02-05 08:07:48.000 036 33857.21 314.93 17123.52 88888.00 2020-02-05 08:07:49.000 036 33857.19 315.00 17123.52 88888.00 2020-02-05 08:07:50.000 036 33857.21 314.98 17123.54 37942.40 2020-02-05 08:07:51.000 036 33857.20 314.95 17123.52 88888.00 2020-02-05 08:07:52.000 036 33857.16 314.92 17123.50 88888.00 2020-02-05 08:07:53.000 036 33857.17 314.89 17123.45 88888.00 2020-02-05 08:07:54.000 036 33857.17 314.91 17123.44 88888.00 2020-02-05 08:07:55.000 036 33857.17 314.93 17123.48 37942.30 2020-02-05 08:07:56.000 036 33857.19 314.94 17123.51 88888.00 2020-02-05 08:07:57.000 036 33857.23 314.94 17123.55 88888.00 2020-02-05 08:07:58.000 036 33857.25 314.91 17123.55 88888.00 2020-02-05 08:07:59.000 036 33857.21 314.89 17123.51 88888.00 2020-02-05 08:08:00.000 036 33857.22 314.89 17123.53 37942.29 2020-02-05 08:08:01.000 036 33857.20 314.88 17123.55 88888.00 2020-02-05 08:08:02.000 036 33857.21 314.88 17123.56 88888.00 2020-02-05 08:08:03.000 036 33857.19 314.91 17123.54 88888.00 2020-02-05 08:08:04.000 036 33857.21 314.87 17123.54 88888.00 2020-02-05 08:08:05.000 036 33857.19 314.84 17123.54 37942.41 2020-02-05 08:08:06.000 036 33857.21 314.81 17123.56 88888.00 2020-02-05 08:08:07.000 036 33857.23 314.81 17123.55 88888.00 2020-02-05 08:08:08.000 036 33857.24 314.83 17123.54 88888.00 2020-02-05 08:08:09.000 036 33857.28 314.85 17123.57 88888.00 2020-02-05 08:08:10.000 036 33857.29 314.80 17123.58 37942.37 2020-02-05 08:08:11.000 036 33857.28 314.78 17123.56 88888.00 2020-02-05 08:08:12.000 036 33857.27 314.84 17123.53 88888.00 2020-02-05 08:08:13.000 036 33857.28 314.85 17123.54 88888.00 2020-02-05 08:08:14.000 036 33857.28 314.86 17123.52 88888.00 2020-02-05 08:08:15.000 036 33857.29 314.83 17123.47 37942.45 2020-02-05 08:08:16.000 036 33857.31 314.84 17123.49 88888.00 2020-02-05 08:08:17.000 036 33857.30 314.84 17123.46 88888.00 2020-02-05 08:08:18.000 036 33857.28 314.86 17123.49 88888.00 2020-02-05 08:08:19.000 036 33857.30 314.86 17123.51 88888.00 2020-02-05 08:08:20.000 036 33857.30 314.85 17123.48 37942.36 2020-02-05 08:08:21.000 036 33857.29 314.86 17123.50 88888.00 2020-02-05 08:08:22.000 036 33857.28 314.86 17123.50 88888.00 2020-02-05 08:08:23.000 036 33857.30 314.85 17123.47 88888.00 2020-02-05 08:08:24.000 036 33857.32 314.84 17123.48 88888.00 2020-02-05 08:08:25.000 036 33857.33 314.84 17123.48 37942.41 2020-02-05 08:08:26.000 036 33857.31 314.86 17123.48 88888.00 2020-02-05 08:08:27.000 036 33857.31 314.89 17123.51 88888.00 2020-02-05 08:08:28.000 036 33857.26 314.84 17123.50 88888.00 2020-02-05 08:08:29.000 036 33857.23 314.88 17123.51 88888.00 2020-02-05 08:08:30.000 036 33857.25 314.86 17123.51 37942.32 2020-02-05 08:08:31.000 036 33857.25 314.84 17123.55 88888.00 2020-02-05 08:08:32.000 036 33857.18 314.78 17123.51 88888.00 2020-02-05 08:08:33.000 036 33857.17 314.77 17123.49 88888.00 2020-02-05 08:08:34.000 036 33857.16 314.81 17123.46 88888.00 2020-02-05 08:08:35.000 036 33857.13 314.84 17123.49 37942.26 2020-02-05 08:08:36.000 036 33857.11 314.86 17123.52 88888.00 2020-02-05 08:08:37.000 036 33857.08 314.87 17123.54 88888.00 2020-02-05 08:08:38.000 036 33857.06 314.87 17123.47 88888.00 2020-02-05 08:08:39.000 036 33857.06 314.84 17123.51 88888.00 2020-02-05 08:08:40.000 036 33857.07 314.83 17123.53 37942.35 2020-02-05 08:08:41.000 036 33857.07 314.82 17123.50 88888.00 2020-02-05 08:08:42.000 036 33857.08 314.82 17123.50 88888.00 2020-02-05 08:08:43.000 036 33857.10 314.82 17123.50 88888.00 2020-02-05 08:08:44.000 036 33857.08 314.82 17123.53 88888.00 2020-02-05 08:08:45.000 036 33857.11 314.84 17123.53 37942.29 2020-02-05 08:08:46.000 036 33857.09 314.86 17123.53 88888.00 2020-02-05 08:08:47.000 036 33857.10 314.88 17123.57 88888.00 2020-02-05 08:08:48.000 036 33857.10 314.84 17123.55 88888.00 2020-02-05 08:08:49.000 036 33857.10 314.86 17123.56 88888.00 2020-02-05 08:08:50.000 036 33857.12 314.84 17123.56 37942.22 2020-02-05 08:08:51.000 036 33857.12 314.83 17123.52 88888.00 2020-02-05 08:08:52.000 036 33857.09 314.84 17123.51 88888.00 2020-02-05 08:08:53.000 036 33857.09 314.85 17123.54 88888.00 2020-02-05 08:08:54.000 036 33857.12 314.89 17123.53 88888.00 2020-02-05 08:08:55.000 036 33857.12 314.88 17123.49 37942.28 2020-02-05 08:08:56.000 036 33857.12 314.90 17123.50 88888.00 2020-02-05 08:08:57.000 036 33857.14 314.89 17123.50 88888.00 2020-02-05 08:08:58.000 036 33857.13 314.93 17123.50 88888.00 2020-02-05 08:08:59.000 036 33857.15 314.91 17123.53 88888.00 2020-02-05 08:09:00.000 036 33857.16 314.87 17123.58 37942.33 2020-02-05 08:09:01.000 036 33857.12 314.87 17123.53 88888.00 2020-02-05 08:09:02.000 036 33857.10 314.85 17123.47 88888.00 2020-02-05 08:09:03.000 036 33857.08 314.85 17123.49 88888.00 2020-02-05 08:09:04.000 036 33857.08 314.87 17123.46 88888.00 2020-02-05 08:09:05.000 036 33857.05 314.88 17123.45 37942.31 2020-02-05 08:09:06.000 036 33857.05 314.89 17123.49 88888.00 2020-02-05 08:09:07.000 036 33857.06 314.89 17123.46 88888.00 2020-02-05 08:09:08.000 036 33857.06 314.90 17123.46 88888.00 2020-02-05 08:09:09.000 036 33857.06 314.90 17123.46 88888.00 2020-02-05 08:09:10.000 036 33857.05 314.88 17123.46 37942.34 2020-02-05 08:09:11.000 036 33857.10 314.90 17123.45 88888.00 2020-02-05 08:09:12.000 036 33857.12 314.89 17123.45 88888.00 2020-02-05 08:09:13.000 036 33857.11 314.92 17123.50 88888.00 2020-02-05 08:09:14.000 036 33857.11 314.90 17123.51 88888.00 2020-02-05 08:09:15.000 036 33857.13 314.93 17123.52 37942.37 2020-02-05 08:09:16.000 036 33857.13 314.86 17123.57 88888.00 2020-02-05 08:09:17.000 036 33857.12 314.82 17123.54 88888.00 2020-02-05 08:09:18.000 036 33857.17 314.82 17123.53 88888.00 2020-02-05 08:09:19.000 036 33857.18 314.81 17123.53 88888.00 2020-02-05 08:09:20.000 036 33857.20 314.80 17123.51 37942.45 2020-02-05 08:09:21.000 036 33857.22 314.79 17123.49 88888.00 2020-02-05 08:09:22.000 036 33857.22 314.84 17123.47 88888.00 2020-02-05 08:09:23.000 036 33857.22 314.87 17123.48 88888.00 2020-02-05 08:09:24.000 036 33857.25 314.84 17123.45 88888.00 2020-02-05 08:09:25.000 036 33857.25 314.77 17123.46 37942.42 2020-02-05 08:09:26.000 036 33857.28 314.77 17123.45 88888.00 2020-02-05 08:09:27.000 036 33857.29 314.81 17123.46 88888.00 2020-02-05 08:09:28.000 036 33857.29 314.80 17123.48 88888.00 2020-02-05 08:09:29.000 036 33857.31 314.78 17123.50 88888.00 2020-02-05 08:09:30.000 036 33857.33 314.82 17123.49 37942.47 2020-02-05 08:09:31.000 036 33857.34 314.84 17123.48 88888.00 2020-02-05 08:09:32.000 036 33857.36 314.84 17123.48 88888.00 2020-02-05 08:09:33.000 036 33857.36 314.84 17123.48 88888.00 2020-02-05 08:09:34.000 036 33857.39 314.84 17123.50 88888.00 2020-02-05 08:09:35.000 036 33857.41 314.84 17123.48 37942.56 2020-02-05 08:09:36.000 036 33857.38 314.81 17123.44 88888.00 2020-02-05 08:09:37.000 036 33857.36 314.81 17123.46 88888.00 2020-02-05 08:09:38.000 036 33857.42 314.81 17123.46 88888.00 2020-02-05 08:09:39.000 036 33857.41 314.80 17123.48 88888.00 2020-02-05 08:09:40.000 036 33857.39 314.80 17123.47 37942.55 2020-02-05 08:09:41.000 036 33857.42 314.84 17123.51 88888.00 2020-02-05 08:09:42.000 036 33857.46 314.79 17123.50 88888.00 2020-02-05 08:09:43.000 036 33857.44 314.82 17123.49 88888.00 2020-02-05 08:09:44.000 036 33857.49 314.81 17123.47 88888.00 2020-02-05 08:09:45.000 036 33857.49 314.81 17123.48 37942.62 2020-02-05 08:09:46.000 036 33857.49 314.81 17123.50 88888.00 2020-02-05 08:09:47.000 036 33857.48 314.81 17123.49 88888.00 2020-02-05 08:09:48.000 036 33857.44 314.79 17123.44 88888.00 2020-02-05 08:09:49.000 036 33857.47 314.76 17123.42 88888.00 2020-02-05 08:09:50.000 036 33857.44 314.72 17123.42 37942.70 2020-02-05 08:09:51.000 036 33857.44 314.70 17123.43 88888.00 2020-02-05 08:09:52.000 036 33857.48 314.67 17123.43 88888.00 2020-02-05 08:09:53.000 036 33857.48 314.66 17123.44 88888.00 2020-02-05 08:09:54.000 036 33857.48 314.67 17123.47 88888.00 2020-02-05 08:09:55.000 036 33857.43 314.71 17123.46 37942.61 2020-02-05 08:09:56.000 036 33857.44 314.71 17123.41 88888.00 2020-02-05 08:09:57.000 036 33857.44 314.71 17123.39 88888.00 2020-02-05 08:09:58.000 036 33857.45 314.71 17123.41 88888.00 2020-02-05 08:09:59.000 036 33857.47 314.72 17123.46 88888.00 2020-02-05 08:10:00.000 036 33857.44 314.70 17123.44 37942.61 2020-02-05 08:10:01.000 036 33857.46 314.71 17123.41 88888.00 2020-02-05 08:10:02.000 036 33857.46 314.73 17123.36 88888.00 2020-02-05 08:10:03.000 036 33857.45 314.73 17123.39 88888.00 2020-02-05 08:10:04.000 036 33857.39 314.74 17123.41 88888.00 2020-02-05 08:10:05.000 036 33857.41 314.75 17123.44 37942.60 2020-02-05 08:10:06.000 036 33857.47 314.77 17123.42 88888.00 2020-02-05 08:10:07.000 036 33857.50 314.78 17123.44 88888.00 2020-02-05 08:10:08.000 036 33857.48 314.77 17123.47 88888.00 2020-02-05 08:10:09.000 036 33857.50 314.80 17123.46 88888.00 2020-02-05 08:10:10.000 036 33857.50 314.82 17123.46 37942.62 2020-02-05 08:10:11.000 036 33857.50 314.83 17123.46 88888.00 2020-02-05 08:10:12.000 036 33857.52 314.82 17123.46 88888.00 2020-02-05 08:10:13.000 036 33857.58 314.84 17123.49 88888.00 2020-02-05 08:10:14.000 036 33857.62 314.85 17123.47 88888.00 2020-02-05 08:10:15.000 036 33857.66 314.88 17123.42 37942.71 2020-02-05 08:10:16.000 036 33857.67 314.87 17123.40 88888.00 2020-02-05 08:10:17.000 036 33857.72 314.86 17123.46 88888.00 2020-02-05 08:10:18.000 036 33857.72 314.87 17123.44 88888.00 2020-02-05 08:10:19.000 036 33857.72 314.88 17123.44 88888.00 2020-02-05 08:10:20.000 036 33857.74 314.88 17123.40 37942.74 2020-02-05 08:10:21.000 036 33857.79 314.88 17123.41 88888.00 2020-02-05 08:10:22.000 036 33857.79 314.84 17123.41 88888.00 2020-02-05 08:10:23.000 036 33857.83 314.83 17123.39 88888.00 2020-02-05 08:10:24.000 036 33857.90 314.82 17123.37 88888.00 2020-02-05 08:10:25.000 036 33857.92 314.87 17123.39 37942.99 2020-02-05 08:10:26.000 036 33857.93 314.84 17123.38 88888.00 2020-02-05 08:10:27.000 036 33858.00 314.85 17123.39 88888.00 2020-02-05 08:10:28.000 036 33858.03 314.83 17123.41 88888.00 2020-02-05 08:10:29.000 036 33858.04 314.80 17123.44 88888.00 2020-02-05 08:10:30.000 036 33858.09 314.80 17123.42 37943.07 2020-02-05 08:10:31.000 036 33858.14 314.85 17123.41 88888.00 2020-02-05 08:10:32.000 036 33858.14 314.84 17123.35 88888.00 2020-02-05 08:10:33.000 036 33858.15 314.83 17123.37 88888.00 2020-02-05 08:10:34.000 036 33858.17 314.79 17123.36 88888.00 2020-02-05 08:10:35.000 036 33858.17 314.75 17123.36 37943.11 2020-02-05 08:10:36.000 036 33858.21 314.74 17123.35 88888.00 2020-02-05 08:10:37.000 036 33858.26 314.72 17123.35 88888.00 2020-02-05 08:10:38.000 036 33858.27 314.68 17123.38 88888.00 2020-02-05 08:10:39.000 036 33858.28 314.70 17123.37 88888.00 2020-02-05 08:10:40.000 036 33858.33 314.75 17123.37 37943.31 2020-02-05 08:10:41.000 036 33858.36 314.78 17123.37 88888.00 2020-02-05 08:10:42.000 036 33858.36 314.75 17123.42 88888.00 2020-02-05 08:10:43.000 036 33858.42 314.75 17123.43 88888.00 2020-02-05 08:10:44.000 036 33858.41 314.79 17123.41 88888.00 2020-02-05 08:10:45.000 036 33858.45 314.80 17123.41 37943.29 2020-02-05 08:10:46.000 036 33858.44 314.77 17123.41 88888.00 2020-02-05 08:10:47.000 036 33858.46 314.77 17123.42 88888.00 2020-02-05 08:10:48.000 036 33858.49 314.84 17123.41 88888.00 2020-02-05 08:10:49.000 036 33858.53 314.83 17123.41 88888.00 2020-02-05 08:10:50.000 036 33858.52 314.80 17123.40 37943.44 2020-02-05 08:10:51.000 036 33858.56 314.81 17123.37 88888.00 2020-02-05 08:10:52.000 036 33858.56 314.84 17123.32 88888.00 2020-02-05 08:10:53.000 036 33858.56 314.83 17123.31 88888.00 2020-02-05 08:10:54.000 036 33858.56 314.88 17123.38 88888.00 2020-02-05 08:10:55.000 036 33858.58 314.89 17123.39 37943.54 2020-02-05 08:10:56.000 036 33858.55 314.93 17123.41 88888.00 2020-02-05 08:10:57.000 036 33858.54 314.92 17123.35 88888.00 2020-02-05 08:10:58.000 036 33858.53 314.94 17123.40 88888.00 2020-02-05 08:10:59.000 036 33858.55 314.94 17123.41 88888.00 2020-02-05 08:11:00.000 036 33858.57 314.93 17123.43 37943.60 2020-02-05 08:11:01.000 036 33858.55 314.95 17123.42 88888.00 2020-02-05 08:11:02.000 036 33858.53 314.94 17123.39 88888.00 2020-02-05 08:11:03.000 036 33858.54 314.98 17123.36 88888.00 2020-02-05 08:11:04.000 036 33858.54 315.01 17123.33 88888.00 2020-02-05 08:11:05.000 036 33858.50 314.98 17123.32 37943.61 2020-02-05 08:11:06.000 036 33858.49 314.97 17123.33 88888.00 2020-02-05 08:11:07.000 036 33858.47 314.99 17123.35 88888.00 2020-02-05 08:11:08.000 036 33858.46 314.94 17123.35 88888.00 2020-02-05 08:11:09.000 036 33858.45 314.93 17123.40 88888.00 2020-02-05 08:11:10.000 036 33858.45 314.95 17123.43 37943.42 2020-02-05 08:11:11.000 036 33858.43 314.98 17123.38 88888.00 2020-02-05 08:11:12.000 036 33858.39 314.96 17123.40 88888.00 2020-02-05 08:11:13.000 036 33858.37 314.98 17123.37 88888.00 2020-02-05 08:11:14.000 036 33858.41 314.98 17123.39 88888.00 2020-02-05 08:11:15.000 036 33858.36 315.00 17123.35 37943.41 2020-02-05 08:11:16.000 036 33858.33 314.97 17123.36 88888.00 2020-02-05 08:11:17.000 036 33858.29 314.96 17123.37 88888.00 2020-02-05 08:11:18.000 036 33858.27 314.99 17123.35 88888.00 2020-02-05 08:11:19.000 036 33858.23 315.02 17123.35 88888.00 2020-02-05 08:11:20.000 036 33858.22 315.02 17123.35 37943.39 2020-02-05 08:11:21.000 036 33858.20 315.04 17123.37 88888.00 2020-02-05 08:11:22.000 036 33858.15 315.04 17123.36 88888.00 2020-02-05 08:11:23.000 036 33858.15 315.03 17123.38 88888.00 2020-02-05 08:11:24.000 036 33858.13 315.02 17123.38 88888.00 2020-02-05 08:11:25.000 036 33858.13 315.03 17123.36 37943.15 2020-02-05 08:11:26.000 036 33858.13 315.05 17123.33 88888.00 2020-02-05 08:11:27.000 036 33858.16 315.09 17123.35 88888.00 2020-02-05 08:11:28.000 036 33858.13 315.06 17123.36 88888.00 2020-02-05 08:11:29.000 036 33858.14 315.09 17123.38 88888.00 2020-02-05 08:11:30.000 036 33858.06 315.13 17123.38 37943.16 2020-02-05 08:11:31.000 036 33858.05 315.15 17123.40 88888.00 2020-02-05 08:11:32.000 036 33858.04 315.14 17123.36 88888.00 2020-02-05 08:11:33.000 036 33858.06 315.15 17123.39 88888.00 2020-02-05 08:11:34.000 036 33858.09 315.15 17123.35 88888.00 2020-02-05 08:11:35.000 036 33858.10 315.17 17123.31 37943.12 2020-02-05 08:11:36.000 036 33858.09 315.20 17123.36 88888.00 2020-02-05 08:11:37.000 036 33858.07 315.23 17123.37 88888.00 2020-02-05 08:11:38.000 036 33858.04 315.25 17123.34 88888.00 2020-02-05 08:11:39.000 036 33858.04 315.33 17123.35 88888.00 2020-02-05 08:11:40.000 036 33858.02 315.36 17123.34 37943.12 2020-02-05 08:11:41.000 036 33858.03 315.37 17123.39 88888.00 2020-02-05 08:11:42.000 036 33858.06 315.41 17123.38 88888.00 2020-02-05 08:11:43.000 036 33858.06 315.43 17123.35 88888.00 2020-02-05 08:11:44.000 036 33858.07 315.38 17123.37 88888.00 2020-02-05 08:11:45.000 036 33858.08 315.41 17123.37 37943.02 2020-02-05 08:11:46.000 036 33858.11 315.43 17123.39 88888.00 2020-02-05 08:11:47.000 036 33858.09 315.50 17123.38 88888.00 2020-02-05 08:11:48.000 036 33858.11 315.50 17123.40 88888.00 2020-02-05 08:11:49.000 036 33858.09 315.46 17123.37 88888.00 2020-02-05 08:11:50.000 036 33858.06 315.52 17123.38 37943.03 2020-02-05 08:11:51.000 036 33858.09 315.54 17123.42 88888.00 2020-02-05 08:11:52.000 036 33858.08 315.51 17123.39 88888.00 2020-02-05 08:11:53.000 036 33858.10 315.51 17123.36 88888.00 2020-02-05 08:11:54.000 036 33858.08 315.52 17123.32 88888.00 2020-02-05 08:11:55.000 036 33858.12 315.57 17123.36 37943.19 2020-02-05 08:11:56.000 036 33858.14 315.56 17123.36 88888.00 2020-02-05 08:11:57.000 036 33858.15 315.55 17123.34 88888.00 2020-02-05 08:11:58.000 036 33858.15 315.55 17123.35 88888.00 2020-02-05 08:11:59.000 036 33858.15 315.58 17123.36 88888.00 2020-02-05 08:12:00.000 036 33858.14 315.60 17123.36 37943.16 2020-02-05 08:12:01.000 036 33858.15 315.55 17123.36 88888.00 2020-02-05 08:12:02.000 036 33858.17 315.57 17123.39 88888.00 2020-02-05 08:12:03.000 036 33858.16 315.60 17123.37 88888.00 2020-02-05 08:12:04.000 036 33858.14 315.60 17123.38 88888.00 2020-02-05 08:12:05.000 036 33858.16 315.63 17123.38 37943.14 2020-02-05 08:12:06.000 036 33858.21 315.65 17123.36 88888.00 2020-02-05 08:12:07.000 036 33858.21 315.63 17123.35 88888.00 2020-02-05 08:12:08.000 036 33858.22 315.63 17123.33 88888.00 2020-02-05 08:12:09.000 036 33858.21 315.61 17123.35 88888.00 2020-02-05 08:12:10.000 036 33858.20 315.58 17123.34 37943.27 2020-02-05 08:12:11.000 036 33858.20 315.58 17123.37 88888.00 2020-02-05 08:12:12.000 036 33858.19 315.57 17123.38 88888.00 2020-02-05 08:12:13.000 036 33858.22 315.60 17123.39 88888.00 2020-02-05 08:12:14.000 036 33858.23 315.61 17123.34 88888.00 2020-02-05 08:12:15.000 036 33858.26 315.57 17123.35 37943.14 2020-02-05 08:12:16.000 036 33858.28 315.55 17123.36 88888.00 2020-02-05 08:12:17.000 036 33858.27 315.60 17123.33 88888.00 2020-02-05 08:12:18.000 036 33858.30 315.65 17123.30 88888.00 2020-02-05 08:12:19.000 036 33858.32 315.59 17123.32 88888.00 2020-02-05 08:12:20.000 036 33858.27 315.61 17123.32 37943.21 2020-02-05 08:12:21.000 036 33858.29 315.62 17123.32 88888.00 2020-02-05 08:12:22.000 036 33858.30 315.63 17123.34 88888.00 2020-02-05 08:12:23.000 036 33858.27 315.64 17123.31 88888.00 2020-02-05 08:12:24.000 036 33858.26 315.62 17123.32 88888.00 2020-02-05 08:12:25.000 036 33858.28 315.63 17123.31 37943.19 2020-02-05 08:12:26.000 036 33858.30 315.62 17123.33 88888.00 2020-02-05 08:12:27.000 036 33858.27 315.63 17123.36 88888.00 2020-02-05 08:12:28.000 036 33858.28 315.63 17123.37 88888.00 2020-02-05 08:12:29.000 036 33858.30 315.62 17123.38 88888.00 2020-02-05 08:12:30.000 036 33858.31 315.61 17123.39 37943.20 2020-02-05 08:12:31.000 036 33858.30 315.61 17123.39 88888.00 2020-02-05 08:12:32.000 036 33858.31 315.63 17123.40 88888.00 2020-02-05 08:12:33.000 036 33858.30 315.61 17123.36 88888.00 2020-02-05 08:12:34.000 036 33858.27 315.57 17123.33 88888.00 2020-02-05 08:12:35.000 036 33858.29 315.58 17123.36 37943.31 2020-02-05 08:12:36.000 036 33858.26 315.55 17123.33 88888.00 2020-02-05 08:12:37.000 036 33858.26 315.53 17123.35 88888.00 2020-02-05 08:12:38.000 036 33858.22 315.54 17123.35 88888.00 2020-02-05 08:12:39.000 036 33858.23 315.55 17123.35 88888.00 2020-02-05 08:12:40.000 036 33858.22 315.53 17123.36 37943.16 2020-02-05 08:12:41.000 036 33858.24 315.55 17123.36 88888.00 2020-02-05 08:12:42.000 036 33858.26 315.55 17123.33 88888.00 2020-02-05 08:12:43.000 036 33858.26 315.58 17123.31 88888.00 2020-02-05 08:12:44.000 036 33858.25 315.56 17123.34 88888.00 2020-02-05 08:12:45.000 036 33858.26 315.59 17123.34 37943.28 2020-02-05 08:12:46.000 036 33858.21 315.53 17123.37 88888.00 2020-02-05 08:12:47.000 036 33858.17 315.54 17123.35 88888.00 2020-02-05 08:12:48.000 036 33858.17 315.56 17123.32 88888.00 2020-02-05 08:12:49.000 036 33858.15 315.51 17123.28 88888.00 2020-02-05 08:12:50.000 036 33858.14 315.51 17123.32 37943.14 2020-02-05 08:12:51.000 036 33858.16 315.56 17123.30 88888.00 2020-02-05 08:12:52.000 036 33858.19 315.56 17123.33 88888.00 2020-02-05 08:12:53.000 036 33858.20 315.54 17123.32 88888.00 2020-02-05 08:12:54.000 036 33858.14 315.50 17123.27 88888.00 2020-02-05 08:12:55.000 036 33858.13 315.48 17123.27 37943.19 2020-02-05 08:12:56.000 036 33858.16 315.45 17123.32 88888.00 2020-02-05 08:12:57.000 036 33858.17 315.48 17123.28 88888.00 2020-02-05 08:12:58.000 036 33858.19 315.48 17123.27 88888.00 2020-02-05 08:12:59.000 036 33858.21 315.46 17123.26 88888.00 2020-02-05 08:13:00.000 036 33858.22 315.47 17123.30 37943.14 2020-02-05 08:13:01.000 036 33858.25 315.49 17123.33 88888.00 2020-02-05 08:13:02.000 036 33858.26 315.49 17123.33 88888.00 2020-02-05 08:13:03.000 036 33858.25 315.48 17123.34 88888.00 2020-02-05 08:13:04.000 036 33858.22 315.46 17123.32 88888.00 2020-02-05 08:13:05.000 036 33858.25 315.47 17123.31 37943.20 2020-02-05 08:13:06.000 036 33858.28 315.48 17123.30 88888.00 2020-02-05 08:13:07.000 036 33858.25 315.51 17123.31 88888.00 2020-02-05 08:13:08.000 036 33858.24 315.49 17123.31 88888.00 2020-02-05 08:13:09.000 036 33858.23 315.47 17123.26 88888.00 2020-02-05 08:13:10.000 036 33858.23 315.44 17123.26 37943.23 2020-02-05 08:13:11.000 036 33858.25 315.46 17123.27 88888.00 2020-02-05 08:13:12.000 036 33858.27 315.47 17123.29 88888.00 2020-02-05 08:13:13.000 036 33858.28 315.48 17123.29 88888.00 2020-02-05 08:13:14.000 036 33858.27 315.50 17123.25 88888.00 2020-02-05 08:13:15.000 036 33858.25 315.46 17123.28 37943.24 2020-02-05 08:13:16.000 036 33858.27 315.47 17123.28 88888.00 2020-02-05 08:13:17.000 036 33858.26 315.46 17123.30 88888.00 2020-02-05 08:13:18.000 036 33858.25 315.44 17123.33 88888.00 2020-02-05 08:13:19.000 036 33858.25 315.43 17123.29 88888.00 2020-02-05 08:13:20.000 036 33858.27 315.48 17123.28 37943.24 2020-02-05 08:13:21.000 036 33858.26 315.55 17123.30 88888.00 2020-02-05 08:13:22.000 036 33858.24 315.57 17123.29 88888.00 2020-02-05 08:13:23.000 036 33858.26 315.56 17123.31 88888.00 2020-02-05 08:13:24.000 036 33858.31 315.55 17123.30 88888.00 2020-02-05 08:13:25.000 036 33858.32 315.54 17123.28 37943.29 2020-02-05 08:13:26.000 036 33858.32 315.56 17123.23 88888.00 2020-02-05 08:13:27.000 036 33858.32 315.56 17123.22 88888.00 2020-02-05 08:13:28.000 036 33858.35 315.54 17123.20 88888.00 2020-02-05 08:13:29.000 036 33858.39 315.55 17123.22 88888.00 2020-02-05 08:13:30.000 036 33858.40 315.52 17123.26 37943.20 2020-02-05 08:13:31.000 036 33858.39 315.52 17123.29 88888.00 2020-02-05 08:13:32.000 036 33858.34 315.50 17123.29 88888.00 2020-02-05 08:13:33.000 036 33858.30 315.52 17123.28 88888.00 2020-02-05 08:13:34.000 036 33858.31 315.52 17123.28 88888.00 2020-02-05 08:13:35.000 036 33858.36 315.52 17123.26 37943.30 2020-02-05 08:13:36.000 036 33858.34 315.53 17123.24 88888.00 2020-02-05 08:13:37.000 036 33858.33 315.51 17123.24 88888.00 2020-02-05 08:13:38.000 036 33858.34 315.54 17123.20 88888.00 2020-02-05 08:13:39.000 036 33858.36 315.54 17123.24 88888.00 2020-02-05 08:13:40.000 036 33858.39 315.55 17123.26 37943.35 2020-02-05 08:13:41.000 036 33858.39 315.52 17123.27 88888.00 2020-02-05 08:13:42.000 036 33858.40 315.50 17123.26 88888.00 2020-02-05 08:13:43.000 036 33858.44 315.47 17123.22 88888.00 2020-02-05 08:13:44.000 036 33858.46 315.49 17123.22 88888.00 2020-02-05 08:13:45.000 036 33858.52 315.50 17123.28 37943.33 2020-02-05 08:13:46.000 036 33858.53 315.47 17123.31 88888.00 2020-02-05 08:13:47.000 036 33858.56 315.49 17123.30 88888.00 2020-02-05 08:13:48.000 036 33858.61 315.49 17123.29 88888.00 2020-02-05 08:13:49.000 036 33858.65 315.48 17123.28 88888.00 2020-02-05 08:13:50.000 036 33858.68 315.47 17123.29 37943.44 2020-02-05 08:13:51.000 036 33858.67 315.49 17123.29 88888.00 2020-02-05 08:13:52.000 036 33858.67 315.48 17123.30 88888.00 2020-02-05 08:13:53.000 036 33858.68 315.46 17123.26 88888.00 2020-02-05 08:13:54.000 036 33858.67 315.47 17123.22 88888.00 2020-02-05 08:13:55.000 036 33858.71 315.45 17123.23 37943.56 2020-02-05 08:13:56.000 036 33858.72 315.45 17123.26 88888.00 2020-02-05 08:13:57.000 036 33858.73 315.45 17123.26 88888.00 2020-02-05 08:13:58.000 036 33858.74 315.42 17123.25 88888.00 2020-02-05 08:13:59.000 036 33858.74 315.43 17123.23 88888.00 2020-02-05 08:14:00.000 036 33858.75 315.40 17123.21 37943.62 2020-02-05 08:14:01.000 036 33858.80 315.38 17123.26 88888.00 2020-02-05 08:14:02.000 036 33858.82 315.42 17123.25 88888.00 2020-02-05 08:14:03.000 036 33858.86 315.40 17123.29 88888.00 2020-02-05 08:14:04.000 036 33858.87 315.34 17123.28 88888.00 2020-02-05 08:14:05.000 036 33858.83 315.40 17123.24 37943.66 2020-02-05 08:14:06.000 036 33858.86 315.40 17123.24 88888.00 2020-02-05 08:14:07.000 036 33858.88 315.41 17123.26 88888.00 2020-02-05 08:14:08.000 036 33858.91 315.39 17123.23 88888.00 2020-02-05 08:14:09.000 036 33858.93 315.36 17123.24 88888.00 2020-02-05 08:14:10.000 036 33858.91 315.30 17123.24 37943.79 2020-02-05 08:14:11.000 036 33858.90 315.28 17123.25 88888.00 2020-02-05 08:14:12.000 036 33858.91 315.30 17123.25 88888.00 2020-02-05 08:14:13.000 036 33858.94 315.33 17123.22 88888.00 2020-02-05 08:14:14.000 036 33858.97 315.31 17123.24 88888.00 2020-02-05 08:14:15.000 036 33858.96 315.27 17123.25 37943.76 2020-02-05 08:14:16.000 036 33858.94 315.27 17123.25 88888.00 2020-02-05 08:14:17.000 036 33858.93 315.25 17123.26 88888.00 2020-02-05 08:14:18.000 036 33859.00 315.31 17123.25 88888.00 2020-02-05 08:14:19.000 036 33859.02 315.29 17123.24 88888.00 2020-02-05 08:14:20.000 036 33859.03 315.27 17123.26 37943.78 2020-02-05 08:14:21.000 036 33859.02 315.26 17123.28 88888.00 2020-02-05 08:14:22.000 036 33858.98 315.25 17123.27 88888.00 2020-02-05 08:14:23.000 036 33858.96 315.26 17123.24 88888.00 2020-02-05 08:14:24.000 036 33858.95 315.27 17123.21 88888.00 2020-02-05 08:14:25.000 036 33858.98 315.31 17123.22 37943.76 2020-02-05 08:14:26.000 036 33858.98 315.31 17123.22 88888.00 2020-02-05 08:14:27.000 036 33858.98 315.27 17123.25 88888.00 2020-02-05 08:14:28.000 036 33858.97 315.29 17123.23 88888.00 2020-02-05 08:14:29.000 036 33858.95 315.31 17123.19 88888.00 2020-02-05 08:14:30.000 036 33858.98 315.30 17123.18 37943.81 2020-02-05 08:14:31.000 036 33858.99 315.31 17123.15 88888.00 2020-02-05 08:14:32.000 036 33858.97 315.31 17123.19 88888.00 2020-02-05 08:14:33.000 036 33858.97 315.33 17123.15 88888.00 2020-02-05 08:14:34.000 036 33859.00 315.34 17123.17 88888.00 2020-02-05 08:14:35.000 036 33858.98 315.30 17123.18 37943.82 2020-02-05 08:14:36.000 036 33859.00 315.29 17123.20 88888.00 2020-02-05 08:14:37.000 036 33859.03 315.27 17123.17 88888.00 2020-02-05 08:14:38.000 036 33859.02 315.29 17123.22 88888.00 2020-02-05 08:14:39.000 036 33859.02 315.33 17123.25 88888.00 2020-02-05 08:14:40.000 036 33859.01 315.30 17123.23 37943.88 2020-02-05 08:14:41.000 036 33858.99 315.28 17123.20 88888.00 2020-02-05 08:14:42.000 036 33858.99 315.26 17123.18 88888.00 2020-02-05 08:14:43.000 036 33858.98 315.25 17123.20 88888.00 2020-02-05 08:14:44.000 036 33858.97 315.26 17123.18 88888.00 2020-02-05 08:14:45.000 036 33859.00 315.25 17123.16 37943.77 2020-02-05 08:14:46.000 036 33858.99 315.23 17123.17 88888.00 2020-02-05 08:14:47.000 036 33859.01 315.24 17123.18 88888.00 2020-02-05 08:14:48.000 036 33859.05 315.25 17123.18 88888.00 2020-02-05 08:14:49.000 036 33859.04 315.26 17123.21 88888.00 2020-02-05 08:14:50.000 036 33859.01 315.23 17123.15 37943.89 2020-02-05 08:14:51.000 036 33859.01 315.22 17123.17 88888.00 2020-02-05 08:14:52.000 036 33859.02 315.19 17123.21 88888.00 2020-02-05 08:14:53.000 036 33859.04 315.22 17123.18 88888.00 2020-02-05 08:14:54.000 036 33859.01 315.22 17123.17 88888.00 2020-02-05 08:14:55.000 036 33858.97 315.20 17123.15 37943.94 2020-02-05 08:14:56.000 036 33858.99 315.22 17123.13 88888.00 2020-02-05 08:14:57.000 036 33859.00 315.20 17123.14 88888.00 2020-02-05 08:14:58.000 036 33859.03 315.21 17123.15 88888.00 2020-02-05 08:14:59.000 036 33859.05 315.27 17123.16 88888.00 2020-02-05 08:15:00.000 036 33859.08 315.30 17123.13 37943.84 2020-02-05 08:15:01.000 036 33859.03 315.31 17123.18 88888.00 2020-02-05 08:15:02.000 036 33859.02 315.34 17123.20 88888.00 2020-02-05 08:15:03.000 036 33859.00 315.35 17123.22 88888.00 2020-02-05 08:15:04.000 036 33859.04 315.36 17123.22 88888.00 2020-02-05 08:15:05.000 036 33859.05 315.37 17123.24 37943.97 2020-02-05 08:15:06.000 036 33859.07 315.37 17123.23 88888.00 2020-02-05 08:15:07.000 036 33859.06 315.36 17123.24 88888.00 2020-02-05 08:15:08.000 036 33859.09 315.33 17123.21 88888.00 2020-02-05 08:15:09.000 036 33859.10 315.34 17123.22 88888.00 2020-02-05 08:15:10.000 036 33859.11 315.34 17123.20 37943.91 2020-02-05 08:15:11.000 036 33859.11 315.31 17123.20 88888.00 2020-02-05 08:15:12.000 036 33859.12 315.30 17123.14 88888.00 2020-02-05 08:15:13.000 036 33859.13 315.32 17123.10 88888.00 2020-02-05 08:15:14.000 036 33859.17 315.28 17123.18 88888.00 2020-02-05 08:15:15.000 036 33859.23 315.29 17123.18 37943.97 2020-02-05 08:15:16.000 036 33859.22 315.31 17123.14 88888.00 2020-02-05 08:15:17.000 036 33859.20 315.33 17123.14 88888.00 2020-02-05 08:15:18.000 036 33859.23 315.35 17123.13 88888.00 2020-02-05 08:15:19.000 036 33859.25 315.33 17123.12 88888.00 2020-02-05 08:15:20.000 036 33859.25 315.33 17123.09 37944.00 2020-02-05 08:15:21.000 036 33859.26 315.32 17123.11 88888.00 2020-02-05 08:15:22.000 036 33859.28 315.34 17123.09 88888.00 2020-02-05 08:15:23.000 036 33859.26 315.33 17123.09 88888.00 2020-02-05 08:15:24.000 036 33859.26 315.29 17123.08 88888.00 2020-02-05 08:15:25.000 036 33859.25 315.25 17123.10 37944.10 2020-02-05 08:15:26.000 036 33859.26 315.28 17123.06 88888.00 2020-02-05 08:15:27.000 036 33859.25 315.28 17123.04 88888.00 2020-02-05 08:15:28.000 036 33859.25 315.25 17123.08 88888.00 2020-02-05 08:15:29.000 036 33859.23 315.25 17123.11 88888.00 2020-02-05 08:15:30.000 036 33859.23 315.23 17123.09 37944.05 2020-02-05 08:15:31.000 036 33859.21 315.28 17123.07 88888.00 2020-02-05 08:15:32.000 036 33859.22 315.30 17123.10 88888.00 2020-02-05 08:15:33.000 036 33859.25 315.31 17123.09 88888.00 2020-02-05 08:15:34.000 036 33859.23 315.33 17123.09 88888.00 2020-02-05 08:15:35.000 036 33859.23 315.32 17123.10 37944.08 2020-02-05 08:15:36.000 036 33859.24 315.32 17123.11 88888.00 2020-02-05 08:15:37.000 036 33859.24 315.33 17123.13 88888.00 2020-02-05 08:15:38.000 036 33859.29 315.38 17123.12 88888.00 2020-02-05 08:15:39.000 036 33859.33 315.39 17123.12 88888.00 2020-02-05 08:15:40.000 036 33859.34 315.37 17123.13 37944.21 2020-02-05 08:15:41.000 036 33859.34 315.36 17123.12 88888.00 2020-02-05 08:15:42.000 036 33859.38 315.39 17123.10 88888.00 2020-02-05 08:15:43.000 036 33859.37 315.42 17123.11 88888.00 2020-02-05 08:15:44.000 036 33859.34 315.38 17123.08 88888.00 2020-02-05 08:15:45.000 036 33859.33 315.39 17123.07 37944.21 2020-02-05 08:15:46.000 036 33859.39 315.40 17123.06 88888.00 2020-02-05 08:15:47.000 036 33859.34 315.39 17123.01 88888.00 2020-02-05 08:15:48.000 036 33859.35 315.33 17123.07 88888.00 2020-02-05 08:15:49.000 036 33859.35 315.30 17123.06 88888.00 2020-02-05 08:15:50.000 036 33859.41 315.35 17123.06 37944.12 2020-02-05 08:15:51.000 036 33859.38 315.33 17123.06 88888.00 2020-02-05 08:15:52.000 036 33859.38 315.35 17123.08 88888.00 2020-02-05 08:15:53.000 036 33859.40 315.40 17123.08 88888.00 2020-02-05 08:15:54.000 036 33859.41 315.44 17123.08 88888.00 2020-02-05 08:15:55.000 036 33859.42 315.46 17123.09 37944.26 2020-02-05 08:15:56.000 036 33859.43 315.38 17123.10 88888.00 2020-02-05 08:15:57.000 036 33859.37 315.36 17123.10 88888.00 2020-02-05 08:15:58.000 036 33859.36 315.41 17123.09 88888.00 2020-02-05 08:15:59.000 036 33859.38 315.38 17123.10 88888.00 2020-02-05 08:16:00.000 036 33859.33 315.37 17123.13 37944.18 2020-02-05 08:16:01.000 036 33859.31 315.38 17123.14 88888.00 2020-02-05 08:16:02.000 036 33859.34 315.39 17123.13 88888.00 2020-02-05 08:16:03.000 036 33859.34 315.38 17123.17 88888.00 2020-02-05 08:16:04.000 036 33859.34 315.41 17123.19 88888.00 2020-02-05 08:16:05.000 036 33859.37 315.39 17123.20 37944.15 2020-02-05 08:16:06.000 036 33859.35 315.38 17123.16 88888.00 2020-02-05 08:16:07.000 036 33859.33 315.42 17123.19 88888.00 2020-02-05 08:16:08.000 036 33859.29 315.42 17123.16 88888.00 2020-02-05 08:16:09.000 036 33859.30 315.40 17123.14 88888.00 2020-02-05 08:16:10.000 036 33859.30 315.39 17123.13 37944.09 2020-02-05 08:16:11.000 036 33859.32 315.38 17123.10 88888.00 2020-02-05 08:16:12.000 036 33859.31 315.38 17123.15 88888.00 2020-02-05 08:16:13.000 036 33859.33 315.42 17123.13 88888.00 2020-02-05 08:16:14.000 036 33859.38 315.46 17123.14 88888.00 2020-02-05 08:16:15.000 036 33859.43 315.46 17123.16 37944.19 2020-02-05 08:16:16.000 036 33859.43 315.44 17123.17 88888.00 2020-02-05 08:16:17.000 036 33859.41 315.43 17123.14 88888.00 2020-02-05 08:16:18.000 036 33859.42 315.37 17123.16 88888.00 2020-02-05 08:16:19.000 036 33859.37 315.36 17123.14 88888.00 2020-02-05 08:16:20.000 036 33859.40 315.37 17123.06 37944.24 2020-02-05 08:16:21.000 036 33859.44 315.41 17123.06 88888.00 2020-02-05 08:16:22.000 036 33859.42 315.46 17123.08 88888.00 2020-02-05 08:16:23.000 036 33859.44 315.51 17123.05 88888.00 2020-02-05 08:16:24.000 036 33859.46 315.50 17123.05 88888.00 2020-02-05 08:16:25.000 036 33859.49 315.52 17123.05 37944.22 2020-02-05 08:16:26.000 036 33859.48 315.53 17123.02 88888.00 2020-02-05 08:16:27.000 036 33859.49 315.50 17123.04 88888.00 2020-02-05 08:16:28.000 036 33859.49 315.48 17123.08 88888.00 2020-02-05 08:16:29.000 036 33859.49 315.49 17123.14 88888.00 2020-02-05 08:16:30.000 036 33859.47 315.46 17123.09 37944.20 2020-02-05 08:16:31.000 036 33859.49 315.46 17123.11 88888.00 2020-02-05 08:16:32.000 036 33859.47 315.49 17123.15 88888.00 2020-02-05 08:16:33.000 036 33859.49 315.49 17123.15 88888.00 2020-02-05 08:16:34.000 036 33859.47 315.45 17123.11 88888.00 2020-02-05 08:16:35.000 036 33859.48 315.47 17123.08 37944.26 2020-02-05 08:16:36.000 036 33859.50 315.51 17123.11 88888.00 2020-02-05 08:16:37.000 036 33859.52 315.49 17123.13 88888.00 2020-02-05 08:16:38.000 036 33859.51 315.49 17123.10 88888.00 2020-02-05 08:16:39.000 036 33859.53 315.52 17123.10 88888.00 2020-02-05 08:16:40.000 036 33859.51 315.54 17123.07 37944.32 2020-02-05 08:16:41.000 036 33859.51 315.53 17123.07 88888.00 2020-02-05 08:16:42.000 036 33859.54 315.58 17123.11 88888.00 2020-02-05 08:16:43.000 036 33859.55 315.57 17123.14 88888.00 2020-02-05 08:16:44.000 036 33859.51 315.57 17123.10 88888.00 2020-02-05 08:16:45.000 036 33859.48 315.58 17123.09 37944.27 2020-02-05 08:16:46.000 036 33859.46 315.59 17123.09 88888.00 2020-02-05 08:16:47.000 036 33859.47 315.56 17123.09 88888.00 2020-02-05 08:16:48.000 036 33859.49 315.56 17123.03 88888.00 2020-02-05 08:16:49.000 036 33859.54 315.58 17123.04 88888.00 2020-02-05 08:16:50.000 036 33859.56 315.55 17123.05 37944.26 2020-02-05 08:16:51.000 036 33859.55 315.58 17123.08 88888.00 2020-02-05 08:16:52.000 036 33859.54 315.60 17123.07 88888.00 2020-02-05 08:16:53.000 036 33859.59 315.59 17123.09 88888.00 2020-02-05 08:16:54.000 036 33859.61 315.61 17123.07 88888.00 2020-02-05 08:16:55.000 036 33859.56 315.64 17123.11 37944.31 2020-02-05 08:16:56.000 036 33859.55 315.66 17123.13 88888.00 2020-02-05 08:16:57.000 036 33859.51 315.65 17123.11 88888.00 2020-02-05 08:16:58.000 036 33859.52 315.68 17123.11 88888.00 2020-02-05 08:16:59.000 036 33859.53 315.68 17123.09 88888.00 2020-02-05 08:17:00.000 036 33859.53 315.69 17123.12 37944.26 2020-02-05 08:17:01.000 036 33859.51 315.71 17123.09 88888.00 2020-02-05 08:17:02.000 036 33859.51 315.75 17123.11 88888.00 2020-02-05 08:17:03.000 036 33859.48 315.76 17123.13 88888.00 2020-02-05 08:17:04.000 036 33859.49 315.69 17123.10 88888.00 2020-02-05 08:17:05.000 036 33859.50 315.67 17123.12 37944.32 2020-02-05 08:17:06.000 036 33859.53 315.72 17123.14 88888.00 2020-02-05 08:17:07.000 036 33859.49 315.72 17123.12 88888.00 2020-02-05 08:17:08.000 036 33859.45 315.71 17123.09 88888.00 2020-02-05 08:17:09.000 036 33859.45 315.71 17123.10 88888.00 2020-02-05 08:17:10.000 036 33859.47 315.73 17123.09 37944.23 2020-02-05 08:17:11.000 036 33859.48 315.76 17123.09 88888.00 2020-02-05 08:17:12.000 036 33859.49 315.73 17123.10 88888.00 2020-02-05 08:17:13.000 036 33859.51 315.72 17123.10 88888.00 2020-02-05 08:17:14.000 036 33859.50 315.74 17123.07 88888.00 2020-02-05 08:17:15.000 036 33859.52 315.78 17123.11 37944.33 2020-02-05 08:17:16.000 036 33859.53 315.79 17123.11 88888.00 2020-02-05 08:17:17.000 036 33859.52 315.79 17123.13 88888.00 2020-02-05 08:17:18.000 036 33859.52 315.80 17123.11 88888.00 2020-02-05 08:17:19.000 036 33859.56 315.78 17123.11 88888.00 2020-02-05 08:17:20.000 036 33859.57 315.79 17123.10 37944.34 2020-02-05 08:17:21.000 036 33859.54 315.79 17123.09 88888.00 2020-02-05 08:17:22.000 036 33859.54 315.78 17123.08 88888.00 2020-02-05 08:17:23.000 036 33859.57 315.77 17123.05 88888.00 2020-02-05 08:17:24.000 036 33859.60 315.78 17123.08 88888.00 2020-02-05 08:17:25.000 036 33859.62 315.78 17123.11 37944.23 2020-02-05 08:17:26.000 036 33859.62 315.79 17123.09 88888.00 2020-02-05 08:17:27.000 036 33859.59 315.79 17123.08 88888.00 2020-02-05 08:17:28.000 036 33859.56 315.80 17123.09 88888.00 2020-02-05 08:17:29.000 036 33859.59 315.83 17123.07 88888.00 2020-02-05 08:17:30.000 036 33859.62 315.83 17123.06 37944.32 2020-02-05 08:17:31.000 036 33859.63 315.85 17123.04 88888.00 2020-02-05 08:17:32.000 036 33859.62 315.84 17123.04 88888.00 2020-02-05 08:17:33.000 036 33859.63 315.90 17123.03 88888.00 2020-02-05 08:17:34.000 036 33859.63 315.89 17123.04 88888.00 2020-02-05 08:17:35.000 036 33859.64 315.88 17123.06 37944.34 2020-02-05 08:17:36.000 036 33859.62 315.95 17123.06 88888.00 2020-02-05 08:17:37.000 036 33859.63 315.95 17123.04 88888.00 2020-02-05 08:17:38.000 036 33859.67 315.94 17123.02 88888.00 2020-02-05 08:17:39.000 036 33859.66 315.99 17123.05 88888.00 2020-02-05 08:17:40.000 036 33859.63 315.96 17123.05 37944.33 2020-02-05 08:17:41.000 036 33859.61 315.98 17123.01 88888.00 2020-02-05 08:17:42.000 036 33859.59 316.03 17123.06 88888.00 2020-02-05 08:17:43.000 036 33859.54 316.02 17123.07 88888.00 2020-02-05 08:17:44.000 036 33859.55 315.98 17123.01 88888.00 2020-02-05 08:17:45.000 036 33859.59 315.96 17122.99 37944.36 2020-02-05 08:17:46.000 036 33859.59 315.95 17122.98 88888.00 2020-02-05 08:17:47.000 036 33859.58 315.99 17123.00 88888.00 2020-02-05 08:17:48.000 036 33859.58 316.02 17123.02 88888.00 2020-02-05 08:17:49.000 036 33859.62 316.06 17123.07 88888.00 2020-02-05 08:17:50.000 036 33859.60 316.05 17123.06 37944.33 2020-02-05 08:17:51.000 036 33859.56 316.06 17123.04 88888.00 2020-02-05 08:17:52.000 036 33859.55 316.08 17123.04 88888.00 2020-02-05 08:17:53.000 036 33859.56 316.06 17123.06 88888.00 2020-02-05 08:17:54.000 036 33859.59 316.08 17123.07 88888.00 2020-02-05 08:17:55.000 036 33859.61 316.10 17123.06 37944.35 2020-02-05 08:17:56.000 036 33859.59 316.11 17123.08 88888.00 2020-02-05 08:17:57.000 036 33859.61 316.16 17123.07 88888.00 2020-02-05 08:17:58.000 036 33859.60 316.17 17123.07 88888.00 2020-02-05 08:17:59.000 036 33859.60 316.13 17123.06 88888.00 2020-02-05 08:18:00.000 036 33859.57 316.15 17123.08 37944.25 2020-02-05 08:18:01.000 036 33859.55 316.11 17123.06 88888.00 2020-02-05 08:18:02.000 036 33859.53 316.10 17123.04 88888.00 2020-02-05 08:18:03.000 036 33859.54 316.11 17123.02 88888.00 2020-02-05 08:18:04.000 036 33859.52 316.10 17123.03 88888.00 2020-02-05 08:18:05.000 036 33859.51 316.10 17123.01 37944.18 2020-02-05 08:18:06.000 036 33859.48 316.10 17123.04 88888.00 2020-02-05 08:18:07.000 036 33859.50 316.14 17123.05 88888.00 2020-02-05 08:18:08.000 036 33859.51 316.13 17123.03 88888.00 2020-02-05 08:18:09.000 036 33859.53 316.13 17123.01 88888.00 2020-02-05 08:18:10.000 036 33859.51 316.13 17123.01 37944.25 2020-02-05 08:18:11.000 036 33859.51 316.13 17122.97 88888.00 2020-02-05 08:18:12.000 036 33859.52 316.16 17122.97 88888.00 2020-02-05 08:18:13.000 036 33859.52 316.15 17123.00 88888.00 2020-02-05 08:18:14.000 036 33859.53 316.11 17123.02 88888.00 2020-02-05 08:18:15.000 036 33859.52 316.14 17123.04 37944.25 2020-02-05 08:18:16.000 036 33859.52 316.15 17123.05 88888.00 2020-02-05 08:18:17.000 036 33859.53 316.17 17123.07 88888.00 2020-02-05 08:18:18.000 036 33859.52 316.16 17123.07 88888.00 2020-02-05 08:18:19.000 036 33859.54 316.19 17123.06 88888.00 2020-02-05 08:18:20.000 036 33859.60 316.24 17123.02 37944.23 2020-02-05 08:18:21.000 036 33859.59 316.23 17123.04 88888.00 2020-02-05 08:18:22.000 036 33859.59 316.20 17123.03 88888.00 2020-02-05 08:18:23.000 036 33859.59 316.21 17123.04 88888.00 2020-02-05 08:18:24.000 036 33859.59 316.24 17123.01 88888.00 2020-02-05 08:18:25.000 036 33859.56 316.25 17123.05 37944.31 2020-02-05 08:18:26.000 036 33859.55 316.23 17123.03 88888.00 2020-02-05 08:18:27.000 036 33859.56 316.22 17123.05 88888.00 2020-02-05 08:18:28.000 036 33859.59 316.24 17123.07 88888.00 2020-02-05 08:18:29.000 036 33859.61 316.26 17123.04 88888.00 2020-02-05 08:18:30.000 036 33859.59 316.22 17123.07 37944.25 2020-02-05 08:18:31.000 036 33859.59 316.24 17123.05 88888.00 2020-02-05 08:18:32.000 036 33859.57 316.23 17123.01 88888.00 2020-02-05 08:18:33.000 036 33859.57 316.27 17123.04 88888.00 2020-02-05 08:18:34.000 036 33859.60 316.27 17123.04 88888.00 2020-02-05 08:18:35.000 036 33859.60 316.32 17123.02 37944.27 2020-02-05 08:18:36.000 036 33859.60 316.32 17123.06 88888.00 2020-02-05 08:18:37.000 036 33859.61 316.35 17123.02 88888.00 2020-02-05 08:18:38.000 036 33859.63 316.37 17123.03 88888.00 2020-02-05 08:18:39.000 036 33859.59 316.37 17123.02 88888.00 2020-02-05 08:18:40.000 036 33859.59 316.37 17123.03 37944.24 2020-02-05 08:18:41.000 036 33859.62 316.34 17123.06 88888.00 2020-02-05 08:18:42.000 036 33859.57 316.36 17123.08 88888.00 2020-02-05 08:18:43.000 036 33859.54 316.39 17123.08 88888.00 2020-02-05 08:18:44.000 036 33859.54 316.36 17123.05 88888.00 2020-02-05 08:18:45.000 036 33859.59 316.34 17123.07 37944.31 2020-02-05 08:18:46.000 036 33859.58 316.34 17123.03 88888.00 2020-02-05 08:18:47.000 036 33859.57 316.31 17123.04 88888.00 2020-02-05 08:18:48.000 036 33859.57 316.29 17123.05 88888.00 2020-02-05 08:18:49.000 036 33859.55 316.29 17123.02 88888.00 2020-02-05 08:18:50.000 036 33859.57 316.34 17123.02 37944.32 2020-02-05 08:18:51.000 036 33859.61 316.34 17123.02 88888.00 2020-02-05 08:18:52.000 036 33859.57 316.35 17123.02 88888.00 2020-02-05 08:18:53.000 036 33859.56 316.37 17123.02 88888.00 2020-02-05 08:18:54.000 036 33859.61 316.37 17123.08 88888.00 2020-02-05 08:18:55.000 036 33859.64 316.37 17123.09 37944.28 2020-02-05 08:18:56.000 036 33859.62 316.38 17123.04 88888.00 2020-02-05 08:18:57.000 036 33859.61 316.34 17123.02 88888.00 2020-02-05 08:18:58.000 036 33859.62 316.39 17123.02 88888.00 2020-02-05 08:18:59.000 036 33859.64 316.41 17123.03 88888.00 2020-02-05 08:19:00.000 036 33859.67 316.40 17123.05 37944.34 2020-02-05 08:19:01.000 036 33859.66 316.38 17123.09 88888.00 2020-02-05 08:19:02.000 036 33859.67 316.41 17123.10 88888.00 2020-02-05 08:19:03.000 036 33859.65 316.42 17123.06 88888.00 2020-02-05 08:19:04.000 036 33859.62 316.41 17123.03 88888.00 2020-02-05 08:19:05.000 036 33859.61 316.42 17123.03 37944.24 2020-02-05 08:19:06.000 036 33859.63 316.46 17123.01 88888.00 2020-02-05 08:19:07.000 036 33859.62 316.46 17123.00 88888.00 2020-02-05 08:19:08.000 036 33859.62 316.42 17122.98 88888.00 2020-02-05 08:19:09.000 036 33859.65 316.43 17122.98 88888.00 2020-02-05 08:19:10.000 036 33859.68 316.43 17123.01 37944.38 2020-02-05 08:19:11.000 036 33859.67 316.40 17123.03 88888.00 2020-02-05 08:19:12.000 036 33859.63 316.42 17123.00 88888.00 2020-02-05 08:19:13.000 036 33859.62 316.43 17123.01 88888.00 2020-02-05 08:19:14.000 036 33859.66 316.41 17123.05 88888.00 2020-02-05 08:19:15.000 036 33859.66 316.43 17123.07 37944.33 2020-02-05 08:19:16.000 036 33859.64 316.44 17123.03 88888.00 2020-02-05 08:19:17.000 036 33859.65 316.46 17123.04 88888.00 2020-02-05 08:19:18.000 036 33859.63 316.49 17122.99 88888.00 2020-02-05 08:19:19.000 036 33859.64 316.46 17122.98 88888.00 2020-02-05 08:19:20.000 036 33859.63 316.42 17123.00 37944.35 2020-02-05 08:19:21.000 036 33859.62 316.47 17123.00 88888.00 2020-02-05 08:19:22.000 036 33859.56 316.45 17122.99 88888.00 2020-02-05 08:19:23.000 036 33859.59 316.46 17123.00 88888.00 2020-02-05 08:19:24.000 036 33859.61 316.44 17122.99 88888.00 2020-02-05 08:19:25.000 036 33859.59 316.44 17122.97 37944.30 2020-02-05 08:19:26.000 036 33859.56 316.47 17123.03 88888.00 2020-02-05 08:19:27.000 036 33859.60 316.50 17123.02 88888.00 2020-02-05 08:19:28.000 036 33859.62 316.53 17123.02 88888.00 2020-02-05 08:19:29.000 036 33859.61 316.57 17123.01 88888.00 2020-02-05 08:19:30.000 036 33859.61 316.55 17122.99 37944.27 2020-02-05 08:19:31.000 036 33859.59 316.55 17122.97 88888.00 2020-02-05 08:19:32.000 036 33859.58 316.53 17123.02 88888.00 2020-02-05 08:19:33.000 036 33859.60 316.52 17123.00 88888.00 2020-02-05 08:19:34.000 036 33859.59 316.52 17122.95 88888.00 2020-02-05 08:19:35.000 036 33859.60 316.51 17122.93 37944.23 2020-02-05 08:19:36.000 036 33859.61 316.54 17122.95 88888.00 2020-02-05 08:19:37.000 036 33859.61 316.55 17122.99 88888.00 2020-02-05 08:19:38.000 036 33859.63 316.53 17122.96 88888.00 2020-02-05 08:19:39.000 036 33859.65 316.50 17123.00 88888.00 2020-02-05 08:19:40.000 036 33859.69 316.51 17123.02 37944.32 2020-02-05 08:19:41.000 036 33859.72 316.54 17123.05 88888.00 2020-02-05 08:19:42.000 036 33859.73 316.51 17123.04 88888.00 2020-02-05 08:19:43.000 036 33859.72 316.51 17123.04 88888.00 2020-02-05 08:19:44.000 036 33859.72 316.53 17123.01 88888.00 2020-02-05 08:19:45.000 036 33859.75 316.54 17123.03 37944.29 2020-02-05 08:19:46.000 036 33859.73 316.57 17123.01 88888.00 2020-02-05 08:19:47.000 036 33859.75 316.57 17122.98 88888.00 2020-02-05 08:19:48.000 036 33859.77 316.51 17122.97 88888.00 2020-02-05 08:19:49.000 036 33859.74 316.51 17122.95 88888.00 2020-02-05 08:19:50.000 036 33859.75 316.52 17122.99 37944.37 2020-02-05 08:19:51.000 036 33859.79 316.52 17122.97 88888.00 2020-02-05 08:19:52.000 036 33859.77 316.49 17122.95 88888.00 2020-02-05 08:19:53.000 036 33859.76 316.51 17122.97 88888.00 2020-02-05 08:19:54.000 036 33859.78 316.51 17122.99 88888.00 2020-02-05 08:19:55.000 036 33859.79 316.50 17123.02 37944.38 2020-02-05 08:19:56.000 036 33859.79 316.51 17123.00 88888.00 2020-02-05 08:19:57.000 036 33859.77 316.52 17123.00 88888.00 2020-02-05 08:19:58.000 036 33859.78 316.52 17123.03 88888.00 2020-02-05 08:19:59.000 036 33859.78 316.52 17123.00 88888.00 2020-02-05 08:20:00.000 036 33859.75 316.56 17122.99 37944.41 2020-02-05 08:20:01.000 036 33859.78 316.54 17123.03 88888.00 2020-02-05 08:20:02.000 036 33859.77 316.53 17122.98 88888.00 2020-02-05 08:20:03.000 036 33859.75 316.53 17122.99 88888.00 2020-02-05 08:20:04.000 036 33859.73 316.52 17122.98 88888.00 2020-02-05 08:20:05.000 036 33859.74 316.53 17122.97 37944.38 2020-02-05 08:20:06.000 036 33859.79 316.56 17122.98 88888.00 2020-02-05 08:20:07.000 036 33859.78 316.51 17122.98 88888.00 2020-02-05 08:20:08.000 036 33859.77 316.48 17123.00 88888.00 2020-02-05 08:20:09.000 036 33859.75 316.46 17122.99 88888.00 2020-02-05 08:20:10.000 036 33859.74 316.48 17122.98 37944.41 2020-02-05 08:20:11.000 036 33859.74 316.50 17122.95 88888.00 2020-02-05 08:20:12.000 036 33859.75 316.50 17122.95 88888.00 2020-02-05 08:20:13.000 036 33859.75 316.49 17122.97 88888.00 2020-02-05 08:20:14.000 036 33859.75 316.48 17122.98 88888.00 2020-02-05 08:20:15.000 036 33859.75 316.52 17122.96 37944.36 2020-02-05 08:20:16.000 036 33859.76 316.53 17122.91 88888.00 2020-02-05 08:20:17.000 036 33859.77 316.49 17122.92 88888.00 2020-02-05 08:20:18.000 036 33859.75 316.48 17122.95 88888.00 2020-02-05 08:20:19.000 036 33859.75 316.49 17122.96 88888.00 2020-02-05 08:20:20.000 036 33859.76 316.47 17122.96 37944.40 2020-02-05 08:20:21.000 036 33859.78 316.44 17122.94 88888.00 2020-02-05 08:20:22.000 036 33859.80 316.43 17122.96 88888.00 2020-02-05 08:20:23.000 036 33859.77 316.45 17123.00 88888.00 2020-02-05 08:20:24.000 036 33859.76 316.44 17122.99 88888.00 2020-02-05 08:20:25.000 036 33859.80 316.41 17123.00 37944.45 2020-02-05 08:20:26.000 036 33859.78 316.45 17122.98 88888.00 2020-02-05 08:20:27.000 036 33859.78 316.43 17122.93 88888.00 2020-02-05 08:20:28.000 036 33859.77 316.42 17122.93 88888.00 2020-02-05 08:20:29.000 036 33859.80 316.42 17122.95 88888.00 2020-02-05 08:20:30.000 036 33859.76 316.39 17122.94 37944.52 2020-02-05 08:20:31.000 036 33859.72 316.44 17122.93 88888.00 2020-02-05 08:20:32.000 036 33859.70 316.48 17122.95 88888.00 2020-02-05 08:20:33.000 036 33859.70 316.48 17122.96 88888.00 2020-02-05 08:20:34.000 036 33859.71 316.47 17122.95 88888.00 2020-02-05 08:20:35.000 036 33859.76 316.46 17122.95 37944.46 2020-02-05 08:20:36.000 036 33859.74 316.46 17122.96 88888.00 2020-02-05 08:20:37.000 036 33859.72 316.46 17122.95 88888.00 2020-02-05 08:20:38.000 036 33859.73 316.47 17122.95 88888.00 2020-02-05 08:20:39.000 036 33859.74 316.53 17122.97 88888.00 2020-02-05 08:20:40.000 036 33859.78 316.54 17122.94 37944.47 2020-02-05 08:20:41.000 036 33859.77 316.55 17122.93 88888.00 2020-02-05 08:20:42.000 036 33859.78 316.52 17122.94 88888.00 2020-02-05 08:20:43.000 036 33859.78 316.53 17122.97 88888.00 2020-02-05 08:20:44.000 036 33859.77 316.54 17122.92 88888.00 2020-02-05 08:20:45.000 036 33859.75 316.53 17122.95 37944.50 2020-02-05 08:20:46.000 036 33859.73 316.56 17122.96 88888.00 2020-02-05 08:20:47.000 036 33859.78 316.58 17122.96 88888.00 2020-02-05 08:20:48.000 036 33859.79 316.55 17122.97 88888.00 2020-02-05 08:20:49.000 036 33859.79 316.55 17122.98 88888.00 2020-02-05 08:20:50.000 036 33859.81 316.51 17122.96 37944.42 2020-02-05 08:20:51.000 036 33859.84 316.52 17122.95 88888.00 2020-02-05 08:20:52.000 036 33859.83 316.51 17122.98 88888.00 2020-02-05 08:20:53.000 036 33859.81 316.53 17123.00 88888.00 2020-02-05 08:20:54.000 036 33859.81 316.53 17123.01 88888.00 2020-02-05 08:20:55.000 036 33859.84 316.50 17123.01 37944.53 2020-02-05 08:20:56.000 036 33859.84 316.51 17123.00 88888.00 2020-02-05 08:20:57.000 036 33859.79 316.51 17122.98 88888.00 2020-02-05 08:20:58.000 036 33859.80 316.49 17122.98 88888.00 2020-02-05 08:20:59.000 036 33859.85 316.50 17123.03 88888.00 2020-02-05 08:21:00.000 036 33859.84 316.52 17123.02 37944.41 2020-02-05 08:21:01.000 036 33859.85 316.54 17123.02 88888.00 2020-02-05 08:21:02.000 036 33859.84 316.54 17122.98 88888.00 2020-02-05 08:21:03.000 036 33859.86 316.53 17122.99 88888.00 2020-02-05 08:21:04.000 036 33859.84 316.53 17122.99 88888.00 2020-02-05 08:21:05.000 036 33859.84 316.52 17122.97 37944.56 2020-02-05 08:21:06.000 036 33859.85 316.49 17122.96 88888.00 2020-02-05 08:21:07.000 036 33859.80 316.48 17122.93 88888.00 2020-02-05 08:21:08.000 036 33859.81 316.50 17122.94 88888.00 2020-02-05 08:21:09.000 036 33859.83 316.54 17122.93 88888.00 2020-02-05 08:21:10.000 036 33859.83 316.53 17122.92 37944.55 2020-02-05 08:21:11.000 036 33859.81 316.46 17122.91 88888.00 2020-02-05 08:21:12.000 036 33859.79 316.51 17122.92 88888.00 2020-02-05 08:21:13.000 036 33859.81 316.56 17122.93 88888.00 2020-02-05 08:21:14.000 036 33859.83 316.58 17122.96 88888.00 2020-02-05 08:21:15.000 036 33859.82 316.55 17122.97 37944.44 2020-02-05 08:21:16.000 036 33859.84 316.55 17122.93 88888.00 2020-02-05 08:21:17.000 036 33859.83 316.59 17122.94 88888.00 2020-02-05 08:21:18.000 036 33859.81 316.59 17122.94 88888.00 2020-02-05 08:21:19.000 036 33859.80 316.59 17122.92 88888.00 2020-02-05 08:21:20.000 036 33859.83 316.53 17122.89 37944.51 2020-02-05 08:21:21.000 036 33859.81 316.55 17122.92 88888.00 2020-02-05 08:21:22.000 036 33859.82 316.57 17122.92 88888.00 2020-02-05 08:21:23.000 036 33859.79 316.56 17122.89 88888.00 2020-02-05 08:21:24.000 036 33859.82 316.50 17122.92 88888.00 2020-02-05 08:21:25.000 036 33859.83 316.54 17122.95 37944.53 2020-02-05 08:21:26.000 036 33859.84 316.56 17122.92 88888.00 2020-02-05 08:21:27.000 036 33859.82 316.59 17122.95 88888.00 2020-02-05 08:21:28.000 036 33859.79 316.63 17122.91 88888.00 2020-02-05 08:21:29.000 036 33859.82 316.61 17122.87 88888.00 2020-02-05 08:21:30.000 036 33859.80 316.59 17122.87 37944.45 2020-02-05 08:21:31.000 036 33859.79 316.58 17122.85 88888.00 2020-02-05 08:21:32.000 036 33859.76 316.62 17122.86 88888.00 2020-02-05 08:21:33.000 036 33859.79 316.65 17122.88 88888.00 2020-02-05 08:21:34.000 036 33859.80 316.65 17122.90 88888.00 2020-02-05 08:21:35.000 036 33859.81 316.58 17122.86 37944.55 2020-02-05 08:21:36.000 036 33859.79 316.58 17122.84 88888.00 2020-02-05 08:21:37.000 036 33859.75 316.56 17122.84 88888.00 2020-02-05 08:21:38.000 036 33859.75 316.56 17122.86 88888.00 2020-02-05 08:21:39.000 036 33859.81 316.53 17122.87 88888.00 2020-02-05 08:21:40.000 036 33859.80 316.53 17122.86 37944.57 2020-02-05 08:21:41.000 036 33859.80 316.51 17122.86 88888.00 2020-02-05 08:21:42.000 036 33859.80 316.49 17122.90 88888.00 2020-02-05 08:21:43.000 036 33859.79 316.49 17122.93 88888.00 2020-02-05 08:21:44.000 036 33859.77 316.54 17122.94 88888.00 2020-02-05 08:21:45.000 036 33859.79 316.57 17122.92 37944.49 2020-02-05 08:21:46.000 036 33859.81 316.55 17122.87 88888.00 2020-02-05 08:21:47.000 036 33859.78 316.56 17122.89 88888.00 2020-02-05 08:21:48.000 036 33859.77 316.57 17122.88 88888.00 2020-02-05 08:21:49.000 036 33859.77 316.56 17122.86 88888.00 2020-02-05 08:21:50.000 036 33859.78 316.53 17122.90 37944.49 2020-02-05 08:21:51.000 036 33859.83 316.50 17122.93 88888.00 2020-02-05 08:21:52.000 036 33859.84 316.53 17122.91 88888.00 2020-02-05 08:21:53.000 036 33859.83 316.51 17122.90 88888.00 2020-02-05 08:21:54.000 036 33859.82 316.51 17122.95 88888.00 2020-02-05 08:21:55.000 036 33859.83 316.55 17122.94 37944.48 2020-02-05 08:21:56.000 036 33859.81 316.57 17122.94 88888.00 2020-02-05 08:21:57.000 036 33859.81 316.57 17122.95 88888.00 2020-02-05 08:21:58.000 036 33859.80 316.57 17122.93 88888.00 2020-02-05 08:21:59.000 036 33859.81 316.53 17122.95 88888.00 2020-02-05 08:22:00.000 036 33859.78 316.55 17122.97 37944.50 2020-02-05 08:22:01.000 036 33859.80 316.59 17122.98 88888.00 2020-02-05 08:22:02.000 036 33859.84 316.57 17122.95 88888.00 2020-02-05 08:22:03.000 036 33859.82 316.55 17122.94 88888.00 2020-02-05 08:22:04.000 036 33859.80 316.56 17122.95 88888.00 2020-02-05 08:22:05.000 036 33859.83 316.57 17122.94 37944.58 2020-02-05 08:22:06.000 036 33859.84 316.55 17122.95 88888.00 2020-02-05 08:22:07.000 036 33859.81 316.51 17122.95 88888.00 2020-02-05 08:22:08.000 036 33859.79 316.53 17122.98 88888.00 2020-02-05 08:22:09.000 036 33859.82 316.56 17122.95 88888.00 2020-02-05 08:22:10.000 036 33859.81 316.54 17122.94 37944.53 2020-02-05 08:22:11.000 036 33859.79 316.54 17122.96 88888.00 2020-02-05 08:22:12.000 036 33859.77 316.55 17122.96 88888.00 2020-02-05 08:22:13.000 036 33859.80 316.61 17122.95 88888.00 2020-02-05 08:22:14.000 036 33859.84 316.60 17122.98 88888.00 2020-02-05 08:22:15.000 036 33859.84 316.61 17122.98 37944.48 2020-02-05 08:22:16.000 036 33859.86 316.61 17122.95 88888.00 2020-02-05 08:22:17.000 036 33859.84 316.66 17122.97 88888.00 2020-02-05 08:22:18.000 036 33859.84 316.59 17122.98 88888.00 2020-02-05 08:22:19.000 036 33859.89 316.57 17122.99 88888.00 2020-02-05 08:22:20.000 036 33859.88 316.58 17122.95 37944.46 2020-02-05 08:22:21.000 036 33859.86 316.56 17122.93 88888.00 2020-02-05 08:22:22.000 036 33859.83 316.58 17122.91 88888.00 2020-02-05 08:22:23.000 036 33859.81 316.55 17122.94 88888.00 2020-02-05 08:22:24.000 036 33859.86 316.56 17122.93 88888.00 2020-02-05 08:22:25.000 036 33859.86 316.56 17122.93 37944.51 2020-02-05 08:22:26.000 036 33859.85 316.54 17122.94 88888.00 2020-02-05 08:22:27.000 036 33859.85 316.57 17122.94 88888.00 2020-02-05 08:22:28.000 036 33859.88 316.61 17122.93 88888.00 2020-02-05 08:22:29.000 036 33859.88 316.61 17122.94 88888.00 2020-02-05 08:22:30.000 036 33859.90 316.62 17122.92 37944.51 2020-02-05 08:22:31.000 036 33859.90 316.61 17122.92 88888.00 2020-02-05 08:22:32.000 036 33859.89 316.61 17122.89 88888.00 2020-02-05 08:22:33.000 036 33859.87 316.58 17122.88 88888.00 2020-02-05 08:22:34.000 036 33859.88 316.59 17122.86 88888.00 2020-02-05 08:22:35.000 036 33859.92 316.64 17122.87 37944.56 2020-02-05 08:22:36.000 036 33859.94 316.61 17122.90 88888.00 2020-02-05 08:22:37.000 036 33859.89 316.57 17122.86 88888.00 2020-02-05 08:22:38.000 036 33859.87 316.58 17122.83 88888.00 2020-02-05 08:22:39.000 036 33859.91 316.55 17122.85 88888.00 2020-02-05 08:22:40.000 036 33859.93 316.56 17122.86 37944.68 2020-02-05 08:22:41.000 036 33859.92 316.59 17122.86 88888.00 2020-02-05 08:22:42.000 036 33859.94 316.63 17122.90 88888.00 2020-02-05 08:22:43.000 036 33859.95 316.60 17122.90 88888.00 2020-02-05 08:22:44.000 036 33860.00 316.63 17122.90 88888.00 2020-02-05 08:22:45.000 036 33860.02 316.62 17122.89 37944.64 2020-02-05 08:22:46.000 036 33860.04 316.60 17122.91 88888.00 2020-02-05 08:22:47.000 036 33860.06 316.66 17122.93 88888.00 2020-02-05 08:22:48.000 036 33860.05 316.65 17122.91 88888.00 2020-02-05 08:22:49.000 036 33860.01 316.64 17122.87 88888.00 2020-02-05 08:22:50.000 036 33859.95 316.62 17122.86 37944.60 2020-02-05 08:22:51.000 036 33859.95 316.62 17122.86 88888.00 2020-02-05 08:22:52.000 036 33859.97 316.63 17122.87 88888.00 2020-02-05 08:22:53.000 036 33860.00 316.68 17122.86 88888.00 2020-02-05 08:22:54.000 036 33860.00 316.70 17122.88 88888.00 2020-02-05 08:22:55.000 036 33860.02 316.65 17122.89 37944.62 2020-02-05 08:22:56.000 036 33860.01 316.62 17122.87 88888.00 2020-02-05 08:22:57.000 036 33860.02 316.65 17122.86 88888.00 2020-02-05 08:22:58.000 036 33860.02 316.66 17122.87 88888.00 2020-02-05 08:22:59.000 036 33860.03 316.68 17122.90 88888.00 2020-02-05 08:23:00.000 036 33860.01 316.68 17122.90 37944.63 2020-02-05 08:23:01.000 036 33860.01 316.70 17122.92 88888.00 2020-02-05 08:23:02.000 036 33860.04 316.70 17122.90 88888.00 2020-02-05 08:23:03.000 036 33860.07 316.66 17122.93 88888.00 2020-02-05 08:23:04.000 036 33860.08 316.67 17122.95 88888.00 2020-02-05 08:23:05.000 036 33860.07 316.68 17122.94 37944.73 2020-02-05 08:23:06.000 036 33860.07 316.66 17122.98 88888.00 2020-02-05 08:23:07.000 036 33860.08 316.68 17122.96 88888.00 2020-02-05 08:23:08.000 036 33860.10 316.73 17122.96 88888.00 2020-02-05 08:23:09.000 036 33860.14 316.75 17122.91 88888.00 2020-02-05 08:23:10.000 036 33860.10 316.71 17122.90 37944.70 2020-02-05 08:23:11.000 036 33860.10 316.65 17122.88 88888.00 2020-02-05 08:23:12.000 036 33860.09 316.67 17122.87 88888.00 2020-02-05 08:23:13.000 036 33860.09 316.67 17122.87 88888.00 2020-02-05 08:23:14.000 036 33860.10 316.67 17122.89 88888.00 2020-02-05 08:23:15.000 036 33860.13 316.67 17122.89 37944.76 2020-02-05 08:23:16.000 036 33860.12 316.71 17122.88 88888.00 2020-02-05 08:23:17.000 036 33860.09 316.72 17122.88 88888.00 2020-02-05 08:23:18.000 036 33860.11 316.71 17122.86 88888.00 2020-02-05 08:23:19.000 036 33860.07 316.63 17122.86 88888.00 2020-02-05 08:23:20.000 036 33860.09 316.64 17122.88 37944.69 2020-02-05 08:23:21.000 036 33860.13 316.69 17122.86 88888.00 2020-02-05 08:23:22.000 036 33860.11 316.64 17122.87 88888.00 2020-02-05 08:23:23.000 036 33860.12 316.63 17122.92 88888.00 2020-02-05 08:23:24.000 036 33860.14 316.66 17122.92 88888.00 2020-02-05 08:23:25.000 036 33860.15 316.70 17122.93 37944.72 2020-02-05 08:23:26.000 036 33860.15 316.68 17122.92 88888.00 2020-02-05 08:23:27.000 036 33860.11 316.68 17122.88 88888.00 2020-02-05 08:23:28.000 036 33860.09 316.67 17122.91 88888.00 2020-02-05 08:23:29.000 036 33860.19 316.72 17122.90 88888.00 2020-02-05 08:23:30.000 036 33860.19 316.70 17122.91 37944.70 2020-02-05 08:23:31.000 036 33860.13 316.73 17122.90 88888.00 2020-02-05 08:23:32.000 036 33860.13 316.75 17122.90 88888.00 2020-02-05 08:23:33.000 036 33860.11 316.69 17122.89 88888.00 2020-02-05 08:23:34.000 036 33860.13 316.66 17122.89 88888.00 2020-02-05 08:23:35.000 036 33860.17 316.70 17122.91 37944.77 2020-02-05 08:23:36.000 036 33860.16 316.68 17122.91 88888.00 2020-02-05 08:23:37.000 036 33860.10 316.65 17122.90 88888.00 2020-02-05 08:23:38.000 036 33860.10 316.71 17122.90 88888.00 2020-02-05 08:23:39.000 036 33860.13 316.74 17122.91 88888.00 2020-02-05 08:23:40.000 036 33860.15 316.72 17122.94 37944.80 2020-02-05 08:23:41.000 036 33860.14 316.69 17122.90 88888.00 2020-02-05 08:23:42.000 036 33860.15 316.69 17122.89 88888.00 2020-02-05 08:23:43.000 036 33860.14 316.69 17122.91 88888.00 2020-02-05 08:23:44.000 036 33860.13 316.71 17122.90 88888.00 2020-02-05 08:23:45.000 036 33860.18 316.67 17122.88 37944.73 2020-02-05 08:23:46.000 036 33860.16 316.69 17122.86 88888.00 2020-02-05 08:23:47.000 036 33860.17 316.69 17122.90 88888.00 2020-02-05 08:23:48.000 036 33860.21 316.67 17122.89 88888.00 2020-02-05 08:23:49.000 036 33860.22 316.66 17122.86 88888.00 2020-02-05 08:23:50.000 036 33860.26 316.64 17122.83 37944.87 2020-02-05 08:23:51.000 036 33860.29 316.62 17122.81 88888.00 2020-02-05 08:23:52.000 036 33860.26 316.65 17122.84 88888.00 2020-02-05 08:23:53.000 036 33860.28 316.67 17122.84 88888.00 2020-02-05 08:23:54.000 036 33860.28 316.68 17122.83 88888.00 2020-02-05 08:23:55.000 036 33860.29 316.65 17122.83 37944.88 2020-02-05 08:23:56.000 036 33860.27 316.64 17122.87 88888.00 2020-02-05 08:23:57.000 036 33860.27 316.65 17122.85 88888.00 2020-02-05 08:23:58.000 036 33860.32 316.67 17122.89 88888.00 2020-02-05 08:23:59.000 036 33860.34 316.65 17122.89 88888.00 2020-02-05 08:24:00.000 036 33860.39 316.66 17122.93 37944.84 2020-02-05 08:24:01.000 036 33860.37 316.63 17122.90 88888.00 2020-02-05 08:24:02.000 036 33860.36 316.66 17122.87 88888.00 2020-02-05 08:24:03.000 036 33860.40 316.64 17122.84 88888.00 2020-02-05 08:24:04.000 036 33860.39 316.65 17122.83 88888.00 2020-02-05 08:24:05.000 036 33860.39 316.63 17122.84 37944.87 2020-02-05 08:24:06.000 036 33860.37 316.59 17122.84 88888.00 2020-02-05 08:24:07.000 036 33860.37 316.56 17122.83 88888.00 2020-02-05 08:24:08.000 036 33860.39 316.57 17122.87 88888.00 2020-02-05 08:24:09.000 036 33860.38 316.56 17122.88 88888.00 2020-02-05 08:24:10.000 036 33860.39 316.54 17122.86 37944.93 2020-02-05 08:24:11.000 036 33860.42 316.55 17122.83 88888.00 2020-02-05 08:24:12.000 036 33860.44 316.55 17122.86 88888.00 2020-02-05 08:24:13.000 036 33860.46 316.57 17122.85 88888.00 2020-02-05 08:24:14.000 036 33860.46 316.56 17122.86 88888.00 2020-02-05 08:24:15.000 036 33860.46 316.55 17122.84 37944.93 2020-02-05 08:24:16.000 036 33860.46 316.55 17122.85 88888.00 2020-02-05 08:24:17.000 036 33860.47 316.53 17122.85 88888.00 2020-02-05 08:24:18.000 036 33860.47 316.53 17122.86 88888.00 2020-02-05 08:24:19.000 036 33860.48 316.53 17122.85 88888.00 2020-02-05 08:24:20.000 036 33860.46 316.54 17122.82 37945.03 2020-02-05 08:24:21.000 036 33860.43 316.54 17122.85 88888.00 2020-02-05 08:24:22.000 036 33860.48 316.51 17122.87 88888.00 2020-02-05 08:24:23.000 036 33860.51 316.53 17122.87 88888.00 2020-02-05 08:24:24.000 036 33860.49 316.55 17122.86 88888.00 2020-02-05 08:24:25.000 036 33860.44 316.53 17122.85 37945.11 2020-02-05 08:24:26.000 036 33860.47 316.51 17122.85 88888.00 2020-02-05 08:24:27.000 036 33860.48 316.49 17122.81 88888.00 2020-02-05 08:24:28.000 036 33860.49 316.45 17122.85 88888.00 2020-02-05 08:24:29.000 036 33860.48 316.42 17122.84 88888.00 2020-02-05 08:24:30.000 036 33860.48 316.41 17122.83 37945.06 2020-02-05 08:24:31.000 036 33860.52 316.46 17122.86 88888.00 2020-02-05 08:24:32.000 036 33860.53 316.47 17122.91 88888.00 2020-02-05 08:24:33.000 036 33860.54 316.44 17122.88 88888.00 2020-02-05 08:24:34.000 036 33860.55 316.46 17122.89 88888.00 2020-02-05 08:24:35.000 036 33860.56 316.50 17122.86 37945.20 2020-02-05 08:24:36.000 036 33860.61 316.49 17122.82 88888.00 2020-02-05 08:24:37.000 036 33860.59 316.43 17122.86 88888.00 2020-02-05 08:24:38.000 036 33860.53 316.43 17122.86 88888.00 2020-02-05 08:24:39.000 036 33860.58 316.45 17122.86 88888.00 2020-02-05 08:24:40.000 036 33860.61 316.42 17122.85 37945.16 2020-02-05 08:24:41.000 036 33860.66 316.44 17122.87 88888.00 2020-02-05 08:24:42.000 036 33860.66 316.42 17122.92 88888.00 2020-02-05 08:24:43.000 036 33860.68 316.44 17122.90 88888.00 2020-02-05 08:24:44.000 036 33860.69 316.41 17122.87 88888.00 2020-02-05 08:24:45.000 036 33860.68 316.37 17122.85 37945.26 2020-02-05 08:24:46.000 036 33860.66 316.32 17122.84 88888.00 2020-02-05 08:24:47.000 036 33860.68 316.32 17122.79 88888.00 2020-02-05 08:24:48.000 036 33860.69 316.34 17122.79 88888.00 2020-02-05 08:24:49.000 036 33860.69 316.36 17122.86 88888.00 2020-02-05 08:24:50.000 036 33860.67 316.32 17122.88 37945.28 2020-02-05 08:24:51.000 036 33860.65 316.35 17122.81 88888.00 2020-02-05 08:24:52.000 036 33860.69 316.31 17122.76 88888.00 2020-02-05 08:24:53.000 036 33860.73 316.35 17122.78 88888.00 2020-02-05 08:24:54.000 036 33860.77 316.33 17122.80 88888.00 2020-02-05 08:24:55.000 036 33860.75 316.34 17122.86 37945.23 2020-02-05 08:24:56.000 036 33860.75 316.32 17122.87 88888.00 2020-02-05 08:24:57.000 036 33860.77 316.31 17122.86 88888.00 2020-02-05 08:24:58.000 036 33860.77 316.30 17122.83 88888.00 2020-02-05 08:24:59.000 036 33860.80 316.33 17122.84 88888.00 2020-02-05 08:25:00.000 036 33860.78 316.34 17122.82 37945.32 2020-02-05 08:25:01.000 036 33860.80 316.31 17122.80 88888.00 2020-02-05 08:25:02.000 036 33860.78 316.27 17122.82 88888.00 2020-02-05 08:25:03.000 036 33860.80 316.26 17122.80 88888.00 2020-02-05 08:25:04.000 036 33860.84 316.31 17122.80 88888.00 2020-02-05 08:25:05.000 036 33860.85 316.32 17122.75 37945.28 2020-02-05 08:25:06.000 036 33860.83 316.27 17122.76 88888.00 2020-02-05 08:25:07.000 036 33860.85 316.26 17122.76 88888.00 2020-02-05 08:25:08.000 036 33860.80 316.26 17122.75 88888.00 2020-02-05 08:25:09.000 036 33860.80 316.24 17122.77 88888.00 2020-02-05 08:25:10.000 036 33860.85 316.23 17122.80 37945.43 2020-02-05 08:25:11.000 036 33860.83 316.28 17122.78 88888.00 2020-02-05 08:25:12.000 036 33860.86 316.29 17122.77 88888.00 2020-02-05 08:25:13.000 036 33860.90 316.25 17122.77 88888.00 2020-02-05 08:25:14.000 036 33860.93 316.22 17122.79 88888.00 2020-02-05 08:25:15.000 036 33860.91 316.24 17122.80 37945.47 2020-02-05 08:25:16.000 036 33860.92 316.26 17122.78 88888.00 2020-02-05 08:25:17.000 036 33860.94 316.25 17122.82 88888.00 2020-02-05 08:25:18.000 036 33860.95 316.24 17122.81 88888.00 2020-02-05 08:25:19.000 036 33860.96 316.24 17122.79 88888.00 2020-02-05 08:25:20.000 036 33860.98 316.25 17122.77 37945.38 2020-02-05 08:25:21.000 036 33861.01 316.23 17122.82 88888.00 2020-02-05 08:25:22.000 036 33861.01 316.21 17122.83 88888.00 2020-02-05 08:25:23.000 036 33861.01 316.19 17122.83 88888.00 2020-02-05 08:25:24.000 036 33861.02 316.20 17122.86 88888.00 2020-02-05 08:25:25.000 036 33861.03 316.23 17122.84 37945.40 2020-02-05 08:25:26.000 036 33861.02 316.20 17122.78 88888.00 2020-02-05 08:25:27.000 036 33861.05 316.19 17122.77 88888.00 2020-02-05 08:25:28.000 036 33861.06 316.19 17122.80 88888.00 2020-02-05 08:25:29.000 036 33861.02 316.13 17122.83 88888.00 2020-02-05 08:25:30.000 036 33861.05 316.12 17122.81 37945.45 2020-02-05 08:25:31.000 036 33861.07 316.12 17122.76 88888.00 2020-02-05 08:25:32.000 036 33861.07 316.14 17122.79 88888.00 2020-02-05 08:25:33.000 036 33861.04 316.18 17122.77 88888.00 2020-02-05 08:25:34.000 036 33861.03 316.15 17122.79 88888.00 2020-02-05 08:25:35.000 036 33861.03 316.14 17122.78 37945.48 2020-02-05 08:25:36.000 036 33861.01 316.14 17122.77 88888.00 2020-02-05 08:25:37.000 036 33861.04 316.13 17122.80 88888.00 2020-02-05 08:25:38.000 036 33861.04 316.13 17122.85 88888.00 2020-02-05 08:25:39.000 036 33861.01 316.13 17122.82 88888.00 2020-02-05 08:25:40.000 036 33861.05 316.10 17122.79 37945.51 2020-02-05 08:25:41.000 036 33861.06 316.06 17122.84 88888.00 2020-02-05 08:25:42.000 036 33861.02 316.03 17122.80 88888.00 2020-02-05 08:25:43.000 036 33860.98 316.04 17122.79 88888.00 2020-02-05 08:25:44.000 036 33860.99 316.05 17122.82 88888.00 2020-02-05 08:25:45.000 036 33861.01 316.03 17122.84 37945.48 2020-02-05 08:25:46.000 036 33861.01 316.06 17122.84 88888.00 2020-02-05 08:25:47.000 036 33861.02 316.04 17122.81 88888.00 2020-02-05 08:25:48.000 036 33861.01 316.03 17122.78 88888.00 2020-02-05 08:25:49.000 036 33861.00 316.03 17122.79 88888.00 2020-02-05 08:25:50.000 036 33860.98 316.02 17122.77 37945.60 2020-02-05 08:25:51.000 036 33860.99 316.05 17122.76 88888.00 2020-02-05 08:25:52.000 036 33861.01 316.02 17122.78 88888.00 2020-02-05 08:25:53.000 036 33861.05 315.99 17122.75 88888.00 2020-02-05 08:25:54.000 036 33861.07 316.03 17122.78 88888.00 2020-02-05 08:25:55.000 036 33861.07 316.02 17122.74 37945.54 2020-02-05 08:25:56.000 036 33861.04 315.99 17122.75 88888.00 2020-02-05 08:25:57.000 036 33861.03 315.99 17122.78 88888.00 2020-02-05 08:25:58.000 036 33861.05 315.94 17122.75 88888.00 2020-02-05 08:25:59.000 036 33861.08 315.94 17122.79 88888.00 2020-02-05 08:26:00.000 036 33861.08 315.93 17122.78 37945.59 2020-02-05 08:26:01.000 036 33861.05 315.95 17122.77 88888.00 2020-02-05 08:26:02.000 036 33861.02 315.92 17122.73 88888.00 2020-02-05 08:26:03.000 036 33861.06 315.97 17122.77 88888.00 2020-02-05 08:26:04.000 036 33861.10 315.94 17122.76 88888.00 2020-02-05 08:26:05.000 036 33861.09 315.95 17122.79 37945.61 2020-02-05 08:26:06.000 036 33861.08 315.97 17122.79 88888.00 2020-02-05 08:26:07.000 036 33861.07 315.94 17122.74 88888.00 2020-02-05 08:26:08.000 036 33861.10 315.90 17122.75 88888.00 2020-02-05 08:26:09.000 036 33861.12 315.89 17122.76 88888.00 2020-02-05 08:26:10.000 036 33861.12 315.91 17122.76 37945.56 2020-02-05 08:26:11.000 036 33861.13 315.91 17122.77 88888.00 2020-02-05 08:26:12.000 036 33861.12 315.88 17122.76 88888.00 2020-02-05 08:26:13.000 036 33861.15 315.85 17122.75 88888.00 2020-02-05 08:26:14.000 036 33861.17 315.89 17122.77 88888.00 2020-02-05 08:26:15.000 036 33861.17 315.89 17122.77 37945.61 2020-02-05 08:26:16.000 036 33861.19 315.89 17122.78 88888.00 2020-02-05 08:26:17.000 036 33861.20 315.85 17122.79 88888.00 2020-02-05 08:26:18.000 036 33861.22 315.86 17122.78 88888.00 2020-02-05 08:26:19.000 036 33861.28 315.88 17122.78 88888.00 2020-02-05 08:26:20.000 036 33861.26 315.84 17122.79 37945.70 2020-02-05 08:26:21.000 036 33861.26 315.85 17122.78 88888.00 2020-02-05 08:26:22.000 036 33861.31 315.85 17122.74 88888.00 2020-02-05 08:26:23.000 036 33861.28 315.86 17122.73 88888.00 2020-02-05 08:26:24.000 036 33861.27 315.84 17122.74 88888.00 2020-02-05 08:26:25.000 036 33861.27 315.84 17122.75 37945.64 2020-02-05 08:26:26.000 036 33861.23 315.84 17122.73 88888.00 2020-02-05 08:26:27.000 036 33861.25 315.87 17122.74 88888.00 2020-02-05 08:26:28.000 036 33861.28 315.85 17122.75 88888.00 2020-02-05 08:26:29.000 036 33861.32 315.80 17122.74 88888.00 2020-02-05 08:26:30.000 036 33861.32 315.82 17122.76 37945.70 2020-02-05 08:26:31.000 036 33861.29 315.84 17122.79 88888.00 2020-02-05 08:26:32.000 036 33861.32 315.85 17122.78 88888.00 2020-02-05 08:26:33.000 036 33861.36 315.82 17122.78 88888.00 2020-02-05 08:26:34.000 036 33861.37 315.82 17122.78 88888.00 2020-02-05 08:26:35.000 036 33861.40 315.83 17122.81 37945.78 2020-02-05 08:26:36.000 036 33861.37 315.78 17122.78 88888.00 2020-02-05 08:26:37.000 036 33861.37 315.78 17122.78 88888.00 2020-02-05 08:26:38.000 036 33861.37 315.74 17122.80 88888.00 2020-02-05 08:26:39.000 036 33861.39 315.76 17122.78 88888.00 2020-02-05 08:26:40.000 036 33861.38 315.75 17122.76 37945.80 2020-02-05 08:26:41.000 036 33861.37 315.71 17122.78 88888.00 2020-02-05 08:26:42.000 036 33861.39 315.71 17122.74 88888.00 2020-02-05 08:26:43.000 036 33861.42 315.68 17122.73 88888.00 2020-02-05 08:26:44.000 036 33861.40 315.69 17122.72 88888.00 2020-02-05 08:26:45.000 036 33861.41 315.73 17122.76 37945.79 2020-02-05 08:26:46.000 036 33861.44 315.72 17122.77 88888.00 2020-02-05 08:26:47.000 036 33861.48 315.70 17122.73 88888.00 2020-02-05 08:26:48.000 036 33861.49 315.72 17122.72 88888.00 2020-02-05 08:26:49.000 036 33861.46 315.73 17122.72 88888.00 2020-02-05 08:26:50.000 036 33861.44 315.73 17122.72 37945.71 2020-02-05 08:26:51.000 036 33861.48 315.69 17122.78 88888.00 2020-02-05 08:26:52.000 036 33861.50 315.67 17122.77 88888.00 2020-02-05 08:26:53.000 036 33861.45 315.67 17122.76 88888.00 2020-02-05 08:26:54.000 036 33861.46 315.68 17122.75 88888.00 2020-02-05 08:26:55.000 036 33861.48 315.71 17122.76 37945.85 2020-02-05 08:26:56.000 036 33861.47 315.69 17122.71 88888.00 2020-02-05 08:26:57.000 036 33861.49 315.66 17122.73 88888.00 2020-02-05 08:26:58.000 036 33861.49 315.69 17122.76 88888.00 2020-02-05 08:26:59.000 036 33861.49 315.70 17122.77 88888.00 2020-02-05 08:27:00.000 036 33861.48 315.70 17122.79 37945.84 2020-02-05 08:27:01.000 036 33861.52 315.68 17122.77 88888.00 2020-02-05 08:27:02.000 036 33861.48 315.67 17122.72 88888.00 2020-02-05 08:27:03.000 036 33861.48 315.70 17122.74 88888.00 2020-02-05 08:27:04.000 036 33861.51 315.76 17122.76 88888.00 2020-02-05 08:27:05.000 036 33861.50 315.74 17122.78 37945.81 2020-02-05 08:27:06.000 036 33861.51 315.68 17122.79 88888.00 2020-02-05 08:27:07.000 036 33861.49 315.70 17122.74 88888.00 2020-02-05 08:27:08.000 036 33861.48 315.70 17122.74 88888.00 2020-02-05 08:27:09.000 036 33861.49 315.69 17122.75 88888.00 2020-02-05 08:27:10.000 036 33861.48 315.67 17122.74 37945.87 2020-02-05 08:27:11.000 036 33861.44 315.66 17122.73 88888.00 2020-02-05 08:27:12.000 036 33861.43 315.65 17122.73 88888.00 2020-02-05 08:27:13.000 036 33861.44 315.65 17122.71 88888.00 2020-02-05 08:27:14.000 036 33861.47 315.67 17122.73 88888.00 2020-02-05 08:27:15.000 036 33861.46 315.66 17122.75 37945.96 2020-02-05 08:27:16.000 036 33861.45 315.67 17122.77 88888.00 2020-02-05 08:27:17.000 036 33861.47 315.67 17122.78 88888.00 2020-02-05 08:27:18.000 036 33861.47 315.65 17122.78 88888.00 2020-02-05 08:27:19.000 036 33861.50 315.65 17122.77 88888.00 2020-02-05 08:27:20.000 036 33861.50 315.63 17122.77 37945.86 2020-02-05 08:27:21.000 036 33861.48 315.64 17122.78 88888.00 2020-02-05 08:27:22.000 036 33861.50 315.61 17122.79 88888.00 2020-02-05 08:27:23.000 036 33861.54 315.64 17122.79 88888.00 2020-02-05 08:27:24.000 036 33861.57 315.64 17122.76 88888.00 2020-02-05 08:27:25.000 036 33861.54 315.60 17122.73 37945.94 2020-02-05 08:27:26.000 036 33861.53 315.61 17122.73 88888.00 2020-02-05 08:27:27.000 036 33861.50 315.64 17122.70 88888.00 2020-02-05 08:27:28.000 036 33861.51 315.63 17122.73 88888.00 2020-02-05 08:27:29.000 036 33861.52 315.63 17122.75 88888.00 2020-02-05 08:27:30.000 036 33861.50 315.63 17122.70 37945.85 2020-02-05 08:27:31.000 036 33861.53 315.60 17122.69 88888.00 2020-02-05 08:27:32.000 036 33861.53 315.62 17122.70 88888.00 2020-02-05 08:27:33.000 036 33861.56 315.66 17122.70 88888.00 2020-02-05 08:27:34.000 036 33861.56 315.65 17122.70 88888.00 2020-02-05 08:27:35.000 036 33861.59 315.61 17122.71 37945.91 2020-02-05 08:27:36.000 036 33861.59 315.63 17122.73 88888.00 2020-02-05 08:27:37.000 036 33861.59 315.66 17122.71 88888.00 2020-02-05 08:27:38.000 036 33861.59 315.65 17122.73 88888.00 2020-02-05 08:27:39.000 036 33861.61 315.65 17122.74 88888.00 2020-02-05 08:27:40.000 036 33861.62 315.64 17122.76 37946.06 2020-02-05 08:27:41.000 036 33861.64 315.65 17122.76 88888.00 2020-02-05 08:27:42.000 036 33861.63 315.66 17122.73 88888.00 2020-02-05 08:27:43.000 036 33861.61 315.71 17122.71 88888.00 2020-02-05 08:27:44.000 036 33861.58 315.72 17122.71 88888.00 2020-02-05 08:27:45.000 036 33861.59 315.69 17122.72 37945.93 2020-02-05 08:27:46.000 036 33861.62 315.70 17122.73 88888.00 2020-02-05 08:27:47.000 036 33861.65 315.70 17122.76 88888.00 2020-02-05 08:27:48.000 036 33861.65 315.74 17122.73 88888.00 2020-02-05 08:27:49.000 036 33861.66 315.73 17122.75 88888.00 2020-02-05 08:27:50.000 036 33861.67 315.73 17122.75 37945.99 2020-02-05 08:27:51.000 036 33861.68 315.72 17122.73 88888.00 2020-02-05 08:27:52.000 036 33861.68 315.73 17122.75 88888.00 2020-02-05 08:27:53.000 036 33861.67 315.76 17122.75 88888.00 2020-02-05 08:27:54.000 036 33861.66 315.77 17122.75 88888.00 2020-02-05 08:27:55.000 036 33861.71 315.73 17122.77 37945.94 2020-02-05 08:27:56.000 036 33861.73 315.73 17122.72 88888.00 2020-02-05 08:27:57.000 036 33861.71 315.76 17122.70 88888.00 2020-02-05 08:27:58.000 036 33861.67 315.77 17122.72 88888.00 2020-02-05 08:27:59.000 036 33861.67 315.77 17122.71 88888.00 2020-02-05 08:28:00.000 036 33861.68 315.80 17122.68 37945.95 2020-02-05 08:28:01.000 036 33861.69 315.77 17122.68 88888.00 2020-02-05 08:28:02.000 036 33861.65 315.76 17122.68 88888.00 2020-02-05 08:28:03.000 036 33861.66 315.73 17122.66 88888.00 2020-02-05 08:28:04.000 036 33861.68 315.74 17122.69 88888.00 2020-02-05 08:28:05.000 036 33861.71 315.76 17122.70 37946.03 2020-02-05 08:28:06.000 036 33861.71 315.75 17122.67 88888.00 2020-02-05 08:28:07.000 036 33861.71 315.76 17122.67 88888.00 2020-02-05 08:28:08.000 036 33861.69 315.77 17122.70 88888.00 2020-02-05 08:28:09.000 036 33861.73 315.80 17122.71 88888.00 2020-02-05 08:28:10.000 036 33861.72 315.79 17122.68 37945.95 2020-02-05 08:28:11.000 036 33861.73 315.79 17122.68 88888.00 2020-02-05 08:28:12.000 036 33861.73 315.79 17122.71 88888.00 2020-02-05 08:28:13.000 036 33861.73 315.78 17122.69 88888.00 2020-02-05 08:28:14.000 036 33861.69 315.76 17122.66 88888.00 2020-02-05 08:28:15.000 036 33861.66 315.74 17122.70 37946.05 2020-02-05 08:28:16.000 036 33861.64 315.78 17122.66 88888.00 2020-02-05 08:28:17.000 036 33861.67 315.79 17122.68 88888.00 2020-02-05 08:28:18.000 036 33861.68 315.76 17122.68 88888.00 2020-02-05 08:28:19.000 036 33861.69 315.82 17122.71 88888.00 2020-02-05 08:28:20.000 036 33861.68 315.86 17122.70 37946.10 2020-02-05 08:28:21.000 036 33861.69 315.85 17122.69 88888.00 2020-02-05 08:28:22.000 036 33861.70 315.86 17122.71 88888.00 2020-02-05 08:28:23.000 036 33861.73 315.85 17122.70 88888.00 2020-02-05 08:28:24.000 036 33861.73 315.87 17122.67 88888.00 2020-02-05 08:28:25.000 036 33861.74 315.86 17122.65 37946.08 2020-02-05 08:28:26.000 036 33861.72 315.86 17122.67 88888.00 2020-02-05 08:28:27.000 036 33861.68 315.87 17122.67 88888.00 2020-02-05 08:28:28.000 036 33861.68 315.88 17122.70 88888.00 2020-02-05 08:28:29.000 036 33861.67 315.84 17122.68 88888.00 2020-02-05 08:28:30.000 036 33861.65 315.86 17122.67 37946.10 2020-02-05 08:28:31.000 036 33861.69 315.85 17122.66 88888.00 2020-02-05 08:28:32.000 036 33861.71 315.83 17122.64 88888.00 2020-02-05 08:28:33.000 036 33861.73 315.87 17122.66 88888.00 2020-02-05 08:28:34.000 036 33861.73 315.86 17122.60 88888.00 2020-02-05 08:28:35.000 036 33861.72 315.87 17122.58 37946.07 2020-02-05 08:28:36.000 036 33861.70 315.91 17122.62 88888.00 2020-02-05 08:28:37.000 036 33861.70 315.91 17122.62 88888.00 2020-02-05 08:28:38.000 036 33861.74 315.88 17122.64 88888.00 2020-02-05 08:28:39.000 036 33861.74 315.91 17122.64 88888.00 2020-02-05 08:28:40.000 036 33861.74 315.87 17122.65 37946.02 2020-02-05 08:28:41.000 036 33861.73 315.88 17122.65 88888.00 2020-02-05 08:28:42.000 036 33861.76 315.89 17122.63 88888.00 2020-02-05 08:28:43.000 036 33861.76 315.85 17122.60 88888.00 2020-02-05 08:28:44.000 036 33861.69 315.85 17122.61 88888.00 2020-02-05 08:28:45.000 036 33861.69 315.88 17122.63 37946.06 2020-02-05 08:28:46.000 036 33861.72 315.87 17122.67 88888.00 2020-02-05 08:28:47.000 036 33861.71 315.84 17122.64 88888.00 2020-02-05 08:28:48.000 036 33861.73 315.85 17122.60 88888.00 2020-02-05 08:28:49.000 036 33861.78 315.88 17122.59 88888.00 2020-02-05 08:28:50.000 036 33861.79 315.90 17122.61 37946.05 2020-02-05 08:28:51.000 036 33861.81 315.88 17122.60 88888.00 2020-02-05 08:28:52.000 036 33861.81 315.87 17122.61 88888.00 2020-02-05 08:28:53.000 036 33861.82 315.88 17122.62 88888.00 2020-02-05 08:28:54.000 036 33861.78 315.85 17122.66 88888.00 2020-02-05 08:28:55.000 036 33861.80 315.83 17122.61 37946.16 2020-02-05 08:28:56.000 036 33861.82 315.85 17122.59 88888.00 2020-02-05 08:28:57.000 036 33861.82 315.83 17122.62 88888.00 2020-02-05 08:28:58.000 036 33861.81 315.84 17122.64 88888.00 2020-02-05 08:28:59.000 036 33861.84 315.85 17122.68 88888.00 2020-02-05 08:29:00.000 036 33861.81 315.88 17122.63 37946.13 2020-02-05 08:29:01.000 036 33861.81 315.91 17122.58 88888.00 2020-02-05 08:29:02.000 036 33861.81 315.88 17122.59 88888.00 2020-02-05 08:29:03.000 036 33861.79 315.88 17122.57 88888.00 2020-02-05 08:29:04.000 036 33861.80 315.89 17122.58 88888.00 2020-02-05 08:29:05.000 036 33861.83 315.88 17122.58 37946.19 2020-02-05 08:29:06.000 036 33861.88 315.89 17122.57 88888.00 2020-02-05 08:29:07.000 036 33861.88 315.88 17122.57 88888.00 2020-02-05 08:29:08.000 036 33861.86 315.88 17122.57 88888.00 2020-02-05 08:29:09.000 036 33861.87 315.92 17122.57 88888.00 2020-02-05 08:29:10.000 036 33861.86 315.88 17122.56 37946.17 2020-02-05 08:29:11.000 036 33861.88 315.86 17122.56 88888.00 2020-02-05 08:29:12.000 036 33861.88 315.85 17122.54 88888.00 2020-02-05 08:29:13.000 036 33861.89 315.90 17122.58 88888.00 2020-02-05 08:29:14.000 036 33861.88 315.92 17122.54 88888.00 2020-02-05 08:29:15.000 036 33861.90 315.92 17122.54 37946.19 2020-02-05 08:29:16.000 036 33861.90 315.93 17122.56 88888.00 2020-02-05 08:29:17.000 036 33861.86 315.98 17122.57 88888.00 2020-02-05 08:29:18.000 036 33861.83 316.00 17122.55 88888.00 2020-02-05 08:29:19.000 036 33861.84 315.97 17122.53 88888.00 2020-02-05 08:29:20.000 036 33861.91 315.95 17122.53 37946.19 2020-02-05 08:29:21.000 036 33861.89 315.94 17122.55 88888.00 2020-02-05 08:29:22.000 036 33861.87 315.96 17122.53 88888.00 2020-02-05 08:29:23.000 036 33861.87 315.93 17122.52 88888.00 2020-02-05 08:29:24.000 036 33861.91 315.95 17122.55 88888.00 2020-02-05 08:29:25.000 036 33861.93 315.97 17122.52 37946.23 2020-02-05 08:29:26.000 036 33861.93 315.97 17122.48 88888.00 2020-02-05 08:29:27.000 036 33861.90 315.95 17122.49 88888.00 2020-02-05 08:29:28.000 036 33861.89 315.93 17122.51 88888.00 2020-02-05 08:29:29.000 036 33861.89 315.94 17122.50 88888.00 2020-02-05 08:29:30.000 036 33861.92 315.96 17122.48 37946.22 2020-02-05 08:29:31.000 036 33861.92 315.98 17122.47 88888.00 2020-02-05 08:29:32.000 036 33861.94 315.99 17122.50 88888.00 2020-02-05 08:29:33.000 036 33861.96 315.96 17122.50 88888.00 2020-02-05 08:29:34.000 036 33861.92 315.99 17122.49 88888.00 2020-02-05 08:29:35.000 036 33861.94 315.98 17122.49 37946.29 2020-02-05 08:29:36.000 036 33861.92 315.95 17122.50 88888.00 2020-02-05 08:29:37.000 036 33861.94 315.99 17122.49 88888.00 2020-02-05 08:29:38.000 036 33861.92 316.01 17122.48 88888.00 2020-02-05 08:29:39.000 036 33861.93 315.97 17122.48 88888.00 2020-02-05 08:29:40.000 036 33861.90 315.96 17122.49 37946.14 2020-02-05 08:29:41.000 036 33861.93 315.96 17122.53 88888.00 2020-02-05 08:29:42.000 036 33861.95 316.01 17122.49 88888.00 2020-02-05 08:29:43.000 036 33861.93 316.03 17122.53 88888.00 2020-02-05 08:29:44.000 036 33861.95 315.97 17122.53 88888.00 2020-02-05 08:29:45.000 036 33861.95 315.99 17122.52 37946.23 2020-02-05 08:29:46.000 036 33861.95 315.99 17122.52 88888.00 2020-02-05 08:29:47.000 036 33861.93 316.02 17122.52 88888.00 2020-02-05 08:29:48.000 036 33862.00 316.03 17122.51 88888.00 2020-02-05 08:29:49.000 036 33862.00 316.03 17122.51 88888.00 2020-02-05 08:29:50.000 036 33862.02 316.01 17122.49 37946.27 2020-02-05 08:29:51.000 036 33862.02 316.01 17122.52 88888.00 2020-02-05 08:29:52.000 036 33862.00 316.05 17122.54 88888.00 2020-02-05 08:29:53.000 036 33861.99 316.02 17122.58 88888.00 2020-02-05 08:29:54.000 036 33861.99 316.00 17122.56 88888.00 2020-02-05 08:29:55.000 036 33862.01 315.97 17122.51 37946.36 2020-02-05 08:29:56.000 036 33862.01 316.00 17122.49 88888.00 2020-02-05 08:29:57.000 036 33862.01 315.96 17122.56 88888.00 2020-02-05 08:29:58.000 036 33862.04 315.99 17122.55 88888.00 2020-02-05 08:29:59.000 036 33862.05 315.97 17122.54 88888.00 2020-02-05 08:30:00.000 036 33862.03 315.94 17122.57 37946.38 2020-02-05 08:30:01.000 036 33861.99 315.94 17122.57 88888.00 2020-02-05 08:30:02.000 036 33862.01 315.97 17122.59 88888.00 2020-02-05 08:30:03.000 036 33862.07 315.96 17122.63 88888.00 2020-02-05 08:30:04.000 036 33862.10 315.96 17122.60 88888.00 2020-02-05 08:30:05.000 036 33862.10 316.00 17122.56 37946.29 2020-02-05 08:30:06.000 036 33862.10 316.00 17122.56 88888.00 2020-02-05 08:30:07.000 036 33862.09 316.00 17122.56 88888.00 2020-02-05 08:30:08.000 036 33862.08 315.97 17122.57 88888.00 2020-02-05 08:30:09.000 036 33862.06 315.95 17122.57 88888.00 2020-02-05 08:30:10.000 036 33862.06 315.96 17122.57 37946.40 2020-02-05 08:30:11.000 036 33862.09 316.04 17122.59 88888.00 2020-02-05 08:30:12.000 036 33862.10 316.03 17122.53 88888.00 2020-02-05 08:30:13.000 036 33862.10 316.05 17122.51 88888.00 2020-02-05 08:30:14.000 036 33862.09 316.05 17122.52 88888.00 2020-02-05 08:30:15.000 036 33862.10 315.98 17122.49 37946.34 2020-02-05 08:30:16.000 036 33862.09 316.02 17122.50 88888.00 2020-02-05 08:30:17.000 036 33862.12 316.04 17122.50 88888.00 2020-02-05 08:30:18.000 036 33862.14 316.05 17122.49 88888.00 2020-02-05 08:30:19.000 036 33862.11 316.07 17122.48 88888.00 2020-02-05 08:30:20.000 036 33862.13 316.10 17122.54 37946.40 2020-02-05 08:30:21.000 036 33862.10 316.08 17122.59 88888.00 2020-02-05 08:30:22.000 036 33862.09 316.05 17122.59 88888.00 2020-02-05 08:30:23.000 036 33862.11 316.04 17122.55 88888.00 2020-02-05 08:30:24.000 036 33862.09 316.02 17122.52 88888.00 2020-02-05 08:30:25.000 036 33862.09 316.01 17122.50 37946.41 2020-02-05 08:30:26.000 036 33862.10 316.06 17122.48 88888.00 2020-02-05 08:30:27.000 036 33862.09 316.06 17122.47 88888.00 2020-02-05 08:30:28.000 036 33862.08 316.05 17122.48 88888.00 2020-02-05 08:30:29.000 036 33862.11 316.09 17122.52 88888.00 2020-02-05 08:30:30.000 036 33862.13 316.11 17122.49 37946.34 2020-02-05 08:30:31.000 036 33862.14 316.04 17122.50 88888.00 2020-02-05 08:30:32.000 036 33862.14 316.03 17122.50 88888.00 2020-02-05 08:30:33.000 036 33862.14 316.05 17122.56 88888.00 2020-02-05 08:30:34.000 036 33862.16 316.06 17122.55 88888.00 2020-02-05 08:30:35.000 036 33862.13 316.05 17122.54 37946.46 2020-02-05 08:30:36.000 036 33862.13 316.02 17122.52 88888.00 2020-02-05 08:30:37.000 036 33862.14 316.04 17122.52 88888.00 2020-02-05 08:30:38.000 036 33862.12 316.05 17122.54 88888.00 2020-02-05 08:30:39.000 036 33862.11 316.03 17122.53 88888.00 2020-02-05 08:30:40.000 036 33862.12 316.03 17122.47 37946.49 2020-02-05 08:30:41.000 036 33862.14 316.08 17122.48 88888.00 2020-02-05 08:30:42.000 036 33862.20 316.08 17122.48 88888.00 2020-02-05 08:30:43.000 036 33862.19 316.08 17122.51 88888.00 2020-02-05 08:30:44.000 036 33862.20 316.10 17122.48 88888.00 2020-02-05 08:30:45.000 036 33862.23 316.11 17122.46 37946.42 2020-02-05 08:30:46.000 036 33862.21 316.08 17122.47 88888.00 2020-02-05 08:30:47.000 036 33862.24 316.09 17122.51 88888.00 2020-02-05 08:30:48.000 036 33862.26 316.09 17122.51 88888.00 2020-02-05 08:30:49.000 036 33862.25 316.08 17122.49 88888.00 2020-02-05 08:30:50.000 036 33862.27 316.08 17122.51 37946.50 2020-02-05 08:30:51.000 036 33862.27 316.09 17122.49 88888.00 2020-02-05 08:30:52.000 036 33862.26 316.12 17122.50 88888.00 2020-02-05 08:30:53.000 036 33862.27 316.12 17122.47 88888.00 2020-02-05 08:30:54.000 036 33862.27 316.11 17122.46 88888.00 2020-02-05 08:30:55.000 036 33862.31 316.14 17122.46 37946.51 2020-02-05 08:30:56.000 036 33862.29 316.15 17122.44 88888.00 2020-02-05 08:30:57.000 036 33862.28 316.16 17122.44 88888.00 2020-02-05 08:30:58.000 036 33862.31 316.15 17122.42 88888.00 2020-02-05 08:30:59.000 036 33862.30 316.14 17122.42 88888.00 2020-02-05 08:31:00.000 036 33862.28 316.14 17122.42 37946.48 2020-02-05 08:31:01.000 036 33862.29 316.18 17122.38 88888.00 2020-02-05 08:31:02.000 036 33862.31 316.21 17122.38 88888.00 2020-02-05 08:31:03.000 036 33862.33 316.27 17122.40 88888.00 2020-02-05 08:31:04.000 036 33862.30 316.25 17122.38 88888.00 2020-02-05 08:31:05.000 036 33862.32 316.22 17122.37 37946.54 2020-02-05 08:31:06.000 036 33862.32 316.20 17122.36 88888.00 2020-02-05 08:31:07.000 036 33862.30 316.20 17122.38 88888.00 2020-02-05 08:31:08.000 036 33862.33 316.18 17122.37 88888.00 2020-02-05 08:31:09.000 036 33862.33 316.19 17122.36 88888.00 2020-02-05 08:31:10.000 036 33862.30 316.20 17122.38 37946.53 2020-02-05 08:31:11.000 036 33862.31 316.22 17122.39 88888.00 2020-02-05 08:31:12.000 036 33862.34 316.22 17122.40 88888.00 2020-02-05 08:31:13.000 036 33862.33 316.19 17122.41 88888.00 2020-02-05 08:31:14.000 036 33862.35 316.23 17122.41 88888.00 2020-02-05 08:31:15.000 036 33862.33 316.21 17122.41 37946.48 2020-02-05 08:31:16.000 036 33862.33 316.25 17122.39 88888.00 2020-02-05 08:31:17.000 036 33862.32 316.25 17122.38 88888.00 2020-02-05 08:31:18.000 036 33862.30 316.27 17122.45 88888.00 2020-02-05 08:31:19.000 036 33862.33 316.28 17122.47 88888.00 2020-02-05 08:31:20.000 036 33862.38 316.27 17122.48 37946.51 2020-02-05 08:31:21.000 036 33862.37 316.24 17122.44 88888.00 2020-02-05 08:31:22.000 036 33862.38 316.23 17122.45 88888.00 2020-02-05 08:31:23.000 036 33862.39 316.23 17122.45 88888.00 2020-02-05 08:31:24.000 036 33862.38 316.22 17122.48 88888.00 2020-02-05 08:31:25.000 036 33862.35 316.22 17122.49 37946.62 2020-02-05 08:31:26.000 036 33862.36 316.23 17122.43 88888.00 2020-02-05 08:31:27.000 036 33862.42 316.26 17122.48 88888.00 2020-02-05 08:31:28.000 036 33862.40 316.28 17122.43 88888.00 2020-02-05 08:31:29.000 036 33862.38 316.26 17122.43 88888.00 2020-02-05 08:31:30.000 036 33862.38 316.29 17122.41 37946.64 2020-02-05 08:31:31.000 036 33862.35 316.35 17122.43 88888.00 2020-02-05 08:31:32.000 036 33862.35 316.33 17122.44 88888.00 2020-02-05 08:31:33.000 036 33862.37 316.31 17122.46 88888.00 2020-02-05 08:31:34.000 036 33862.36 316.29 17122.46 88888.00 2020-02-05 08:31:35.000 036 33862.36 316.27 17122.44 37946.67 2020-02-05 08:31:36.000 036 33862.42 316.34 17122.44 88888.00 2020-02-05 08:31:37.000 036 33862.42 316.31 17122.43 88888.00 2020-02-05 08:31:38.000 036 33862.43 316.26 17122.40 88888.00 2020-02-05 08:31:39.000 036 33862.43 316.29 17122.42 88888.00 2020-02-05 08:31:40.000 036 33862.39 316.26 17122.42 37946.69 2020-02-05 08:31:41.000 036 33862.39 316.25 17122.42 88888.00 2020-02-05 08:31:42.000 036 33862.38 316.25 17122.42 88888.00 2020-02-05 08:31:43.000 036 33862.40 316.27 17122.43 88888.00 2020-02-05 08:31:44.000 036 33862.42 316.29 17122.42 88888.00 2020-02-05 08:31:45.000 036 33862.43 316.28 17122.39 37946.55 2020-02-05 08:31:46.000 036 33862.41 316.30 17122.37 88888.00 2020-02-05 08:31:47.000 036 33862.38 316.32 17122.38 88888.00 2020-02-05 08:31:48.000 036 33862.39 316.31 17122.38 88888.00 2020-02-05 08:31:49.000 036 33862.44 316.32 17122.38 88888.00 2020-02-05 08:31:50.000 036 33862.45 316.36 17122.40 37946.62 2020-02-05 08:31:51.000 036 33862.43 316.32 17122.44 88888.00 2020-02-05 08:31:52.000 036 33862.42 316.30 17122.41 88888.00 2020-02-05 08:31:53.000 036 33862.40 316.31 17122.39 88888.00 2020-02-05 08:31:54.000 036 33862.39 316.34 17122.43 88888.00 2020-02-05 08:31:55.000 036 33862.40 316.38 17122.40 37946.54 2020-02-05 08:31:56.000 036 33862.42 316.34 17122.36 88888.00 2020-02-05 08:31:57.000 036 33862.41 316.35 17122.40 88888.00 2020-02-05 08:31:58.000 036 33862.39 316.40 17122.39 88888.00 2020-02-05 08:31:59.000 036 33862.38 316.44 17122.38 88888.00 2020-02-05 08:32:00.000 036 33862.40 316.44 17122.41 37946.61 2020-02-05 08:32:01.000 036 33862.40 316.45 17122.39 88888.00 2020-02-05 08:32:02.000 036 33862.40 316.45 17122.37 88888.00 2020-02-05 08:32:03.000 036 33862.42 316.46 17122.40 88888.00 2020-02-05 08:32:04.000 036 33862.45 316.42 17122.40 88888.00 2020-02-05 08:32:05.000 036 33862.46 316.40 17122.39 37946.61 2020-02-05 08:32:06.000 036 33862.46 316.43 17122.34 88888.00 2020-02-05 08:32:07.000 036 33862.43 316.47 17122.34 88888.00 2020-02-05 08:32:08.000 036 33862.44 316.48 17122.33 88888.00 2020-02-05 08:32:09.000 036 33862.41 316.48 17122.37 88888.00 2020-02-05 08:32:10.000 036 33862.41 316.51 17122.36 37946.63 2020-02-05 08:32:11.000 036 33862.39 316.50 17122.38 88888.00 2020-02-05 08:32:12.000 036 33862.39 316.46 17122.38 88888.00 2020-02-05 08:32:13.000 036 33862.42 316.46 17122.45 88888.00 2020-02-05 08:32:14.000 036 33862.43 316.46 17122.42 88888.00 2020-02-05 08:32:15.000 036 33862.43 316.51 17122.35 37946.65 2020-02-05 08:32:16.000 036 33862.43 316.50 17122.37 88888.00 2020-02-05 08:32:17.000 036 33862.43 316.45 17122.38 88888.00 2020-02-05 08:32:18.000 036 33862.44 316.44 17122.38 88888.00 2020-02-05 08:32:19.000 036 33862.43 316.45 17122.40 88888.00 2020-02-05 08:32:20.000 036 33862.43 316.42 17122.38 37946.74 2020-02-05 08:32:21.000 036 33862.45 316.39 17122.34 88888.00 2020-02-05 08:32:22.000 036 33862.45 316.41 17122.36 88888.00 2020-02-05 08:32:23.000 036 33862.43 316.39 17122.39 88888.00 2020-02-05 08:32:24.000 036 33862.43 316.42 17122.41 88888.00 2020-02-05 08:32:25.000 036 33862.44 316.46 17122.35 37946.69 2020-02-05 08:32:26.000 036 33862.42 316.42 17122.33 88888.00 2020-02-05 08:32:27.000 036 33862.44 316.44 17122.36 88888.00 2020-02-05 08:32:28.000 036 33862.48 316.42 17122.35 88888.00 2020-02-05 08:32:29.000 036 33862.50 316.49 17122.33 88888.00 2020-02-05 08:32:30.000 036 33862.47 316.47 17122.32 37946.65 2020-02-05 08:32:31.000 036 33862.47 316.46 17122.33 88888.00 2020-02-05 08:32:32.000 036 33862.47 316.46 17122.33 88888.00 2020-02-05 08:32:33.000 036 33862.48 316.48 17122.34 88888.00 2020-02-05 08:32:34.000 036 33862.50 316.49 17122.35 88888.00 2020-02-05 08:32:35.000 036 33862.49 316.49 17122.34 37946.72 2020-02-05 08:32:36.000 036 33862.48 316.49 17122.30 88888.00 2020-02-05 08:32:37.000 036 33862.51 316.46 17122.30 88888.00 2020-02-05 08:32:38.000 036 33862.55 316.46 17122.33 88888.00 2020-02-05 08:32:39.000 036 33862.56 316.47 17122.32 88888.00 2020-02-05 08:32:40.000 036 33862.51 316.49 17122.31 37946.63 2020-02-05 08:32:41.000 036 33862.53 316.51 17122.36 88888.00 2020-02-05 08:32:42.000 036 33862.48 316.51 17122.37 88888.00 2020-02-05 08:32:43.000 036 33862.49 316.52 17122.36 88888.00 2020-02-05 08:32:44.000 036 33862.54 316.49 17122.31 88888.00 2020-02-05 08:32:45.000 036 33862.53 316.49 17122.30 37946.72 2020-02-05 08:32:46.000 036 33862.52 316.54 17122.33 88888.00 2020-02-05 08:32:47.000 036 33862.54 316.53 17122.27 88888.00 2020-02-05 08:32:48.000 036 33862.53 316.53 17122.28 88888.00 2020-02-05 08:32:49.000 036 33862.53 316.54 17122.29 88888.00 2020-02-05 08:32:50.000 036 33862.51 316.53 17122.28 37946.77 2020-02-05 08:32:51.000 036 33862.52 316.53 17122.30 88888.00 2020-02-05 08:32:52.000 036 33862.55 316.53 17122.32 88888.00 2020-02-05 08:32:53.000 036 33862.56 316.54 17122.32 88888.00 2020-02-05 08:32:54.000 036 33862.56 316.56 17122.29 88888.00 2020-02-05 08:32:55.000 036 33862.59 316.57 17122.31 37946.80 2020-02-05 08:32:56.000 036 33862.58 316.60 17122.31 88888.00 2020-02-05 08:32:57.000 036 33862.58 316.56 17122.33 88888.00 2020-02-05 08:32:58.000 036 33862.59 316.58 17122.33 88888.00 2020-02-05 08:32:59.000 036 33862.58 316.58 17122.35 88888.00 2020-02-05 08:33:00.000 036 33862.57 316.58 17122.33 37946.86 2020-02-05 08:33:01.000 036 33862.61 316.59 17122.31 88888.00 2020-02-05 08:33:02.000 036 33862.60 316.60 17122.33 88888.00 2020-02-05 08:33:03.000 036 33862.61 316.59 17122.31 88888.00 2020-02-05 08:33:04.000 036 33862.65 316.56 17122.30 88888.00 2020-02-05 08:33:05.000 036 33862.66 316.56 17122.33 37946.83 2020-02-05 08:33:06.000 036 33862.66 316.49 17122.32 88888.00 2020-02-05 08:33:07.000 036 33862.65 316.57 17122.32 88888.00 2020-02-05 08:33:08.000 036 33862.70 316.62 17122.33 88888.00 2020-02-05 08:33:09.000 036 33862.71 316.62 17122.31 88888.00 2020-02-05 08:33:10.000 036 33862.69 316.61 17122.28 37946.77 2020-02-05 08:33:11.000 036 33862.69 316.57 17122.28 88888.00 2020-02-05 08:33:12.000 036 33862.65 316.60 17122.27 88888.00 2020-02-05 08:33:13.000 036 33862.71 316.60 17122.28 88888.00 2020-02-05 08:33:14.000 036 33862.71 316.61 17122.28 88888.00 2020-02-05 08:33:15.000 036 33862.73 316.65 17122.30 37946.86 2020-02-05 08:33:16.000 036 33862.76 316.59 17122.29 88888.00 2020-02-05 08:33:17.000 036 33862.74 316.62 17122.28 88888.00 2020-02-05 08:33:18.000 036 33862.74 316.61 17122.26 88888.00 2020-02-05 08:33:19.000 036 33862.77 316.63 17122.25 88888.00 2020-02-05 08:33:20.000 036 33862.77 316.61 17122.22 37946.88 2020-02-05 08:33:21.000 036 33862.77 316.63 17122.25 88888.00 2020-02-05 08:33:22.000 036 33862.79 316.64 17122.24 88888.00 2020-02-05 08:33:23.000 036 33862.80 316.60 17122.24 88888.00 2020-02-05 08:33:24.000 036 33862.81 316.59 17122.28 88888.00 2020-02-05 08:33:25.000 036 33862.79 316.59 17122.30 37946.96 2020-02-05 08:33:26.000 036 33862.77 316.56 17122.30 88888.00 2020-02-05 08:33:27.000 036 33862.81 316.54 17122.29 88888.00 2020-02-05 08:33:28.000 036 33862.79 316.56 17122.25 88888.00 2020-02-05 08:33:29.000 036 33862.79 316.56 17122.23 88888.00 2020-02-05 08:33:30.000 036 33862.80 316.56 17122.26 37946.93 2020-02-05 08:33:31.000 036 33862.81 316.55 17122.28 88888.00 2020-02-05 08:33:32.000 036 33862.83 316.55 17122.25 88888.00 2020-02-05 08:33:33.000 036 33862.86 316.57 17122.26 88888.00 2020-02-05 08:33:34.000 036 33862.86 316.55 17122.25 88888.00 2020-02-05 08:33:35.000 036 33862.85 316.51 17122.25 37946.89 2020-02-05 08:33:36.000 036 33862.85 316.48 17122.24 88888.00 2020-02-05 08:33:37.000 036 33862.88 316.50 17122.20 88888.00 2020-02-05 08:33:38.000 036 33862.88 316.54 17122.21 88888.00 2020-02-05 08:33:39.000 036 33862.86 316.55 17122.20 88888.00 2020-02-05 08:33:40.000 036 33862.87 316.56 17122.21 37947.02 2020-02-05 08:33:41.000 036 33862.86 316.54 17122.20 88888.00 2020-02-05 08:33:42.000 036 33862.89 316.53 17122.22 88888.00 2020-02-05 08:33:43.000 036 33862.89 316.58 17122.21 88888.00 2020-02-05 08:33:44.000 036 33862.86 316.59 17122.17 88888.00 2020-02-05 08:33:45.000 036 33862.88 316.62 17122.20 37946.99 2020-02-05 08:33:46.000 036 33862.90 316.64 17122.22 88888.00 2020-02-05 08:33:47.000 036 33862.89 316.61 17122.21 88888.00 2020-02-05 08:33:48.000 036 33862.92 316.62 17122.21 88888.00 2020-02-05 08:33:49.000 036 33862.94 316.60 17122.23 88888.00 2020-02-05 08:33:50.000 036 33862.88 316.60 17122.20 37946.91 2020-02-05 08:33:51.000 036 33862.86 316.62 17122.18 88888.00 2020-02-05 08:33:52.000 036 33862.85 316.61 17122.15 88888.00 2020-02-05 08:33:53.000 036 33862.83 316.62 17122.21 88888.00 2020-02-05 08:33:54.000 036 33862.86 316.64 17122.16 88888.00 2020-02-05 08:33:55.000 036 33862.90 316.66 17122.16 37947.02 2020-02-05 08:33:56.000 036 33862.88 316.64 17122.19 88888.00 2020-02-05 08:33:57.000 036 33862.83 316.64 17122.19 88888.00 2020-02-05 08:33:58.000 036 33862.87 316.67 17122.17 88888.00 2020-02-05 08:33:59.000 036 33862.89 316.62 17122.17 88888.00 2020-02-05 08:34:00.000 036 33862.88 316.62 17122.21 37946.99 2020-02-05 08:34:01.000 036 33862.87 316.65 17122.18 88888.00 2020-02-05 08:34:02.000 036 33862.86 316.61 17122.17 88888.00 2020-02-05 08:34:03.000 036 33862.88 316.65 17122.18 88888.00 2020-02-05 08:34:04.000 036 33862.88 316.63 17122.15 88888.00 2020-02-05 08:34:05.000 036 33862.89 316.61 17122.20 37946.96 2020-02-05 08:34:06.000 036 33862.88 316.63 17122.19 88888.00 2020-02-05 08:34:07.000 036 33862.87 316.63 17122.17 88888.00 2020-02-05 08:34:08.000 036 33862.87 316.61 17122.15 88888.00 2020-02-05 08:34:09.000 036 33862.86 316.59 17122.17 88888.00 2020-02-05 08:34:10.000 036 33862.88 316.61 17122.18 37946.97 2020-02-05 08:34:11.000 036 33862.87 316.62 17122.18 88888.00 2020-02-05 08:34:12.000 036 33862.84 316.61 17122.19 88888.00 2020-02-05 08:34:13.000 036 33862.84 316.60 17122.18 88888.00 2020-02-05 08:34:14.000 036 33862.83 316.58 17122.21 88888.00 2020-02-05 08:34:15.000 036 33862.87 316.62 17122.21 37946.95 2020-02-05 08:34:16.000 036 33862.93 316.66 17122.19 88888.00 2020-02-05 08:34:17.000 036 33862.91 316.64 17122.17 88888.00 2020-02-05 08:34:18.000 036 33862.90 316.65 17122.18 88888.00 2020-02-05 08:34:19.000 036 33862.88 316.67 17122.18 88888.00 2020-02-05 08:34:20.000 036 33862.87 316.64 17122.16 37946.95 2020-02-05 08:34:21.000 036 33862.88 316.67 17122.14 88888.00 2020-02-05 08:34:22.000 036 33862.86 316.68 17122.12 88888.00 2020-02-05 08:34:23.000 036 33862.87 316.66 17122.11 88888.00 2020-02-05 08:34:24.000 036 33862.88 316.64 17122.11 88888.00 2020-02-05 08:34:25.000 036 33862.88 316.64 17122.15 37946.99 2020-02-05 08:34:26.000 036 33862.87 316.66 17122.16 88888.00 2020-02-05 08:34:27.000 036 33862.89 316.69 17122.16 88888.00 2020-02-05 08:34:28.000 036 33862.90 316.70 17122.13 88888.00 2020-02-05 08:34:29.000 036 33862.94 316.67 17122.18 88888.00 2020-02-05 08:34:30.000 036 33862.89 316.67 17122.18 37946.99 2020-02-05 08:34:31.000 036 33862.88 316.70 17122.17 88888.00 2020-02-05 08:34:32.000 036 33862.90 316.66 17122.16 88888.00 2020-02-05 08:34:33.000 036 33862.92 316.66 17122.17 88888.00 2020-02-05 08:34:34.000 036 33862.90 316.65 17122.16 88888.00 2020-02-05 08:34:35.000 036 33862.88 316.66 17122.18 37947.01 2020-02-05 08:34:36.000 036 33862.96 316.70 17122.19 88888.00 2020-02-05 08:34:37.000 036 33862.95 316.70 17122.18 88888.00 2020-02-05 08:34:38.000 036 33862.96 316.73 17122.22 88888.00 2020-02-05 08:34:39.000 036 33862.97 316.76 17122.25 88888.00 2020-02-05 08:34:40.000 036 33862.99 316.73 17122.20 37946.97 2020-02-05 08:34:41.000 036 33863.01 316.73 17122.21 88888.00 2020-02-05 08:34:42.000 036 33863.01 316.74 17122.23 88888.00 2020-02-05 08:34:43.000 036 33863.05 316.74 17122.19 88888.00 2020-02-05 08:34:44.000 036 33863.07 316.72 17122.20 88888.00 2020-02-05 08:34:45.000 036 33863.04 316.71 17122.21 37947.06 2020-02-05 08:34:46.000 036 33863.02 316.70 17122.21 88888.00 2020-02-05 08:34:47.000 036 33863.03 316.69 17122.16 88888.00 2020-02-05 08:34:48.000 036 33862.99 316.68 17122.18 88888.00 2020-02-05 08:34:49.000 036 33862.99 316.69 17122.20 88888.00 2020-02-05 08:34:50.000 036 33863.01 316.67 17122.22 37946.99 2020-02-05 08:34:51.000 036 33863.01 316.63 17122.21 88888.00 2020-02-05 08:34:52.000 036 33863.04 316.67 17122.22 88888.00 2020-02-05 08:34:53.000 036 33863.05 316.65 17122.20 88888.00 2020-02-05 08:34:54.000 036 33863.03 316.62 17122.22 88888.00 2020-02-05 08:34:55.000 036 33863.03 316.63 17122.20 37947.13 2020-02-05 08:34:56.000 036 33863.08 316.62 17122.17 88888.00 2020-02-05 08:34:57.000 036 33863.11 316.64 17122.21 88888.00 2020-02-05 08:34:58.000 036 33863.14 316.62 17122.20 88888.00 2020-02-05 08:34:59.000 036 33863.12 316.62 17122.17 88888.00 2020-02-05 08:35:00.000 036 33863.12 316.62 17122.14 37947.11 2020-02-05 08:35:01.000 036 33863.13 316.61 17122.12 88888.00 2020-02-05 08:35:02.000 036 33863.15 316.62 17122.12 88888.00 2020-02-05 08:35:03.000 036 33863.17 316.61 17122.13 88888.00 2020-02-05 08:35:04.000 036 33863.18 316.61 17122.13 88888.00 2020-02-05 08:35:05.000 036 33863.19 316.59 17122.13 37947.09 2020-02-05 08:35:06.000 036 33863.23 316.62 17122.10 88888.00 2020-02-05 08:35:07.000 036 33863.20 316.59 17122.09 88888.00 2020-02-05 08:35:08.000 036 33863.19 316.63 17122.11 88888.00 2020-02-05 08:35:09.000 036 33863.22 316.65 17122.08 88888.00 2020-02-05 08:35:10.000 036 33863.20 316.63 17122.08 37947.13 2020-02-05 08:35:11.000 036 33863.21 316.63 17122.13 88888.00 2020-02-05 08:35:12.000 036 33863.22 316.63 17122.16 88888.00 2020-02-05 08:35:13.000 036 33863.26 316.63 17122.11 88888.00 2020-02-05 08:35:14.000 036 33863.28 316.63 17122.10 88888.00 2020-02-05 08:35:15.000 036 33863.29 316.65 17122.13 37947.28 2020-02-05 08:35:16.000 036 33863.26 316.58 17122.11 88888.00 2020-02-05 08:35:17.000 036 33863.25 316.58 17122.10 88888.00 2020-02-05 08:35:18.000 036 33863.25 316.58 17122.04 88888.00 2020-02-05 08:35:19.000 036 33863.28 316.62 17122.07 88888.00 2020-02-05 08:35:20.000 036 33863.27 316.61 17122.09 37947.28 2020-02-05 08:35:21.000 036 33863.27 316.55 17122.11 88888.00 2020-02-05 08:35:22.000 036 33863.26 316.53 17122.09 88888.00 2020-02-05 08:35:23.000 036 33863.31 316.56 17122.11 88888.00 2020-02-05 08:35:24.000 036 33863.31 316.58 17122.09 88888.00 2020-02-05 08:35:25.000 036 33863.34 316.58 17122.13 37947.38 2020-02-05 08:35:26.000 036 33863.34 316.57 17122.12 88888.00 2020-02-05 08:35:27.000 036 33863.34 316.58 17122.14 88888.00 2020-02-05 08:35:28.000 036 33863.33 316.60 17122.17 88888.00 2020-02-05 08:35:29.000 036 33863.37 316.57 17122.15 88888.00 2020-02-05 08:35:30.000 036 33863.36 316.58 17122.12 37947.28 2020-02-05 08:35:31.000 036 33863.38 316.57 17122.14 88888.00 2020-02-05 08:35:32.000 036 33863.38 316.55 17122.15 88888.00 2020-02-05 08:35:33.000 036 33863.41 316.55 17122.15 88888.00 2020-02-05 08:35:34.000 036 33863.42 316.59 17122.17 88888.00 2020-02-05 08:35:35.000 036 33863.42 316.59 17122.15 37947.36 2020-02-05 08:35:36.000 036 33863.41 316.56 17122.17 88888.00 2020-02-05 08:35:37.000 036 33863.42 316.54 17122.20 88888.00 2020-02-05 08:35:38.000 036 33863.45 316.54 17122.18 88888.00 2020-02-05 08:35:39.000 036 33863.46 316.53 17122.17 88888.00 2020-02-05 08:35:40.000 036 33863.48 316.54 17122.14 37947.38 2020-02-05 08:35:41.000 036 33863.46 316.54 17122.11 88888.00 2020-02-05 08:35:42.000 036 33863.49 316.53 17122.14 88888.00 2020-02-05 08:35:43.000 036 33863.49 316.51 17122.15 88888.00 2020-02-05 08:35:44.000 036 33863.49 316.52 17122.18 88888.00 2020-02-05 08:35:45.000 036 33863.47 316.50 17122.22 37947.46 2020-02-05 08:35:46.000 036 33863.45 316.48 17122.20 88888.00 2020-02-05 08:35:47.000 036 33863.48 316.46 17122.20 88888.00 2020-02-05 08:35:48.000 036 33863.50 316.44 17122.19 88888.00 2020-02-05 08:35:49.000 036 33863.48 316.44 17122.18 88888.00 2020-02-05 08:35:50.000 036 33863.48 316.48 17122.18 37947.39 2020-02-05 08:35:51.000 036 33863.50 316.50 17122.18 88888.00 2020-02-05 08:35:52.000 036 33863.45 316.51 17122.16 88888.00 2020-02-05 08:35:53.000 036 33863.45 316.55 17122.15 88888.00 2020-02-05 08:35:54.000 036 33863.48 316.56 17122.18 88888.00 2020-02-05 08:35:55.000 036 33863.47 316.57 17122.19 37947.49 2020-02-05 08:35:56.000 036 33863.45 316.58 17122.22 88888.00 2020-02-05 08:35:57.000 036 33863.45 316.62 17122.23 88888.00 2020-02-05 08:35:58.000 036 33863.37 316.59 17122.22 88888.00 2020-02-05 08:35:59.000 036 33863.40 316.60 17122.25 88888.00 2020-02-05 08:36:00.000 036 33863.41 316.60 17122.21 37947.48 2020-02-05 08:36:01.000 036 33863.44 316.65 17122.19 88888.00 2020-02-05 08:36:02.000 036 33863.45 316.65 17122.18 88888.00 2020-02-05 08:36:03.000 036 33863.46 316.67 17122.16 88888.00 2020-02-05 08:36:04.000 036 33863.48 316.61 17122.19 88888.00 2020-02-05 08:36:05.000 036 33863.49 316.59 17122.18 37947.49 2020-02-05 08:36:06.000 036 33863.46 316.56 17122.19 88888.00 2020-02-05 08:36:07.000 036 33863.47 316.56 17122.21 88888.00 2020-02-05 08:36:08.000 036 33863.49 316.61 17122.20 88888.00 2020-02-05 08:36:09.000 036 33863.51 316.62 17122.16 88888.00 2020-02-05 08:36:10.000 036 33863.48 316.60 17122.17 37947.41 2020-02-05 08:36:11.000 036 33863.46 316.60 17122.18 88888.00 2020-02-05 08:36:12.000 036 33863.51 316.60 17122.21 88888.00 2020-02-05 08:36:13.000 036 33863.51 316.60 17122.23 88888.00 2020-02-05 08:36:14.000 036 33863.49 316.61 17122.22 88888.00 2020-02-05 08:36:15.000 036 33863.54 316.63 17122.21 37947.51 2020-02-05 08:36:16.000 036 33863.57 316.62 17122.19 88888.00 2020-02-05 08:36:17.000 036 33863.51 316.62 17122.16 88888.00 2020-02-05 08:36:18.000 036 33863.50 316.63 17122.16 88888.00 2020-02-05 08:36:19.000 036 33863.52 316.62 17122.18 88888.00 2020-02-05 08:36:20.000 036 33863.54 316.66 17122.18 37947.48 2020-02-05 08:36:21.000 036 33863.52 316.62 17122.18 88888.00 2020-02-05 08:36:22.000 036 33863.51 316.57 17122.14 88888.00 2020-02-05 08:36:23.000 036 33863.53 316.59 17122.18 88888.00 2020-02-05 08:36:24.000 036 33863.54 316.62 17122.18 88888.00 2020-02-05 08:36:25.000 036 33863.53 316.61 17122.17 37947.55 2020-02-05 08:36:26.000 036 33863.54 316.62 17122.15 88888.00 2020-02-05 08:36:27.000 036 33863.55 316.61 17122.16 88888.00 2020-02-05 08:36:28.000 036 33863.51 316.61 17122.18 88888.00 2020-02-05 08:36:29.000 036 33863.48 316.58 17122.21 88888.00 2020-02-05 08:36:30.000 036 33863.46 316.58 17122.19 37947.40 2020-02-05 08:36:31.000 036 33863.49 316.59 17122.15 88888.00 2020-02-05 08:36:32.000 036 33863.46 316.59 17122.16 88888.00 2020-02-05 08:36:33.000 036 33863.45 316.60 17122.15 88888.00 2020-02-05 08:36:34.000 036 33863.45 316.65 17122.19 88888.00 2020-02-05 08:36:35.000 036 33863.44 316.67 17122.21 37947.45 2020-02-05 08:36:36.000 036 33863.46 316.67 17122.17 88888.00 2020-02-05 08:36:37.000 036 33863.48 316.70 17122.16 88888.00 2020-02-05 08:36:38.000 036 33863.50 316.69 17122.20 88888.00 2020-02-05 08:36:39.000 036 33863.53 316.67 17122.23 88888.00 2020-02-05 08:36:40.000 036 33863.52 316.70 17122.20 37947.47 2020-02-05 08:36:41.000 036 33863.51 316.71 17122.17 88888.00 2020-02-05 08:36:42.000 036 33863.46 316.70 17122.14 88888.00 2020-02-05 08:36:43.000 036 33863.48 316.70 17122.16 88888.00 2020-02-05 08:36:44.000 036 33863.48 316.70 17122.15 88888.00 2020-02-05 08:36:45.000 036 33863.50 316.70 17122.12 37947.41 2020-02-05 08:36:46.000 036 33863.53 316.70 17122.12 88888.00 2020-02-05 08:36:47.000 036 33863.57 316.71 17122.14 88888.00 2020-02-05 08:36:48.000 036 33863.59 316.70 17122.15 88888.00 2020-02-05 08:36:49.000 036 33863.59 316.68 17122.17 88888.00 2020-02-05 08:36:50.000 036 33863.57 316.64 17122.16 37947.53 2020-02-05 08:36:51.000 036 33863.60 316.65 17122.13 88888.00 2020-02-05 08:36:52.000 036 33863.60 316.67 17122.14 88888.00 2020-02-05 08:36:53.000 036 33863.63 316.67 17122.14 88888.00 2020-02-05 08:36:54.000 036 33863.63 316.68 17122.15 88888.00 2020-02-05 08:36:55.000 036 33863.59 316.65 17122.15 37947.59 2020-02-05 08:36:56.000 036 33863.58 316.68 17122.14 88888.00 2020-02-05 08:36:57.000 036 33863.57 316.71 17122.09 88888.00 2020-02-05 08:36:58.000 036 33863.57 316.74 17122.09 88888.00 2020-02-05 08:36:59.000 036 33863.56 316.74 17122.12 88888.00 2020-02-05 08:37:00.000 036 33863.57 316.74 17122.10 37947.58 2020-02-05 08:37:01.000 036 33863.60 316.74 17122.10 88888.00 2020-02-05 08:37:02.000 036 33863.59 316.76 17122.14 88888.00 2020-02-05 08:37:03.000 036 33863.59 316.72 17122.13 88888.00 2020-02-05 08:37:04.000 036 33863.57 316.77 17122.13 88888.00 2020-02-05 08:37:05.000 036 33863.56 316.82 17122.13 37947.52 2020-02-05 08:37:06.000 036 33863.56 316.84 17122.12 88888.00 2020-02-05 08:37:07.000 036 33863.56 316.87 17122.13 88888.00 2020-02-05 08:37:08.000 036 33863.56 316.88 17122.15 88888.00 2020-02-05 08:37:09.000 036 33863.58 316.87 17122.16 88888.00 2020-02-05 08:37:10.000 036 33863.59 316.89 17122.13 37947.45 2020-02-05 08:37:11.000 036 33863.59 316.92 17122.14 88888.00 2020-02-05 08:37:12.000 036 33863.56 316.88 17122.12 88888.00 2020-02-05 08:37:13.000 036 33863.55 316.89 17122.11 88888.00 2020-02-05 08:37:14.000 036 33863.62 316.90 17122.14 88888.00 2020-02-05 08:37:15.000 036 33863.61 316.88 17122.15 37947.53 2020-02-05 08:37:16.000 036 33863.63 316.86 17122.16 88888.00 2020-02-05 08:37:17.000 036 33863.63 316.93 17122.13 88888.00 2020-02-05 08:37:18.000 036 33863.63 316.95 17122.11 88888.00 2020-02-05 08:37:19.000 036 33863.63 316.93 17122.11 88888.00 2020-02-05 08:37:20.000 036 33863.64 316.88 17122.09 37947.55 2020-02-05 08:37:21.000 036 33863.67 316.88 17122.12 88888.00 2020-02-05 08:37:22.000 036 33863.68 316.89 17122.14 88888.00 2020-02-05 08:37:23.000 036 33863.69 316.89 17122.14 88888.00 2020-02-05 08:37:24.000 036 33863.69 316.92 17122.09 88888.00 2020-02-05 08:37:25.000 036 33863.69 316.93 17122.08 37947.60 2020-02-05 08:37:26.000 036 33863.68 316.90 17122.06 88888.00 2020-02-05 08:37:27.000 036 33863.69 316.89 17122.05 88888.00 2020-02-05 08:37:28.000 036 33863.67 316.94 17122.05 88888.00 2020-02-05 08:37:29.000 036 33863.70 316.93 17122.06 88888.00 2020-02-05 08:37:30.000 036 33863.69 316.91 17122.05 37947.62 2020-02-05 08:37:31.000 036 33863.66 316.94 17122.05 88888.00 2020-02-05 08:37:32.000 036 33863.67 316.97 17122.07 88888.00 2020-02-05 08:37:33.000 036 33863.66 316.98 17122.07 88888.00 2020-02-05 08:37:34.000 036 33863.66 317.01 17122.10 88888.00 2020-02-05 08:37:35.000 036 33863.68 316.95 17122.09 37947.62 2020-02-05 08:37:36.000 036 33863.68 316.91 17122.05 88888.00 2020-02-05 08:37:37.000 036 33863.67 316.95 17122.05 88888.00 2020-02-05 08:37:38.000 036 33863.65 316.94 17122.05 88888.00 2020-02-05 08:37:39.000 036 33863.64 316.98 17122.04 88888.00 2020-02-05 08:37:40.000 036 33863.63 316.98 17122.06 37947.53 2020-02-05 08:37:41.000 036 33863.64 317.00 17122.07 88888.00 2020-02-05 08:37:42.000 036 33863.61 317.00 17122.04 88888.00 2020-02-05 08:37:43.000 036 33863.61 317.01 17122.08 88888.00 2020-02-05 08:37:44.000 036 33863.63 317.05 17122.06 88888.00 2020-02-05 08:37:45.000 036 33863.62 317.10 17122.03 37947.51 2020-02-05 08:37:46.000 036 33863.62 317.08 17122.07 88888.00 2020-02-05 08:37:47.000 036 33863.59 317.04 17122.06 88888.00 2020-02-05 08:37:48.000 036 33863.62 317.05 17122.09 88888.00 2020-02-05 08:37:49.000 036 33863.59 317.06 17122.09 88888.00 2020-02-05 08:37:50.000 036 33863.59 317.11 17122.08 37947.55 2020-02-05 08:37:51.000 036 33863.60 317.14 17122.09 88888.00 2020-02-05 08:37:52.000 036 33863.61 317.13 17122.10 88888.00 2020-02-05 08:37:53.000 036 33863.58 317.08 17122.08 88888.00 2020-02-05 08:37:54.000 036 33863.59 317.05 17122.07 88888.00 2020-02-05 08:37:55.000 036 33863.60 317.07 17122.10 37947.57 2020-02-05 08:37:56.000 036 33863.60 317.07 17122.09 88888.00 2020-02-05 08:37:57.000 036 33863.61 317.06 17122.10 88888.00 2020-02-05 08:37:58.000 036 33863.61 317.07 17122.07 88888.00 2020-02-05 08:37:59.000 036 33863.60 317.11 17122.09 88888.00 2020-02-05 08:38:00.000 036 33863.64 317.09 17122.11 37947.44 2020-02-05 08:38:01.000 036 33863.64 317.10 17122.09 88888.00 2020-02-05 08:38:02.000 036 33863.63 317.12 17122.06 88888.00 2020-02-05 08:38:03.000 036 33863.64 317.12 17122.03 88888.00 2020-02-05 08:38:04.000 036 33863.61 317.13 17122.01 88888.00 2020-02-05 08:38:05.000 036 33863.62 317.12 17122.04 37947.59 2020-02-05 08:38:06.000 036 33863.65 317.14 17122.05 88888.00 2020-02-05 08:38:07.000 036 33863.65 317.14 17122.01 88888.00 2020-02-05 08:38:08.000 036 33863.65 317.10 17122.00 88888.00 2020-02-05 08:38:09.000 036 33863.65 317.11 17122.02 88888.00 2020-02-05 08:38:10.000 036 33863.66 317.13 17122.01 37947.59 2020-02-05 08:38:11.000 036 33863.65 317.15 17121.98 88888.00 2020-02-05 08:38:12.000 036 33863.65 317.13 17121.97 88888.00 2020-02-05 08:38:13.000 036 33863.65 317.18 17122.00 88888.00 2020-02-05 08:38:14.000 036 33863.65 317.20 17122.03 88888.00 2020-02-05 08:38:15.000 036 33863.66 317.18 17122.05 37947.63 2020-02-05 08:38:16.000 036 33863.67 317.17 17122.05 88888.00 2020-02-05 08:38:17.000 036 33863.69 317.16 17122.05 88888.00 2020-02-05 08:38:18.000 036 33863.70 317.15 17122.03 88888.00 2020-02-05 08:38:19.000 036 33863.70 317.18 17122.03 88888.00 2020-02-05 08:38:20.000 036 33863.69 317.18 17122.05 37947.59 2020-02-05 08:38:21.000 036 33863.70 317.19 17122.04 88888.00 2020-02-05 08:38:22.000 036 33863.73 317.21 17122.05 88888.00 2020-02-05 08:38:23.000 036 33863.68 317.21 17122.02 88888.00 2020-02-05 08:38:24.000 036 33863.71 317.19 17122.01 88888.00 2020-02-05 08:38:25.000 036 33863.71 317.17 17122.00 37947.60 2020-02-05 08:38:26.000 036 33863.71 317.17 17122.02 88888.00 2020-02-05 08:38:27.000 036 33863.73 317.20 17122.04 88888.00 2020-02-05 08:38:28.000 036 33863.70 317.22 17122.05 88888.00 2020-02-05 08:38:29.000 036 33863.71 317.25 17122.07 88888.00 2020-02-05 08:38:30.000 036 33863.67 317.26 17122.02 37947.59 2020-02-05 08:38:31.000 036 33863.66 317.27 17122.04 88888.00 2020-02-05 08:38:32.000 036 33863.72 317.26 17122.00 88888.00 2020-02-05 08:38:33.000 036 33863.75 317.27 17121.97 88888.00 2020-02-05 08:38:34.000 036 33863.74 317.31 17121.98 88888.00 2020-02-05 08:38:35.000 036 33863.73 317.30 17121.97 37947.58 2020-02-05 08:38:36.000 036 33863.74 317.32 17122.01 88888.00 2020-02-05 08:38:37.000 036 33863.77 317.32 17122.01 88888.00 2020-02-05 08:38:38.000 036 33863.74 317.30 17122.02 88888.00 2020-02-05 08:38:39.000 036 33863.77 317.29 17122.02 88888.00 2020-02-05 08:38:40.000 036 33863.76 317.28 17122.04 37947.71 2020-02-05 08:38:41.000 036 33863.75 317.27 17122.02 88888.00 2020-02-05 08:38:42.000 036 33863.75 317.27 17122.02 88888.00 2020-02-05 08:38:43.000 036 33863.76 317.28 17122.00 88888.00 2020-02-05 08:38:44.000 036 33863.77 317.28 17121.98 88888.00 2020-02-05 08:38:45.000 036 33863.76 317.29 17121.97 37947.62 2020-02-05 08:38:46.000 036 33863.68 317.34 17121.96 88888.00 2020-02-05 08:38:47.000 036 33863.71 317.36 17122.01 88888.00 2020-02-05 08:38:48.000 036 33863.69 317.38 17122.01 88888.00 2020-02-05 08:38:49.000 036 33863.68 317.39 17122.01 88888.00 2020-02-05 08:38:50.000 036 33863.66 317.39 17121.99 37947.57 2020-02-05 08:38:51.000 036 33863.65 317.39 17121.97 88888.00 2020-02-05 08:38:52.000 036 33863.62 317.38 17122.00 88888.00 2020-02-05 08:38:53.000 036 33863.62 317.38 17121.99 88888.00 2020-02-05 08:38:54.000 036 33863.64 317.38 17121.95 88888.00 2020-02-05 08:38:55.000 036 33863.62 317.40 17121.99 37947.61 2020-02-05 08:38:56.000 036 33863.67 317.44 17122.02 88888.00 2020-02-05 08:38:57.000 036 33863.66 317.43 17121.99 88888.00 2020-02-05 08:38:58.000 036 33863.66 317.43 17121.96 88888.00 2020-02-05 08:38:59.000 036 33863.70 317.40 17121.98 88888.00 2020-02-05 08:39:00.000 036 33863.70 317.45 17122.04 37947.70 2020-02-05 08:39:01.000 036 33863.72 317.44 17122.03 88888.00 2020-02-05 08:39:02.000 036 33863.74 317.45 17122.04 88888.00 2020-02-05 08:39:03.000 036 33863.79 317.45 17122.00 88888.00 2020-02-05 08:39:04.000 036 33863.78 317.41 17121.99 88888.00 2020-02-05 08:39:05.000 036 33863.76 317.45 17121.99 37947.59 2020-02-05 08:39:06.000 036 33863.79 317.44 17121.99 88888.00 2020-02-05 08:39:07.000 036 33863.81 317.40 17122.00 88888.00 2020-02-05 08:39:08.000 036 33863.82 317.38 17121.96 88888.00 2020-02-05 08:39:09.000 036 33863.86 317.38 17121.96 88888.00 2020-02-05 08:39:10.000 036 33863.90 317.39 17121.99 37947.69 2020-02-05 08:39:11.000 036 33863.90 317.40 17121.98 88888.00 2020-02-05 08:39:12.000 036 33863.90 317.42 17121.97 88888.00 2020-02-05 08:39:13.000 036 33863.96 317.43 17121.94 88888.00 2020-02-05 08:39:14.000 036 33863.97 317.48 17121.97 88888.00 2020-02-05 08:39:15.000 036 33863.91 317.44 17121.98 37947.73 2020-02-05 08:39:16.000 036 33863.90 317.45 17122.01 88888.00 2020-02-05 08:39:17.000 036 33863.89 317.46 17122.01 88888.00 2020-02-05 08:39:18.000 036 33863.92 317.44 17121.96 88888.00 2020-02-05 08:39:19.000 036 33863.99 317.42 17121.98 88888.00 2020-02-05 08:39:20.000 036 33863.98 317.44 17121.99 37947.82 2020-02-05 08:39:21.000 036 33863.96 317.47 17121.99 88888.00 2020-02-05 08:39:22.000 036 33863.99 317.46 17121.97 88888.00 2020-02-05 08:39:23.000 036 33863.99 317.47 17121.97 88888.00 2020-02-05 08:39:24.000 036 33863.98 317.51 17121.94 88888.00 2020-02-05 08:39:25.000 036 33863.99 317.54 17121.95 37947.90 2020-02-05 08:39:26.000 036 33863.97 317.55 17121.98 88888.00 2020-02-05 08:39:27.000 036 33863.97 317.51 17121.96 88888.00 2020-02-05 08:39:28.000 036 33864.00 317.51 17121.97 88888.00 2020-02-05 08:39:29.000 036 33864.05 317.55 17122.01 88888.00 2020-02-05 08:39:30.000 036 33864.06 317.57 17122.04 37947.83 2020-02-05 08:39:31.000 036 33864.08 317.58 17122.04 88888.00 2020-02-05 08:39:32.000 036 33864.10 317.55 17122.00 88888.00 2020-02-05 08:39:33.000 036 33864.08 317.56 17121.99 88888.00 2020-02-05 08:39:34.000 036 33864.05 317.58 17121.98 88888.00 2020-02-05 08:39:35.000 036 33864.06 317.57 17121.97 37947.91 2020-02-05 08:39:36.000 036 33864.06 317.55 17121.98 88888.00 2020-02-05 08:39:37.000 036 33864.08 317.52 17121.94 88888.00 2020-02-05 08:39:38.000 036 33864.10 317.51 17121.95 88888.00 2020-02-05 08:39:39.000 036 33864.10 317.50 17121.95 88888.00 2020-02-05 08:39:40.000 036 33864.11 317.49 17121.97 37947.90 2020-02-05 08:39:41.000 036 33864.15 317.51 17122.04 88888.00 2020-02-05 08:39:42.000 036 33864.18 317.57 17122.02 88888.00 2020-02-05 08:39:43.000 036 33864.19 317.58 17122.01 88888.00 2020-02-05 08:39:44.000 036 33864.14 317.59 17122.05 88888.00 2020-02-05 08:39:45.000 036 33864.16 317.59 17122.03 37948.07 2020-02-05 08:39:46.000 036 33864.14 317.60 17121.97 88888.00 2020-02-05 08:39:47.000 036 33864.10 317.57 17121.96 88888.00 2020-02-05 08:39:48.000 036 33864.09 317.59 17121.98 88888.00 2020-02-05 08:39:49.000 036 33864.11 317.63 17122.00 88888.00 2020-02-05 08:39:50.000 036 33864.08 317.60 17121.95 37948.05 2020-02-05 08:39:51.000 036 33864.09 317.55 17121.94 88888.00 2020-02-05 08:39:52.000 036 33864.10 317.59 17121.96 88888.00 2020-02-05 08:39:53.000 036 33864.11 317.66 17121.97 88888.00 2020-02-05 08:39:54.000 036 33864.12 317.68 17121.95 88888.00 2020-02-05 08:39:55.000 036 33864.12 317.69 17121.98 37947.88 2020-02-05 08:39:56.000 036 33864.10 317.69 17121.98 88888.00 2020-02-05 08:39:57.000 036 33864.08 317.64 17122.01 88888.00 2020-02-05 08:39:58.000 036 33864.10 317.63 17122.03 88888.00 2020-02-05 08:39:59.000 036 33864.11 317.64 17122.03 88888.00 2020-02-05 08:40:00.000 036 33864.08 317.65 17122.01 37947.91 2020-02-05 08:40:01.000 036 33864.05 317.65 17122.03 88888.00 2020-02-05 08:40:02.000 036 33864.06 317.67 17122.05 88888.00 2020-02-05 08:40:03.000 036 33864.10 317.69 17122.02 88888.00 2020-02-05 08:40:04.000 036 33864.06 317.70 17122.03 88888.00 2020-02-05 08:40:05.000 036 33864.06 317.70 17122.04 37947.89 2020-02-05 08:40:06.000 036 33864.06 317.68 17121.96 88888.00 2020-02-05 08:40:07.000 036 33864.06 317.69 17121.96 88888.00 2020-02-05 08:40:08.000 036 33864.05 317.69 17122.02 88888.00 2020-02-05 08:40:09.000 036 33864.04 317.74 17122.02 88888.00 2020-02-05 08:40:10.000 036 33864.05 317.72 17122.02 37947.92 2020-02-05 08:40:11.000 036 33864.04 317.76 17122.03 88888.00 2020-02-05 08:40:12.000 036 33864.04 317.78 17122.03 88888.00 2020-02-05 08:40:13.000 036 33864.09 317.80 17121.99 88888.00 2020-02-05 08:40:14.000 036 33864.12 317.77 17121.97 88888.00 2020-02-05 08:40:15.000 036 33864.11 317.78 17121.95 37947.87 2020-02-05 08:40:16.000 036 33864.08 317.80 17121.95 88888.00 2020-02-05 08:40:17.000 036 33864.10 317.81 17121.98 88888.00 2020-02-05 08:40:18.000 036 33864.09 317.83 17121.96 88888.00 2020-02-05 08:40:19.000 036 33864.11 317.84 17121.95 88888.00 2020-02-05 08:40:20.000 036 33864.12 317.85 17121.96 37947.89 2020-02-05 08:40:21.000 036 33864.12 317.83 17121.98 88888.00 2020-02-05 08:40:22.000 036 33864.10 317.83 17121.95 88888.00 2020-02-05 08:40:23.000 036 33864.14 317.83 17121.93 88888.00 2020-02-05 08:40:24.000 036 33864.14 317.81 17121.92 88888.00 2020-02-05 08:40:25.000 036 33864.13 317.83 17121.92 37948.01 2020-02-05 08:40:26.000 036 33864.11 317.84 17121.93 88888.00 2020-02-05 08:40:27.000 036 33864.12 317.86 17121.92 88888.00 2020-02-05 08:40:28.000 036 33864.13 317.86 17121.94 88888.00 2020-02-05 08:40:29.000 036 33864.13 317.88 17121.94 88888.00 2020-02-05 08:40:30.000 036 33864.11 317.91 17121.93 37947.97 2020-02-05 08:40:31.000 036 33864.11 317.92 17121.91 88888.00 2020-02-05 08:40:32.000 036 33864.09 317.89 17121.94 88888.00 2020-02-05 08:40:33.000 036 33864.11 317.85 17121.94 88888.00 2020-02-05 08:40:34.000 036 33864.12 317.85 17121.96 88888.00 2020-02-05 08:40:35.000 036 33864.12 317.81 17121.94 37947.96 2020-02-05 08:40:36.000 036 33864.16 317.81 17121.93 88888.00 2020-02-05 08:40:37.000 036 33864.18 317.84 17121.92 88888.00 2020-02-05 08:40:38.000 036 33864.16 317.84 17121.95 88888.00 2020-02-05 08:40:39.000 036 33864.17 317.84 17121.98 88888.00 2020-02-05 08:40:40.000 036 33864.13 317.85 17121.98 37947.98 2020-02-05 08:40:41.000 036 33864.15 317.87 17121.96 88888.00 2020-02-05 08:40:42.000 036 33864.17 317.82 17122.00 88888.00 2020-02-05 08:40:43.000 036 33864.18 317.82 17121.97 88888.00 2020-02-05 08:40:44.000 036 33864.15 317.84 17121.97 88888.00 2020-02-05 08:40:45.000 036 33864.16 317.85 17121.95 37947.98 2020-02-05 08:40:46.000 036 33864.17 317.88 17121.92 88888.00 2020-02-05 08:40:47.000 036 33864.16 317.90 17121.92 88888.00 2020-02-05 08:40:48.000 036 33864.17 317.91 17121.96 88888.00 2020-02-05 08:40:49.000 036 33864.18 317.89 17121.97 88888.00 2020-02-05 08:40:50.000 036 33864.18 317.92 17121.94 37947.95 2020-02-05 08:40:51.000 036 33864.14 317.91 17121.93 88888.00 2020-02-05 08:40:52.000 036 33864.11 317.92 17121.92 88888.00 2020-02-05 08:40:53.000 036 33864.13 317.92 17121.92 88888.00 2020-02-05 08:40:54.000 036 33864.15 317.93 17121.93 88888.00 2020-02-05 08:40:55.000 036 33864.21 317.91 17121.97 37948.01 2020-02-05 08:40:56.000 036 33864.19 317.92 17121.97 88888.00 2020-02-05 08:40:57.000 036 33864.20 317.91 17121.95 88888.00 2020-02-05 08:40:58.000 036 33864.19 317.90 17121.93 88888.00 2020-02-05 08:40:59.000 036 33864.16 317.94 17121.92 88888.00 2020-02-05 08:41:00.000 036 33864.15 317.95 17121.93 37948.00 2020-02-05 08:41:01.000 036 33864.17 317.91 17121.97 88888.00 2020-02-05 08:41:02.000 036 33864.13 317.89 17121.99 88888.00 2020-02-05 08:41:03.000 036 33864.11 317.91 17121.91 88888.00 2020-02-05 08:41:04.000 036 33864.11 317.95 17121.94 88888.00 2020-02-05 08:41:05.000 036 33864.15 317.92 17121.91 37947.98 2020-02-05 08:41:06.000 036 33864.13 317.93 17121.88 88888.00 2020-02-05 08:41:07.000 036 33864.11 317.95 17121.95 88888.00 2020-02-05 08:41:08.000 036 33864.10 317.93 17121.95 88888.00 2020-02-05 08:41:09.000 036 33864.10 317.95 17121.94 88888.00 2020-02-05 08:41:10.000 036 33864.07 317.93 17121.96 37947.96 2020-02-05 08:41:11.000 036 33864.09 317.90 17121.97 88888.00 2020-02-05 08:41:12.000 036 33864.08 317.95 17121.94 88888.00 2020-02-05 08:41:13.000 036 33864.08 317.95 17121.94 88888.00 2020-02-05 08:41:14.000 036 33864.09 317.92 17121.92 88888.00 2020-02-05 08:41:15.000 036 33864.07 317.96 17121.90 37947.92 2020-02-05 08:41:16.000 036 33864.03 317.95 17121.93 88888.00 2020-02-05 08:41:17.000 036 33864.07 317.97 17121.98 88888.00 2020-02-05 08:41:18.000 036 33864.07 318.03 17121.94 88888.00 2020-02-05 08:41:19.000 036 33864.07 318.00 17121.90 88888.00 2020-02-05 08:41:20.000 036 33864.08 317.99 17121.92 37947.84 2020-02-05 08:41:21.000 036 33864.08 317.97 17121.96 88888.00 2020-02-05 08:41:22.000 036 33864.09 317.94 17121.97 88888.00 2020-02-05 08:41:23.000 036 33864.06 317.95 17121.92 88888.00 2020-02-05 08:41:24.000 036 33864.06 317.97 17121.89 88888.00 2020-02-05 08:41:25.000 036 33864.08 317.99 17121.93 37947.95 2020-02-05 08:41:26.000 036 33864.12 317.98 17121.95 88888.00 2020-02-05 08:41:27.000 036 33864.14 318.00 17121.95 88888.00 2020-02-05 08:41:28.000 036 33864.13 317.99 17121.91 88888.00 2020-02-05 08:41:29.000 036 33864.12 317.99 17121.92 88888.00 2020-02-05 08:41:30.000 036 33864.15 318.01 17121.93 37947.89 2020-02-05 08:41:31.000 036 33864.17 318.04 17121.98 88888.00 2020-02-05 08:41:32.000 036 33864.12 318.03 17121.98 88888.00 2020-02-05 08:41:33.000 036 33864.12 318.03 17121.96 88888.00 2020-02-05 08:41:34.000 036 33864.11 318.08 17121.97 88888.00 2020-02-05 08:41:35.000 036 33864.08 318.10 17121.97 37947.94 2020-02-05 08:41:36.000 036 33864.13 318.07 17121.91 88888.00 2020-02-05 08:41:37.000 036 33864.13 318.12 17121.93 88888.00 2020-02-05 08:41:38.000 036 33864.13 318.12 17121.95 88888.00 2020-02-05 08:41:39.000 036 33864.12 318.08 17121.96 88888.00 2020-02-05 08:41:40.000 036 33864.16 318.13 17121.97 37947.94 2020-02-05 08:41:41.000 036 33864.18 318.11 17121.95 88888.00 2020-02-05 08:41:42.000 036 33864.17 318.13 17121.93 88888.00 2020-02-05 08:41:43.000 036 33864.19 318.12 17121.96 88888.00 2020-02-05 08:41:44.000 036 33864.20 318.11 17121.92 88888.00 2020-02-05 08:41:45.000 036 33864.20 318.12 17121.92 37947.96 2020-02-05 08:41:46.000 036 33864.21 318.12 17121.92 88888.00 2020-02-05 08:41:47.000 036 33864.23 318.09 17121.91 88888.00 2020-02-05 08:41:48.000 036 33864.20 318.08 17121.90 88888.00 2020-02-05 08:41:49.000 036 33864.16 318.09 17121.89 88888.00 2020-02-05 08:41:50.000 036 33864.14 318.10 17121.90 37947.90 2020-02-05 08:41:51.000 036 33864.13 318.09 17121.85 88888.00 2020-02-05 08:41:52.000 036 33864.13 318.12 17121.87 88888.00 2020-02-05 08:41:53.000 036 33864.12 318.09 17121.92 88888.00 2020-02-05 08:41:54.000 036 33864.12 318.11 17121.92 88888.00 2020-02-05 08:41:55.000 036 33864.13 318.15 17121.90 37947.96 2020-02-05 08:41:56.000 036 33864.15 318.17 17121.90 88888.00 2020-02-05 08:41:57.000 036 33864.18 318.16 17121.92 88888.00 2020-02-05 08:41:58.000 036 33864.12 318.13 17121.91 88888.00 2020-02-05 08:41:59.000 036 33864.14 318.15 17121.90 88888.00 2020-02-05 08:42:00.000 036 33864.16 318.16 17121.91 37947.99 2020-02-05 08:42:01.000 036 33864.14 318.19 17121.93 88888.00 2020-02-05 08:42:02.000 036 33864.13 318.22 17121.95 88888.00 2020-02-05 08:42:03.000 036 33864.14 318.16 17121.96 88888.00 2020-02-05 08:42:04.000 036 33864.13 318.18 17121.92 88888.00 2020-02-05 08:42:05.000 036 33864.11 318.18 17121.90 37947.91 2020-02-05 08:42:06.000 036 33864.11 318.21 17121.87 88888.00 2020-02-05 08:42:07.000 036 33864.15 318.24 17121.89 88888.00 2020-02-05 08:42:08.000 036 33864.15 318.22 17121.89 88888.00 2020-02-05 08:42:09.000 036 33864.14 318.21 17121.91 88888.00 2020-02-05 08:42:10.000 036 33864.16 318.25 17121.90 37947.98 2020-02-05 08:42:11.000 036 33864.20 318.29 17121.90 88888.00 2020-02-05 08:42:12.000 036 33864.16 318.26 17121.89 88888.00 2020-02-05 08:42:13.000 036 33864.14 318.22 17121.90 88888.00 2020-02-05 08:42:14.000 036 33864.12 318.22 17121.88 88888.00 2020-02-05 08:42:15.000 036 33864.10 318.24 17121.92 37947.98 2020-02-05 08:42:16.000 036 33864.08 318.27 17121.92 88888.00 2020-02-05 08:42:17.000 036 33864.09 318.28 17121.97 88888.00 2020-02-05 08:42:18.000 036 33864.09 318.31 17121.97 88888.00 2020-02-05 08:42:19.000 036 33864.12 318.33 17121.96 88888.00 2020-02-05 08:42:20.000 036 33864.12 318.31 17121.90 37947.96 2020-02-05 08:42:21.000 036 33864.09 318.35 17121.91 88888.00 2020-02-05 08:42:22.000 036 33864.08 318.37 17121.93 88888.00 2020-02-05 08:42:23.000 036 33864.08 318.37 17121.91 88888.00 2020-02-05 08:42:24.000 036 33864.04 318.32 17121.90 88888.00 2020-02-05 08:42:25.000 036 33864.03 318.36 17121.91 37947.89 2020-02-05 08:42:26.000 036 33864.04 318.36 17121.87 88888.00 2020-02-05 08:42:27.000 036 33864.04 318.38 17121.88 88888.00 2020-02-05 08:42:28.000 036 33864.05 318.35 17121.88 88888.00 2020-02-05 08:42:29.000 036 33864.03 318.37 17121.91 88888.00 2020-02-05 08:42:30.000 036 33864.03 318.42 17121.90 37947.83 2020-02-05 08:42:31.000 036 33864.04 318.42 17121.84 88888.00 2020-02-05 08:42:32.000 036 33864.05 318.42 17121.89 88888.00 2020-02-05 08:42:33.000 036 33864.08 318.44 17121.92 88888.00 2020-02-05 08:42:34.000 036 33864.05 318.41 17121.89 88888.00 2020-02-05 08:42:35.000 036 33864.05 318.45 17121.86 37947.81 2020-02-05 08:42:36.000 036 33864.07 318.47 17121.86 88888.00 2020-02-05 08:42:37.000 036 33864.07 318.48 17121.90 88888.00 2020-02-05 08:42:38.000 036 33864.05 318.47 17121.94 88888.00 2020-02-05 08:42:39.000 036 33864.06 318.46 17121.90 88888.00 2020-02-05 08:42:40.000 036 33864.02 318.49 17121.88 37947.85 2020-02-05 08:42:41.000 036 33864.05 318.46 17121.94 88888.00 2020-02-05 08:42:42.000 036 33864.03 318.43 17121.93 88888.00 2020-02-05 08:42:43.000 036 33864.07 318.43 17121.96 88888.00 2020-02-05 08:42:44.000 036 33864.08 318.52 17121.93 88888.00 2020-02-05 08:42:45.000 036 33864.05 318.49 17121.88 37947.96 2020-02-05 08:42:46.000 036 33864.06 318.48 17121.93 88888.00 2020-02-05 08:42:47.000 036 33864.10 318.47 17121.95 88888.00 2020-02-05 08:42:48.000 036 33864.09 318.44 17121.92 88888.00 2020-02-05 08:42:49.000 036 33864.12 318.45 17121.91 88888.00 2020-02-05 08:42:50.000 036 33864.13 318.42 17121.89 37947.93 2020-02-05 08:42:51.000 036 33864.10 318.43 17121.90 88888.00 2020-02-05 08:42:52.000 036 33864.10 318.42 17121.90 88888.00 2020-02-05 08:42:53.000 036 33864.11 318.45 17121.90 88888.00 2020-02-05 08:42:54.000 036 33864.11 318.48 17121.89 88888.00 2020-02-05 08:42:55.000 036 33864.11 318.49 17121.89 37948.00 2020-02-05 08:42:56.000 036 33864.15 318.49 17121.93 88888.00 2020-02-05 08:42:57.000 036 33864.16 318.47 17121.90 88888.00 2020-02-05 08:42:58.000 036 33864.16 318.48 17121.93 88888.00 2020-02-05 08:42:59.000 036 33864.15 318.49 17121.94 88888.00 2020-02-05 08:43:00.000 036 33864.19 318.52 17121.91 37948.03 2020-02-05 08:43:01.000 036 33864.18 318.50 17121.90 88888.00 2020-02-05 08:43:02.000 036 33864.19 318.46 17121.93 88888.00 2020-02-05 08:43:03.000 036 33864.22 318.49 17121.93 88888.00 2020-02-05 08:43:04.000 036 33864.25 318.50 17121.90 88888.00 2020-02-05 08:43:05.000 036 33864.25 318.52 17121.90 37948.09 2020-02-05 08:43:06.000 036 33864.27 318.55 17121.89 88888.00 2020-02-05 08:43:07.000 036 33864.30 318.52 17121.91 88888.00 2020-02-05 08:43:08.000 036 33864.33 318.49 17121.93 88888.00 2020-02-05 08:43:09.000 036 33864.36 318.49 17121.91 88888.00 2020-02-05 08:43:10.000 036 33864.33 318.52 17121.87 37948.03 2020-02-05 08:43:11.000 036 33864.32 318.51 17121.87 88888.00 2020-02-05 08:43:12.000 036 33864.33 318.49 17121.90 88888.00 2020-02-05 08:43:13.000 036 33864.36 318.46 17121.88 88888.00 2020-02-05 08:43:14.000 036 33864.35 318.45 17121.90 88888.00 2020-02-05 08:43:15.000 036 33864.37 318.45 17121.91 37948.21 2020-02-05 08:43:16.000 036 33864.38 318.45 17121.90 88888.00 2020-02-05 08:43:17.000 036 33864.38 318.44 17121.90 88888.00 2020-02-05 08:43:18.000 036 33864.41 318.44 17121.93 88888.00 2020-02-05 08:43:19.000 036 33864.43 318.46 17121.92 88888.00 2020-02-05 08:43:20.000 036 33864.42 318.48 17121.92 37948.23 2020-02-05 08:43:21.000 036 33864.41 318.48 17121.89 88888.00 2020-02-05 08:43:22.000 036 33864.43 318.54 17121.83 88888.00 2020-02-05 08:43:23.000 036 33864.36 318.52 17121.88 88888.00 2020-02-05 08:43:24.000 036 33864.39 318.47 17121.95 88888.00 2020-02-05 08:43:25.000 036 33864.39 318.48 17121.92 37948.24 2020-02-05 08:43:26.000 036 33864.41 318.49 17121.86 88888.00 2020-02-05 08:43:27.000 036 33864.41 318.47 17121.85 88888.00 2020-02-05 08:43:28.000 036 33864.42 318.48 17121.85 88888.00 2020-02-05 08:43:29.000 036 33864.44 318.47 17121.83 88888.00 2020-02-05 08:43:30.000 036 33864.43 318.46 17121.86 37948.17 2020-02-05 08:43:31.000 036 33864.40 318.49 17121.87 88888.00 2020-02-05 08:43:32.000 036 33864.41 318.49 17121.85 88888.00 2020-02-05 08:43:33.000 036 33864.42 318.48 17121.84 88888.00 2020-02-05 08:43:34.000 036 33864.43 318.48 17121.88 88888.00 2020-02-05 08:43:35.000 036 33864.46 318.47 17121.87 37948.23 2020-02-05 08:43:36.000 036 33864.46 318.44 17121.88 88888.00 2020-02-05 08:43:37.000 036 33864.45 318.46 17121.89 88888.00 2020-02-05 08:43:38.000 036 33864.44 318.47 17121.85 88888.00 2020-02-05 08:43:39.000 036 33864.41 318.46 17121.86 88888.00 2020-02-05 08:43:40.000 036 33864.40 318.46 17121.83 37948.19 2020-02-05 08:43:41.000 036 33864.44 318.50 17121.81 88888.00 2020-02-05 08:43:42.000 036 33864.44 318.48 17121.83 88888.00 2020-02-05 08:43:43.000 036 33864.45 318.49 17121.88 88888.00 2020-02-05 08:43:44.000 036 33864.45 318.49 17121.89 88888.00 2020-02-05 08:43:45.000 036 33864.46 318.49 17121.92 37948.22 2020-02-05 08:43:46.000 036 33864.48 318.47 17121.89 88888.00 2020-02-05 08:43:47.000 036 33864.49 318.49 17121.89 88888.00 2020-02-05 08:43:48.000 036 33864.47 318.53 17121.90 88888.00 2020-02-05 08:43:49.000 036 33864.45 318.54 17121.90 88888.00 2020-02-05 08:43:50.000 036 33864.45 318.57 17121.88 37948.22 2020-02-05 08:43:51.000 036 33864.44 318.58 17121.86 88888.00 2020-02-05 08:43:52.000 036 33864.47 318.53 17121.92 88888.00 2020-02-05 08:43:53.000 036 33864.46 318.51 17121.91 88888.00 2020-02-05 08:43:54.000 036 33864.46 318.56 17121.87 88888.00 2020-02-05 08:43:55.000 036 33864.44 318.55 17121.86 37948.15 2020-02-05 08:43:56.000 036 33864.44 318.58 17121.88 88888.00 2020-02-05 08:43:57.000 036 33864.44 318.59 17121.84 88888.00 2020-02-05 08:43:58.000 036 33864.44 318.57 17121.86 88888.00 2020-02-05 08:43:59.000 036 33864.47 318.58 17121.86 88888.00 2020-02-05 08:44:00.000 036 33864.44 318.58 17121.85 37948.23 2020-02-05 08:44:01.000 036 33864.44 318.56 17121.82 88888.00 2020-02-05 08:44:02.000 036 33864.43 318.59 17121.84 88888.00 2020-02-05 08:44:03.000 036 33864.43 318.58 17121.82 88888.00 2020-02-05 08:44:04.000 036 33864.37 318.54 17121.82 88888.00 2020-02-05 08:44:05.000 036 33864.38 318.54 17121.83 37948.12 2020-02-05 08:44:06.000 036 33864.41 318.57 17121.85 88888.00 2020-02-05 08:44:07.000 036 33864.38 318.55 17121.86 88888.00 2020-02-05 08:44:08.000 036 33864.35 318.51 17121.84 88888.00 2020-02-05 08:44:09.000 036 33864.35 318.51 17121.79 88888.00 2020-02-05 08:44:10.000 036 33864.35 318.53 17121.81 37948.21 2020-02-05 08:44:11.000 036 33864.33 318.51 17121.81 88888.00 2020-02-05 08:44:12.000 036 33864.39 318.53 17121.82 88888.00 2020-02-05 08:44:13.000 036 33864.41 318.51 17121.83 88888.00 2020-02-05 08:44:14.000 036 33864.41 318.53 17121.83 88888.00 2020-02-05 08:44:15.000 036 33864.39 318.53 17121.83 37948.14 2020-02-05 08:44:16.000 036 33864.39 318.59 17121.85 88888.00 2020-02-05 08:44:17.000 036 33864.37 318.61 17121.86 88888.00 2020-02-05 08:44:18.000 036 33864.33 318.62 17121.87 88888.00 2020-02-05 08:44:19.000 036 33864.36 318.61 17121.85 88888.00 2020-02-05 08:44:20.000 036 33864.36 318.60 17121.90 37948.11 2020-02-05 08:44:21.000 036 33864.36 318.56 17121.92 88888.00 2020-02-05 08:44:22.000 036 33864.33 318.56 17121.94 88888.00 2020-02-05 08:44:23.000 036 33864.34 318.58 17121.91 88888.00 2020-02-05 08:44:24.000 036 33864.33 318.58 17121.89 88888.00 2020-02-05 08:44:25.000 036 33864.34 318.62 17121.93 37948.12 2020-02-05 08:44:26.000 036 33864.33 318.61 17121.91 88888.00 2020-02-05 08:44:27.000 036 33864.34 318.57 17121.89 88888.00 2020-02-05 08:44:28.000 036 33864.36 318.61 17121.86 88888.00 2020-02-05 08:44:29.000 036 33864.40 318.61 17121.86 88888.00 2020-02-05 08:44:30.000 036 33864.41 318.64 17121.84 37948.19 2020-02-05 08:44:31.000 036 33864.39 318.63 17121.86 88888.00 2020-02-05 08:44:32.000 036 33864.35 318.62 17121.89 88888.00 2020-02-05 08:44:33.000 036 33864.35 318.59 17121.88 88888.00 2020-02-05 08:44:34.000 036 33864.34 318.62 17121.85 88888.00 2020-02-05 08:44:35.000 036 33864.37 318.64 17121.82 37948.18 2020-02-05 08:44:36.000 036 33864.37 318.63 17121.85 88888.00 2020-02-05 08:44:37.000 036 33864.37 318.59 17121.85 88888.00 2020-02-05 08:44:38.000 036 33864.40 318.58 17121.85 88888.00 2020-02-05 08:44:39.000 036 33864.41 318.58 17121.81 88888.00 2020-02-05 08:44:40.000 036 33864.38 318.60 17121.79 37948.20 2020-02-05 08:44:41.000 036 33864.40 318.56 17121.81 88888.00 2020-02-05 08:44:42.000 036 33864.40 318.54 17121.79 88888.00 2020-02-05 08:44:43.000 036 33864.39 318.59 17121.76 88888.00 2020-02-05 08:44:44.000 036 33864.37 318.56 17121.79 88888.00 2020-02-05 08:44:45.000 036 33864.41 318.53 17121.77 37948.13 2020-02-05 08:44:46.000 036 33864.38 318.54 17121.80 88888.00 2020-02-05 08:44:47.000 036 33864.41 318.56 17121.81 88888.00 2020-02-05 08:44:48.000 036 33864.43 318.54 17121.82 88888.00 2020-02-05 08:44:49.000 036 33864.40 318.53 17121.79 88888.00 2020-02-05 08:44:50.000 036 33864.40 318.52 17121.76 37948.14 2020-02-05 08:44:51.000 036 33864.43 318.56 17121.81 88888.00 2020-02-05 08:44:52.000 036 33864.41 318.59 17121.79 88888.00 2020-02-05 08:44:53.000 036 33864.41 318.61 17121.78 88888.00 2020-02-05 08:44:54.000 036 33864.41 318.57 17121.81 88888.00 2020-02-05 08:44:55.000 036 33864.44 318.53 17121.81 37948.28 2020-02-05 08:44:56.000 036 33864.44 318.54 17121.80 88888.00 2020-02-05 08:44:57.000 036 33864.46 318.53 17121.78 88888.00 2020-02-05 08:44:58.000 036 33864.45 318.56 17121.79 88888.00 2020-02-05 08:44:59.000 036 33864.47 318.55 17121.79 88888.00 2020-02-05 08:45:00.000 036 33864.45 318.53 17121.78 37948.14 2020-02-05 08:45:01.000 036 33864.49 318.48 17121.75 88888.00 2020-02-05 08:45:02.000 036 33864.54 318.46 17121.75 88888.00 2020-02-05 08:45:03.000 036 33864.57 318.47 17121.79 88888.00 2020-02-05 08:45:04.000 036 33864.58 318.50 17121.78 88888.00 2020-02-05 08:45:05.000 036 33864.63 318.47 17121.80 37948.25 2020-02-05 08:45:06.000 036 33864.61 318.41 17121.78 88888.00 2020-02-05 08:45:07.000 036 33864.58 318.40 17121.80 88888.00 2020-02-05 08:45:08.000 036 33864.58 318.43 17121.79 88888.00 2020-02-05 08:45:09.000 036 33864.61 318.43 17121.79 88888.00 2020-02-05 08:45:10.000 036 33864.61 318.43 17121.82 37948.34 2020-02-05 08:45:11.000 036 33864.64 318.41 17121.81 88888.00 2020-02-05 08:45:12.000 036 33864.66 318.36 17121.80 88888.00 2020-02-05 08:45:13.000 036 33864.63 318.38 17121.78 88888.00 2020-02-05 08:45:14.000 036 33864.63 318.39 17121.75 88888.00 2020-02-05 08:45:15.000 036 33864.64 318.39 17121.77 37948.29 2020-02-05 08:45:16.000 036 33864.64 318.39 17121.80 88888.00 2020-02-05 08:45:17.000 036 33864.65 318.43 17121.83 88888.00 2020-02-05 08:45:18.000 036 33864.64 318.44 17121.79 88888.00 2020-02-05 08:45:19.000 036 33864.66 318.40 17121.79 88888.00 2020-02-05 08:45:20.000 036 33864.66 318.41 17121.75 37948.38 2020-02-05 08:45:21.000 036 33864.63 318.40 17121.76 88888.00 2020-02-05 08:45:22.000 036 33864.69 318.43 17121.79 88888.00 2020-02-05 08:45:23.000 036 33864.67 318.42 17121.80 88888.00 2020-02-05 08:45:24.000 036 33864.63 318.40 17121.78 88888.00 2020-02-05 08:45:25.000 036 33864.67 318.40 17121.77 37948.33 2020-02-05 08:45:26.000 036 33864.65 318.42 17121.75 88888.00 2020-02-05 08:45:27.000 036 33864.64 318.38 17121.75 88888.00 2020-02-05 08:45:28.000 036 33864.66 318.40 17121.77 88888.00 2020-02-05 08:45:29.000 036 33864.66 318.37 17121.78 88888.00 2020-02-05 08:45:30.000 036 33864.64 318.36 17121.76 37948.43 2020-02-05 08:45:31.000 036 33864.65 318.41 17121.77 88888.00 2020-02-05 08:45:32.000 036 33864.65 318.44 17121.78 88888.00 2020-02-05 08:45:33.000 036 33864.70 318.43 17121.74 88888.00 2020-02-05 08:45:34.000 036 33864.73 318.41 17121.75 88888.00 2020-02-05 08:45:35.000 036 33864.71 318.39 17121.75 37948.42 2020-02-05 08:45:36.000 036 33864.74 318.38 17121.75 88888.00 2020-02-05 08:45:37.000 036 33864.71 318.39 17121.77 88888.00 2020-02-05 08:45:38.000 036 33864.72 318.42 17121.74 88888.00 2020-02-05 08:45:39.000 036 33864.76 318.42 17121.77 88888.00 2020-02-05 08:45:40.000 036 33864.77 318.39 17121.78 37948.35 2020-02-05 08:45:41.000 036 33864.74 318.40 17121.79 88888.00 2020-02-05 08:45:42.000 036 33864.75 318.37 17121.79 88888.00 2020-02-05 08:45:43.000 036 33864.75 318.35 17121.78 88888.00 2020-02-05 08:45:44.000 036 33864.77 318.38 17121.80 88888.00 2020-02-05 08:45:45.000 036 33864.78 318.37 17121.76 37948.40 2020-02-05 08:45:46.000 036 33864.78 318.33 17121.74 88888.00 2020-02-05 08:45:47.000 036 33864.78 318.32 17121.75 88888.00 2020-02-05 08:45:48.000 036 33864.81 318.29 17121.77 88888.00 2020-02-05 08:45:49.000 036 33864.82 318.34 17121.81 88888.00 2020-02-05 08:45:50.000 036 33864.83 318.37 17121.83 37948.48 2020-02-05 08:45:51.000 036 33864.83 318.35 17121.83 88888.00 2020-02-05 08:45:52.000 036 33864.80 318.34 17121.78 88888.00 2020-02-05 08:45:53.000 036 33864.82 318.33 17121.78 88888.00 2020-02-05 08:45:54.000 036 33864.82 318.27 17121.77 88888.00 2020-02-05 08:45:55.000 036 33864.86 318.27 17121.78 37948.47 2020-02-05 08:45:56.000 036 33864.90 318.24 17121.80 88888.00 2020-02-05 08:45:57.000 036 33864.90 318.23 17121.78 88888.00 2020-02-05 08:45:58.000 036 33864.88 318.28 17121.81 88888.00 2020-02-05 08:45:59.000 036 33864.92 318.28 17121.80 88888.00 2020-02-05 08:46:00.000 036 33864.92 318.28 17121.82 37948.53 2020-02-05 08:46:01.000 036 33864.88 318.25 17121.83 88888.00 2020-02-05 08:46:02.000 036 33864.87 318.24 17121.80 88888.00 2020-02-05 08:46:03.000 036 33864.89 318.21 17121.79 88888.00 2020-02-05 08:46:04.000 036 33864.88 318.19 17121.81 88888.00 2020-02-05 08:46:05.000 036 33864.88 318.26 17121.82 37948.49 2020-02-05 08:46:06.000 036 33864.87 318.27 17121.83 88888.00 2020-02-05 08:46:07.000 036 33864.90 318.25 17121.85 88888.00 2020-02-05 08:46:08.000 036 33864.91 318.22 17121.84 88888.00 2020-02-05 08:46:09.000 036 33864.89 318.23 17121.85 88888.00 2020-02-05 08:46:10.000 036 33864.90 318.25 17121.81 37948.61 2020-02-05 08:46:11.000 036 33864.94 318.27 17121.84 88888.00 2020-02-05 08:46:12.000 036 33864.94 318.23 17121.86 88888.00 2020-02-05 08:46:13.000 036 33864.94 318.23 17121.87 88888.00 2020-02-05 08:46:14.000 036 33864.92 318.26 17121.87 88888.00 2020-02-05 08:46:15.000 036 33864.96 318.26 17121.88 37948.60 2020-02-05 08:46:16.000 036 33864.93 318.27 17121.84 88888.00 2020-02-05 08:46:17.000 036 33864.93 318.23 17121.83 88888.00 2020-02-05 08:46:18.000 036 33864.93 318.22 17121.82 88888.00 2020-02-05 08:46:19.000 036 33864.93 318.24 17121.85 88888.00 2020-02-05 08:46:20.000 036 33864.95 318.26 17121.86 37948.59 2020-02-05 08:46:21.000 036 33864.97 318.27 17121.82 88888.00 2020-02-05 08:46:22.000 036 33864.94 318.24 17121.80 88888.00 2020-02-05 08:46:23.000 036 33864.94 318.22 17121.80 88888.00 2020-02-05 08:46:24.000 036 33864.93 318.21 17121.81 88888.00 2020-02-05 08:46:25.000 036 33864.92 318.20 17121.85 37948.65 2020-02-05 08:46:26.000 036 33864.93 318.20 17121.87 88888.00 2020-02-05 08:46:27.000 036 33864.94 318.17 17121.88 88888.00 2020-02-05 08:46:28.000 036 33864.93 318.19 17121.85 88888.00 2020-02-05 08:46:29.000 036 33864.94 318.18 17121.80 88888.00 2020-02-05 08:46:30.000 036 33864.97 318.19 17121.81 37948.52 2020-02-05 08:46:31.000 036 33864.98 318.24 17121.84 88888.00 2020-02-05 08:46:32.000 036 33864.97 318.23 17121.85 88888.00 2020-02-05 08:46:33.000 036 33864.97 318.22 17121.83 88888.00 2020-02-05 08:46:34.000 036 33864.96 318.20 17121.82 88888.00 2020-02-05 08:46:35.000 036 33864.93 318.19 17121.83 37948.53 2020-02-05 08:46:36.000 036 33864.93 318.22 17121.84 88888.00 2020-02-05 08:46:37.000 036 33864.95 318.25 17121.84 88888.00 2020-02-05 08:46:38.000 036 33864.92 318.23 17121.83 88888.00 2020-02-05 08:46:39.000 036 33864.91 318.23 17121.84 88888.00 2020-02-05 08:46:40.000 036 33864.93 318.21 17121.79 37948.53 2020-02-05 08:46:41.000 036 33864.95 318.21 17121.81 88888.00 2020-02-05 08:46:42.000 036 33864.96 318.23 17121.82 88888.00 2020-02-05 08:46:43.000 036 33864.96 318.26 17121.81 88888.00 2020-02-05 08:46:44.000 036 33864.93 318.26 17121.82 88888.00 2020-02-05 08:46:45.000 036 33864.95 318.29 17121.82 37948.62 2020-02-05 08:46:46.000 036 33864.95 318.28 17121.78 88888.00 2020-02-05 08:46:47.000 036 33864.90 318.28 17121.77 88888.00 2020-02-05 08:46:48.000 036 33864.90 318.25 17121.78 88888.00 2020-02-05 08:46:49.000 036 33864.96 318.26 17121.78 88888.00 2020-02-05 08:46:50.000 036 33864.98 318.28 17121.79 37948.63 2020-02-05 08:46:51.000 036 33864.97 318.26 17121.77 88888.00 2020-02-05 08:46:52.000 036 33864.97 318.23 17121.74 88888.00 2020-02-05 08:46:53.000 036 33865.01 318.27 17121.74 88888.00 2020-02-05 08:46:54.000 036 33864.97 318.26 17121.75 88888.00 2020-02-05 08:46:55.000 036 33865.00 318.29 17121.72 37948.61 2020-02-05 08:46:56.000 036 33865.00 318.33 17121.74 88888.00 2020-02-05 08:46:57.000 036 33865.00 318.30 17121.76 88888.00 2020-02-05 08:46:58.000 036 33865.00 318.30 17121.76 88888.00 2020-02-05 08:46:59.000 036 33864.98 318.29 17121.72 88888.00 2020-02-05 08:47:00.000 036 33865.01 318.28 17121.73 37948.59 2020-02-05 08:47:01.000 036 33865.01 318.29 17121.75 88888.00 2020-02-05 08:47:02.000 036 33865.00 318.28 17121.75 88888.00 2020-02-05 08:47:03.000 036 33864.99 318.25 17121.76 88888.00 2020-02-05 08:47:04.000 036 33864.99 318.23 17121.79 88888.00 2020-02-05 08:47:05.000 036 33864.97 318.23 17121.77 37948.64 2020-02-05 08:47:06.000 036 33864.97 318.25 17121.78 88888.00 2020-02-05 08:47:07.000 036 33864.96 318.29 17121.75 88888.00 2020-02-05 08:47:08.000 036 33864.96 318.30 17121.76 88888.00 2020-02-05 08:47:09.000 036 33864.95 318.32 17121.76 88888.00 2020-02-05 08:47:10.000 036 33864.93 318.33 17121.78 37948.54 2020-02-05 08:47:11.000 036 33864.96 318.30 17121.77 88888.00 2020-02-05 08:47:12.000 036 33864.95 318.30 17121.81 88888.00 2020-02-05 08:47:13.000 036 33864.93 318.32 17121.80 88888.00 2020-02-05 08:47:14.000 036 33864.96 318.28 17121.80 88888.00 2020-02-05 08:47:15.000 036 33864.94 318.26 17121.81 37948.51 2020-02-05 08:47:16.000 036 33864.92 318.26 17121.81 88888.00 2020-02-05 08:47:17.000 036 33864.92 318.22 17121.80 88888.00 2020-02-05 08:47:18.000 036 33864.92 318.22 17121.80 88888.00 2020-02-05 08:47:19.000 036 33864.95 318.21 17121.81 88888.00 2020-02-05 08:47:20.000 036 33864.90 318.20 17121.83 37948.47 2020-02-05 08:47:21.000 036 33864.90 318.19 17121.82 88888.00 2020-02-05 08:47:22.000 036 33864.92 318.23 17121.80 88888.00 2020-02-05 08:47:23.000 036 33864.92 318.24 17121.77 88888.00 2020-02-05 08:47:24.000 036 33864.94 318.24 17121.80 88888.00 2020-02-05 08:47:25.000 036 33864.92 318.26 17121.81 37948.50 2020-02-05 08:47:26.000 036 33864.92 318.24 17121.80 88888.00 2020-02-05 08:47:27.000 036 33864.94 318.23 17121.80 88888.00 2020-02-05 08:47:28.000 036 33864.94 318.23 17121.78 88888.00 2020-02-05 08:47:29.000 036 33864.97 318.21 17121.77 88888.00 2020-02-05 08:47:30.000 036 33864.95 318.21 17121.72 37948.55 2020-02-05 08:47:31.000 036 33864.94 318.22 17121.70 88888.00 2020-02-05 08:47:32.000 036 33864.99 318.23 17121.71 88888.00 2020-02-05 08:47:33.000 036 33865.02 318.21 17121.69 88888.00 2020-02-05 08:47:34.000 036 33865.00 318.18 17121.71 88888.00 2020-02-05 08:47:35.000 036 33865.01 318.19 17121.71 37948.64 2020-02-05 08:47:36.000 036 33865.03 318.22 17121.76 88888.00 2020-02-05 08:47:37.000 036 33864.98 318.19 17121.73 88888.00 2020-02-05 08:47:38.000 036 33865.01 318.20 17121.75 88888.00 2020-02-05 08:47:39.000 036 33864.98 318.19 17121.75 88888.00 2020-02-05 08:47:40.000 036 33865.01 318.18 17121.74 37948.57 2020-02-05 08:47:41.000 036 33864.98 318.19 17121.70 88888.00 2020-02-05 08:47:42.000 036 33864.99 318.17 17121.68 88888.00 2020-02-05 08:47:43.000 036 33865.01 318.21 17121.68 88888.00 2020-02-05 08:47:44.000 036 33865.01 318.24 17121.68 88888.00 2020-02-05 08:47:45.000 036 33865.02 318.23 17121.71 37948.62 2020-02-05 08:47:46.000 036 33865.03 318.26 17121.72 88888.00 2020-02-05 08:47:47.000 036 33865.00 318.29 17121.72 88888.00 2020-02-05 08:47:48.000 036 33864.98 318.26 17121.72 88888.00 2020-02-05 08:47:49.000 036 33864.99 318.30 17121.72 88888.00 2020-02-05 08:47:50.000 036 33864.97 318.29 17121.71 37948.59 2020-02-05 08:47:51.000 036 33864.96 318.31 17121.71 88888.00 2020-02-05 08:47:52.000 036 33864.94 318.33 17121.73 88888.00 2020-02-05 08:47:53.000 036 33864.93 318.35 17121.77 88888.00 2020-02-05 08:47:54.000 036 33864.90 318.36 17121.76 88888.00 2020-02-05 08:47:55.000 036 33864.88 318.33 17121.74 37948.48 2020-02-05 08:47:56.000 036 33864.87 318.31 17121.71 88888.00 2020-02-05 08:47:57.000 036 33864.84 318.32 17121.72 88888.00 2020-02-05 08:47:58.000 036 33864.83 318.32 17121.73 88888.00 2020-02-05 08:47:59.000 036 33864.84 318.32 17121.74 88888.00 2020-02-05 08:48:00.000 036 33864.87 318.33 17121.74 37948.45 2020-02-05 08:48:01.000 036 33864.92 318.28 17121.71 88888.00 2020-02-05 08:48:02.000 036 33864.89 318.28 17121.71 88888.00 2020-02-05 08:48:03.000 036 33864.91 318.28 17121.72 88888.00 2020-02-05 08:48:04.000 036 33864.93 318.30 17121.73 88888.00 2020-02-05 08:48:05.000 036 33864.93 318.27 17121.74 37948.54 2020-02-05 08:48:06.000 036 33864.93 318.25 17121.73 88888.00 2020-02-05 08:48:07.000 036 33864.96 318.28 17121.72 88888.00 2020-02-05 08:48:08.000 036 33864.96 318.27 17121.74 88888.00 2020-02-05 08:48:09.000 036 33864.99 318.27 17121.71 88888.00 2020-02-05 08:48:10.000 036 33864.99 318.31 17121.68 37948.66 2020-02-05 08:48:11.000 036 33865.00 318.30 17121.69 88888.00 2020-02-05 08:48:12.000 036 33864.99 318.27 17121.66 88888.00 2020-02-05 08:48:13.000 036 33864.95 318.32 17121.72 88888.00 2020-02-05 08:48:14.000 036 33864.97 318.32 17121.73 88888.00 2020-02-05 08:48:15.000 036 33864.98 318.31 17121.76 37948.63 2020-02-05 08:48:16.000 036 33864.96 318.30 17121.69 88888.00 2020-02-05 08:48:17.000 036 33864.94 318.29 17121.67 88888.00 2020-02-05 08:48:18.000 036 33864.92 318.23 17121.72 88888.00 2020-02-05 08:48:19.000 036 33864.91 318.23 17121.74 88888.00 2020-02-05 08:48:20.000 036 33864.96 318.27 17121.71 37948.66 2020-02-05 08:48:21.000 036 33864.94 318.32 17121.74 88888.00 2020-02-05 08:48:22.000 036 33864.94 318.33 17121.74 88888.00 2020-02-05 08:48:23.000 036 33864.90 318.37 17121.76 88888.00 2020-02-05 08:48:24.000 036 33864.91 318.32 17121.72 88888.00 2020-02-05 08:48:25.000 036 33864.91 318.31 17121.70 37948.57 2020-02-05 08:48:26.000 036 33864.89 318.33 17121.69 88888.00 2020-02-05 08:48:27.000 036 33864.90 318.32 17121.69 88888.00 2020-02-05 08:48:28.000 036 33864.90 318.33 17121.69 88888.00 2020-02-05 08:48:29.000 036 33864.90 318.34 17121.70 88888.00 2020-02-05 08:48:30.000 036 33864.90 318.34 17121.69 37948.50 2020-02-05 08:48:31.000 036 33864.92 318.34 17121.70 88888.00 2020-02-05 08:48:32.000 036 33864.90 318.34 17121.70 88888.00 2020-02-05 08:48:33.000 036 33864.89 318.32 17121.69 88888.00 2020-02-05 08:48:34.000 036 33864.91 318.35 17121.73 88888.00 2020-02-05 08:48:35.000 036 33864.90 318.35 17121.72 37948.44 2020-02-05 08:48:36.000 036 33864.85 318.34 17121.69 88888.00 2020-02-05 08:48:37.000 036 33864.89 318.34 17121.72 88888.00 2020-02-05 08:48:38.000 036 33864.90 318.34 17121.65 88888.00 2020-02-05 08:48:39.000 036 33864.92 318.35 17121.65 88888.00 2020-02-05 08:48:40.000 036 33864.90 318.36 17121.62 37948.56 2020-02-05 08:48:41.000 036 33864.92 318.35 17121.62 88888.00 2020-02-05 08:48:42.000 036 33864.93 318.34 17121.65 88888.00 2020-02-05 08:48:43.000 036 33864.95 318.34 17121.62 88888.00 2020-02-05 08:48:44.000 036 33864.95 318.36 17121.63 88888.00 2020-02-05 08:48:45.000 036 33864.92 318.37 17121.64 37948.53 2020-02-05 08:48:46.000 036 33864.90 318.37 17121.62 88888.00 2020-02-05 08:48:47.000 036 33864.92 318.38 17121.62 88888.00 2020-02-05 08:48:48.000 036 33864.91 318.43 17121.61 88888.00 2020-02-05 08:48:49.000 036 33864.93 318.43 17121.64 88888.00 2020-02-05 08:48:50.000 036 33864.94 318.41 17121.63 37948.58 2020-02-05 08:48:51.000 036 33864.91 318.46 17121.62 88888.00 2020-02-05 08:48:52.000 036 33864.91 318.49 17121.61 88888.00 2020-02-05 08:48:53.000 036 33864.90 318.46 17121.65 88888.00 2020-02-05 08:48:54.000 036 33864.91 318.46 17121.66 88888.00 2020-02-05 08:48:55.000 036 33864.90 318.45 17121.66 37948.51 2020-02-05 08:48:56.000 036 33864.89 318.43 17121.63 88888.00 2020-02-05 08:48:57.000 036 33864.88 318.47 17121.66 88888.00 2020-02-05 08:48:58.000 036 33864.82 318.51 17121.66 88888.00 2020-02-05 08:48:59.000 036 33864.86 318.52 17121.62 88888.00 2020-02-05 08:49:00.000 036 33864.82 318.48 17121.64 37948.53 2020-02-05 08:49:01.000 036 33864.81 318.48 17121.66 88888.00 2020-02-05 08:49:02.000 036 33864.83 318.52 17121.65 88888.00 2020-02-05 08:49:03.000 036 33864.83 318.49 17121.64 88888.00 2020-02-05 08:49:04.000 036 33864.79 318.47 17121.65 88888.00 2020-02-05 08:49:05.000 036 33864.80 318.46 17121.63 37948.39 2020-02-05 08:49:06.000 036 33864.81 318.50 17121.62 88888.00 2020-02-05 08:49:07.000 036 33864.80 318.49 17121.67 88888.00 2020-02-05 08:49:08.000 036 33864.82 318.48 17121.68 88888.00 2020-02-05 08:49:09.000 036 33864.85 318.49 17121.70 88888.00 2020-02-05 08:49:10.000 036 33864.82 318.47 17121.68 37948.47 2020-02-05 08:49:11.000 036 33864.83 318.48 17121.66 88888.00 2020-02-05 08:49:12.000 036 33864.86 318.52 17121.66 88888.00 2020-02-05 08:49:13.000 036 33864.90 318.52 17121.68 88888.00 2020-02-05 08:49:14.000 036 33864.90 318.49 17121.67 88888.00 2020-02-05 08:49:15.000 036 33864.93 318.50 17121.68 37948.41 2020-02-05 08:49:16.000 036 33864.92 318.47 17121.66 88888.00 2020-02-05 08:49:17.000 036 33864.97 318.44 17121.63 88888.00 2020-02-05 08:49:18.000 036 33865.00 318.50 17121.62 88888.00 2020-02-05 08:49:19.000 036 33865.01 318.49 17121.64 88888.00 2020-02-05 08:49:20.000 036 33864.98 318.48 17121.66 37948.52 2020-02-05 08:49:21.000 036 33865.00 318.45 17121.67 88888.00 2020-02-05 08:49:22.000 036 33864.97 318.41 17121.65 88888.00 2020-02-05 08:49:23.000 036 33864.95 318.40 17121.62 88888.00 2020-02-05 08:49:24.000 036 33864.95 318.42 17121.65 88888.00 2020-02-05 08:49:25.000 036 33864.91 318.45 17121.65 37948.60 2020-02-05 08:49:26.000 036 33864.93 318.44 17121.62 88888.00 2020-02-05 08:49:27.000 036 33864.95 318.43 17121.59 88888.00 2020-02-05 08:49:28.000 036 33864.93 318.44 17121.60 88888.00 2020-02-05 08:49:29.000 036 33864.90 318.47 17121.62 88888.00 2020-02-05 08:49:30.000 036 33864.93 318.48 17121.64 37948.54 2020-02-05 08:49:31.000 036 33864.94 318.43 17121.64 88888.00 2020-02-05 08:49:32.000 036 33864.95 318.44 17121.61 88888.00 2020-02-05 08:49:33.000 036 33864.95 318.47 17121.62 88888.00 2020-02-05 08:49:34.000 036 33864.93 318.51 17121.63 88888.00 2020-02-05 08:49:35.000 036 33864.94 318.52 17121.62 37948.55 2020-02-05 08:49:36.000 036 33864.93 318.51 17121.61 88888.00 2020-02-05 08:49:37.000 036 33864.93 318.50 17121.64 88888.00 2020-02-05 08:49:38.000 036 33864.95 318.52 17121.64 88888.00 2020-02-05 08:49:39.000 036 33864.93 318.53 17121.60 88888.00 2020-02-05 08:49:40.000 036 33864.94 318.55 17121.63 37948.55 2020-02-05 08:49:41.000 036 33864.92 318.52 17121.67 88888.00 2020-02-05 08:49:42.000 036 33864.91 318.52 17121.68 88888.00 2020-02-05 08:49:43.000 036 33864.91 318.51 17121.65 88888.00 2020-02-05 08:49:44.000 036 33864.90 318.54 17121.65 88888.00 2020-02-05 08:49:45.000 036 33864.92 318.56 17121.68 37948.53 2020-02-05 08:49:46.000 036 33864.89 318.54 17121.66 88888.00 2020-02-05 08:49:47.000 036 33864.89 318.57 17121.61 88888.00 2020-02-05 08:49:48.000 036 33864.89 318.53 17121.60 88888.00 2020-02-05 08:49:49.000 036 33864.91 318.50 17121.61 88888.00 2020-02-05 08:49:50.000 036 33864.92 318.54 17121.65 37948.52 2020-02-05 08:49:51.000 036 33864.89 318.56 17121.67 88888.00 2020-02-05 08:49:52.000 036 33864.91 318.54 17121.66 88888.00 2020-02-05 08:49:53.000 036 33864.92 318.55 17121.61 88888.00 2020-02-05 08:49:54.000 036 33864.92 318.60 17121.64 88888.00 2020-02-05 08:49:55.000 036 33864.89 318.60 17121.65 37948.44 2020-02-05 08:49:56.000 036 33864.89 318.62 17121.63 88888.00 2020-02-05 08:49:57.000 036 33864.90 318.68 17121.65 88888.00 2020-02-05 08:49:58.000 036 33864.89 318.66 17121.63 88888.00 2020-02-05 08:49:59.000 036 33864.89 318.67 17121.62 88888.00 2020-02-05 08:50:00.000 036 33864.89 318.66 17121.64 37948.40 2020-02-05 08:50:01.000 036 33864.92 318.66 17121.64 88888.00 2020-02-05 08:50:02.000 036 33864.89 318.65 17121.61 88888.00 2020-02-05 08:50:03.000 036 33864.90 318.70 17121.64 88888.00 2020-02-05 08:50:04.000 036 33864.88 318.68 17121.65 88888.00 2020-02-05 08:50:05.000 036 33864.88 318.72 17121.65 37948.51 2020-02-05 08:50:06.000 036 33864.89 318.70 17121.63 88888.00 2020-02-05 08:50:07.000 036 33864.87 318.69 17121.64 88888.00 2020-02-05 08:50:08.000 036 33864.87 318.68 17121.63 88888.00 2020-02-05 08:50:09.000 036 33864.89 318.70 17121.63 88888.00 2020-02-05 08:50:10.000 036 33864.90 318.72 17121.63 37948.47 2020-02-05 08:50:11.000 036 33864.88 318.74 17121.66 88888.00 2020-02-05 08:50:12.000 036 33864.87 318.73 17121.62 88888.00 2020-02-05 08:50:13.000 036 33864.88 318.73 17121.57 88888.00 2020-02-05 08:50:14.000 036 33864.89 318.72 17121.60 88888.00 2020-02-05 08:50:15.000 036 33864.91 318.70 17121.60 37948.53 2020-02-05 08:50:16.000 036 33864.87 318.71 17121.59 88888.00 2020-02-05 08:50:17.000 036 33864.93 318.71 17121.55 88888.00 2020-02-05 08:50:18.000 036 33864.93 318.70 17121.57 88888.00 2020-02-05 08:50:19.000 036 33864.93 318.72 17121.60 88888.00 2020-02-05 08:50:20.000 036 33864.91 318.71 17121.52 37948.41 2020-02-05 08:50:21.000 036 33864.93 318.75 17121.53 88888.00 2020-02-05 08:50:22.000 036 33864.93 318.77 17121.56 88888.00 2020-02-05 08:50:23.000 036 33864.92 318.71 17121.56 88888.00 2020-02-05 08:50:24.000 036 33864.90 318.74 17121.58 88888.00 2020-02-05 08:50:25.000 036 33864.91 318.74 17121.59 37948.49 2020-02-05 08:50:26.000 036 33864.88 318.75 17121.60 88888.00 2020-02-05 08:50:27.000 036 33864.85 318.75 17121.62 88888.00 2020-02-05 08:50:28.000 036 33864.82 318.80 17121.60 88888.00 2020-02-05 08:50:29.000 036 33864.84 318.84 17121.59 88888.00 2020-02-05 08:50:30.000 036 33864.87 318.85 17121.56 37948.40 2020-02-05 08:50:31.000 036 33864.85 318.82 17121.57 88888.00 2020-02-05 08:50:32.000 036 33864.87 318.83 17121.61 88888.00 2020-02-05 08:50:33.000 036 33864.87 318.89 17121.61 88888.00 2020-02-05 08:50:34.000 036 33864.85 318.94 17121.61 88888.00 2020-02-05 08:50:35.000 036 33864.82 318.92 17121.58 37948.47 2020-02-05 08:50:36.000 036 33864.83 318.90 17121.59 88888.00 2020-02-05 08:50:37.000 036 33864.84 318.94 17121.60 88888.00 2020-02-05 08:50:38.000 036 33864.82 318.99 17121.61 88888.00 2020-02-05 08:50:39.000 036 33864.83 318.99 17121.60 88888.00 2020-02-05 08:50:40.000 036 33864.81 318.98 17121.64 37948.48 2020-02-05 08:50:41.000 036 33864.79 318.96 17121.62 88888.00 2020-02-05 08:50:42.000 036 33864.79 318.97 17121.59 88888.00 2020-02-05 08:50:43.000 036 33864.79 318.98 17121.57 88888.00 2020-02-05 08:50:44.000 036 33864.78 319.00 17121.53 88888.00 2020-02-05 08:50:45.000 036 33864.80 319.01 17121.56 37948.41 2020-02-05 08:50:46.000 036 33864.79 319.06 17121.56 88888.00 2020-02-05 08:50:47.000 036 33864.78 319.03 17121.57 88888.00 2020-02-05 08:50:48.000 036 33864.80 319.06 17121.60 88888.00 2020-02-05 08:50:49.000 036 33864.84 319.07 17121.62 88888.00 2020-02-05 08:50:50.000 036 33864.82 319.07 17121.59 37948.43 2020-02-05 08:50:51.000 036 33864.80 319.05 17121.61 88888.00 2020-02-05 08:50:52.000 036 33864.80 319.06 17121.62 88888.00 2020-02-05 08:50:53.000 036 33864.81 319.03 17121.61 88888.00 2020-02-05 08:50:54.000 036 33864.84 319.07 17121.63 88888.00 2020-02-05 08:50:55.000 036 33864.84 319.08 17121.60 37948.39 2020-02-05 08:50:56.000 036 33864.83 319.05 17121.57 88888.00 2020-02-05 08:50:57.000 036 33864.85 319.05 17121.55 88888.00 2020-02-05 08:50:58.000 036 33864.86 319.07 17121.58 88888.00 2020-02-05 08:50:59.000 036 33864.84 319.05 17121.57 88888.00 2020-02-05 08:51:00.000 036 33864.86 319.07 17121.60 37948.36 2020-02-05 08:51:01.000 036 33864.83 319.08 17121.63 88888.00 2020-02-05 08:51:02.000 036 33864.80 319.11 17121.57 88888.00 2020-02-05 08:51:03.000 036 33864.84 319.14 17121.57 88888.00 2020-02-05 08:51:04.000 036 33864.83 319.15 17121.60 88888.00 2020-02-05 08:51:05.000 036 33864.86 319.16 17121.57 37948.37 2020-02-05 08:51:06.000 036 33864.88 319.15 17121.53 88888.00 2020-02-05 08:51:07.000 036 33864.85 319.13 17121.56 88888.00 2020-02-05 08:51:08.000 036 33864.84 319.15 17121.57 88888.00 2020-02-05 08:51:09.000 036 33864.82 319.16 17121.57 88888.00 2020-02-05 08:51:10.000 036 33864.81 319.19 17121.55 37948.38 2020-02-05 08:51:11.000 036 33864.85 319.23 17121.58 88888.00 2020-02-05 08:51:12.000 036 33864.87 319.26 17121.57 88888.00 2020-02-05 08:51:13.000 036 33864.89 319.29 17121.60 88888.00 2020-02-05 08:51:14.000 036 33864.87 319.30 17121.58 88888.00 2020-02-05 08:51:15.000 036 33864.89 319.30 17121.59 37948.35 2020-02-05 08:51:16.000 036 33864.91 319.29 17121.55 88888.00 2020-02-05 08:51:17.000 036 33864.90 319.28 17121.56 88888.00 2020-02-05 08:51:18.000 036 33864.90 319.30 17121.57 88888.00 2020-02-05 08:51:19.000 036 33864.92 319.29 17121.56 88888.00 2020-02-05 08:51:20.000 036 33864.91 319.31 17121.56 37948.38 2020-02-05 08:51:21.000 036 33864.94 319.33 17121.56 88888.00 2020-02-05 08:51:22.000 036 33864.91 319.36 17121.58 88888.00 2020-02-05 08:51:23.000 036 33864.88 319.39 17121.57 88888.00 2020-02-05 08:51:24.000 036 33864.88 319.38 17121.53 88888.00 2020-02-05 08:51:25.000 036 33864.94 319.39 17121.53 37948.40 2020-02-05 08:51:26.000 036 33864.91 319.39 17121.48 88888.00 2020-02-05 08:51:27.000 036 33864.89 319.35 17121.48 88888.00 2020-02-05 08:51:28.000 036 33864.89 319.37 17121.46 88888.00 2020-02-05 08:51:29.000 036 33864.87 319.41 17121.51 88888.00 2020-02-05 08:51:30.000 036 33864.90 319.41 17121.53 37948.43 2020-02-05 08:51:31.000 036 33864.93 319.39 17121.53 88888.00 2020-02-05 08:51:32.000 036 33864.94 319.39 17121.53 88888.00 2020-02-05 08:51:33.000 036 33864.90 319.39 17121.52 88888.00 2020-02-05 08:51:34.000 036 33864.90 319.38 17121.51 88888.00 2020-02-05 08:51:35.000 036 33864.89 319.41 17121.54 37948.38 2020-02-05 08:51:36.000 036 33864.89 319.43 17121.55 88888.00 2020-02-05 08:51:37.000 036 33864.90 319.43 17121.51 88888.00 2020-02-05 08:51:38.000 036 33864.88 319.40 17121.51 88888.00 2020-02-05 08:51:39.000 036 33864.82 319.46 17121.52 88888.00 2020-02-05 08:51:40.000 036 33864.80 319.47 17121.55 37948.33 2020-02-05 08:51:41.000 036 33864.78 319.50 17121.51 88888.00 2020-02-05 08:51:42.000 036 33864.75 319.50 17121.51 88888.00 2020-02-05 08:51:43.000 036 33864.80 319.47 17121.52 88888.00 2020-02-05 08:51:44.000 036 33864.80 319.41 17121.53 88888.00 2020-02-05 08:51:45.000 036 33864.83 319.44 17121.52 37948.28 2020-02-05 08:51:46.000 036 33864.80 319.45 17121.49 88888.00 2020-02-05 08:51:47.000 036 33864.79 319.42 17121.47 88888.00 2020-02-05 08:51:48.000 036 33864.82 319.45 17121.48 88888.00 2020-02-05 08:51:49.000 036 33864.80 319.43 17121.49 88888.00 2020-02-05 08:51:50.000 036 33864.80 319.45 17121.44 37948.39 2020-02-05 08:51:51.000 036 33864.82 319.45 17121.47 88888.00 2020-02-05 08:51:52.000 036 33864.83 319.46 17121.48 88888.00 2020-02-05 08:51:53.000 036 33864.87 319.49 17121.47 88888.00 2020-02-05 08:51:54.000 036 33864.87 319.47 17121.49 88888.00 2020-02-05 08:51:55.000 036 33864.85 319.49 17121.52 37948.40 2020-02-05 08:51:56.000 036 33864.84 319.49 17121.51 88888.00 2020-02-05 08:51:57.000 036 33864.83 319.51 17121.51 88888.00 2020-02-05 08:51:58.000 036 33864.87 319.51 17121.49 88888.00 2020-02-05 08:51:59.000 036 33864.89 319.58 17121.50 88888.00 2020-02-05 08:52:00.000 036 33864.87 319.58 17121.53 37948.30 2020-02-05 08:52:01.000 036 33864.85 319.60 17121.52 88888.00 2020-02-05 08:52:02.000 036 33864.84 319.63 17121.54 88888.00 2020-02-05 08:52:03.000 036 33864.85 319.60 17121.56 88888.00 2020-02-05 08:52:04.000 036 33864.85 319.61 17121.54 88888.00 2020-02-05 08:52:05.000 036 33864.88 319.61 17121.52 37948.40 2020-02-05 08:52:06.000 036 33864.91 319.64 17121.50 88888.00 2020-02-05 08:52:07.000 036 33864.92 319.61 17121.49 88888.00 2020-02-05 08:52:08.000 036 33864.89 319.61 17121.50 88888.00 2020-02-05 08:52:09.000 036 33864.85 319.66 17121.54 88888.00 2020-02-05 08:52:10.000 036 33864.82 319.65 17121.51 37948.37 2020-02-05 08:52:11.000 036 33864.83 319.66 17121.54 88888.00 2020-02-05 08:52:12.000 036 33864.85 319.66 17121.55 88888.00 2020-02-05 08:52:13.000 036 33864.80 319.69 17121.53 88888.00 2020-02-05 08:52:14.000 036 33864.80 319.69 17121.48 88888.00 2020-02-05 08:52:15.000 036 33864.81 319.66 17121.47 37948.33 2020-02-05 08:52:16.000 036 33864.76 319.67 17121.47 88888.00 2020-02-05 08:52:17.000 036 33864.77 319.69 17121.47 88888.00 2020-02-05 08:52:18.000 036 33864.73 319.68 17121.49 88888.00 2020-02-05 08:52:19.000 036 33864.72 319.66 17121.46 88888.00 2020-02-05 08:52:20.000 036 33864.67 319.67 17121.43 37948.23 2020-02-05 08:52:21.000 036 33864.65 319.69 17121.46 88888.00 2020-02-05 08:52:22.000 036 33864.62 319.67 17121.48 88888.00 2020-02-05 08:52:23.000 036 33864.62 319.69 17121.49 88888.00 2020-02-05 08:52:24.000 036 33864.63 319.69 17121.50 88888.00 2020-02-05 08:52:25.000 036 33864.64 319.66 17121.47 37948.27 2020-02-05 08:52:26.000 036 33864.64 319.61 17121.48 88888.00 2020-02-05 08:52:27.000 036 33864.68 319.61 17121.49 88888.00 2020-02-05 08:52:28.000 036 33864.67 319.68 17121.48 88888.00 2020-02-05 08:52:29.000 036 33864.65 319.69 17121.48 88888.00 2020-02-05 08:52:30.000 036 33864.60 319.71 17121.48 37948.17 2020-02-05 08:52:31.000 036 33864.59 319.70 17121.49 88888.00 2020-02-05 08:52:32.000 036 33864.61 319.70 17121.48 88888.00 2020-02-05 08:52:33.000 036 33864.62 319.70 17121.46 88888.00 2020-02-05 08:52:34.000 036 33864.62 319.72 17121.46 88888.00 2020-02-05 08:52:35.000 036 33864.64 319.71 17121.48 37948.22 2020-02-05 08:52:36.000 036 33864.65 319.71 17121.51 88888.00 2020-02-05 08:52:37.000 036 33864.67 319.71 17121.52 88888.00 2020-02-05 08:52:38.000 036 33864.67 319.73 17121.57 88888.00 2020-02-05 08:52:39.000 036 33864.69 319.76 17121.55 88888.00 2020-02-05 08:52:40.000 036 33864.64 319.74 17121.51 37948.14 2020-02-05 08:52:41.000 036 33864.62 319.73 17121.50 88888.00 2020-02-05 08:52:42.000 036 33864.61 319.73 17121.53 88888.00 2020-02-05 08:52:43.000 036 33864.64 319.73 17121.55 88888.00 2020-02-05 08:52:44.000 036 33864.65 319.70 17121.52 88888.00 2020-02-05 08:52:45.000 036 33864.66 319.70 17121.48 37948.20 2020-02-05 08:52:46.000 036 33864.66 319.73 17121.47 88888.00 2020-02-05 08:52:47.000 036 33864.68 319.76 17121.47 88888.00 2020-02-05 08:52:48.000 036 33864.65 319.76 17121.48 88888.00 2020-02-05 08:52:49.000 036 33864.67 319.79 17121.48 88888.00 2020-02-05 08:52:50.000 036 33864.65 319.82 17121.49 37948.18 2020-02-05 08:52:51.000 036 33864.64 319.82 17121.47 88888.00 2020-02-05 08:52:52.000 036 33864.66 319.83 17121.45 88888.00 2020-02-05 08:52:53.000 036 33864.64 319.84 17121.47 88888.00 2020-02-05 08:52:54.000 036 33864.69 319.88 17121.47 88888.00 2020-02-05 08:52:55.000 036 33864.68 319.91 17121.44 37948.11 2020-02-05 08:52:56.000 036 33864.66 319.91 17121.46 88888.00 2020-02-05 08:52:57.000 036 33864.65 319.98 17121.48 88888.00 2020-02-05 08:52:58.000 036 33864.66 319.96 17121.46 88888.00 2020-02-05 08:52:59.000 036 33864.63 319.93 17121.46 88888.00 2020-02-05 08:53:00.000 036 33864.60 319.95 17121.49 37948.19 2020-02-05 08:53:01.000 036 33864.60 320.03 17121.51 88888.00 2020-02-05 08:53:02.000 036 33864.61 320.06 17121.48 88888.00 2020-02-05 08:53:03.000 036 33864.59 320.05 17121.47 88888.00 2020-02-05 08:53:04.000 036 33864.60 320.03 17121.49 88888.00 2020-02-05 08:53:05.000 036 33864.61 320.02 17121.48 37948.12 2020-02-05 08:53:06.000 036 33864.62 319.97 17121.48 88888.00 2020-02-05 08:53:07.000 036 33864.61 320.00 17121.49 88888.00 2020-02-05 08:53:08.000 036 33864.63 320.01 17121.46 88888.00 2020-02-05 08:53:09.000 036 33864.66 319.98 17121.49 88888.00 2020-02-05 08:53:10.000 036 33864.64 319.98 17121.46 37948.08 2020-02-05 08:53:11.000 036 33864.65 320.01 17121.46 88888.00 2020-02-05 08:53:12.000 036 33864.68 320.03 17121.47 88888.00 2020-02-05 08:53:13.000 036 33864.67 319.98 17121.44 88888.00 2020-02-05 08:53:14.000 036 33864.65 320.00 17121.44 88888.00 2020-02-05 08:53:15.000 036 33864.64 320.02 17121.47 37948.24 2020-02-05 08:53:16.000 036 33864.67 320.06 17121.43 88888.00 2020-02-05 08:53:17.000 036 33864.70 320.08 17121.43 88888.00 2020-02-05 08:53:18.000 036 33864.72 320.03 17121.44 88888.00 2020-02-05 08:53:19.000 036 33864.72 320.02 17121.44 88888.00 2020-02-05 08:53:20.000 036 33864.77 320.04 17121.44 37948.24 2020-02-05 08:53:21.000 036 33864.75 320.04 17121.43 88888.00 2020-02-05 08:53:22.000 036 33864.73 320.01 17121.45 88888.00 2020-02-05 08:53:23.000 036 33864.76 319.99 17121.44 88888.00 2020-02-05 08:53:24.000 036 33864.74 320.01 17121.44 88888.00 2020-02-05 08:53:25.000 036 33864.73 320.02 17121.39 37948.27 2020-02-05 08:53:26.000 036 33864.71 320.00 17121.36 88888.00 2020-02-05 08:53:27.000 036 33864.74 320.02 17121.38 88888.00 2020-02-05 08:53:28.000 036 33864.74 320.04 17121.41 88888.00 2020-02-05 08:53:29.000 036 33864.76 320.07 17121.43 88888.00 2020-02-05 08:53:30.000 036 33864.72 320.10 17121.44 37948.19 2020-02-05 08:53:31.000 036 33864.69 320.12 17121.45 88888.00 2020-02-05 08:53:32.000 036 33864.70 320.09 17121.44 88888.00 2020-02-05 08:53:33.000 036 33864.67 320.09 17121.44 88888.00 2020-02-05 08:53:34.000 036 33864.66 320.12 17121.46 88888.00 2020-02-05 08:53:35.000 036 33864.64 320.09 17121.46 37948.15 2020-02-05 08:53:36.000 036 33864.62 320.08 17121.42 88888.00 2020-02-05 08:53:37.000 036 33864.58 320.12 17121.40 88888.00 2020-02-05 08:53:38.000 036 33864.59 320.14 17121.37 88888.00 2020-02-05 08:53:39.000 036 33864.64 320.17 17121.39 88888.00 2020-02-05 08:53:40.000 036 33864.65 320.19 17121.40 37947.99 2020-02-05 08:53:41.000 036 33864.60 320.24 17121.41 88888.00 2020-02-05 08:53:42.000 036 33864.62 320.24 17121.40 88888.00 2020-02-05 08:53:43.000 036 33864.63 320.26 17121.43 88888.00 2020-02-05 08:53:44.000 036 33864.63 320.23 17121.43 88888.00 2020-02-05 08:53:45.000 036 33864.60 320.25 17121.42 37948.08 2020-02-05 08:53:46.000 036 33864.59 320.28 17121.42 88888.00 2020-02-05 08:53:47.000 036 33864.58 320.28 17121.41 88888.00 2020-02-05 08:53:48.000 036 33864.57 320.25 17121.41 88888.00 2020-02-05 08:53:49.000 036 33864.58 320.29 17121.45 88888.00 2020-02-05 08:53:50.000 036 33864.55 320.28 17121.45 37948.10 2020-02-05 08:53:51.000 036 33864.54 320.26 17121.43 88888.00 2020-02-05 08:53:52.000 036 33864.55 320.32 17121.41 88888.00 2020-02-05 08:53:53.000 036 33864.57 320.38 17121.41 88888.00 2020-02-05 08:53:54.000 036 33864.58 320.35 17121.43 88888.00 2020-02-05 08:53:55.000 036 33864.57 320.31 17121.44 37948.08 2020-02-05 08:53:56.000 036 33864.53 320.32 17121.44 88888.00 2020-02-05 08:53:57.000 036 33864.56 320.29 17121.42 88888.00 2020-02-05 08:53:58.000 036 33864.57 320.30 17121.41 88888.00 2020-02-05 08:53:59.000 036 33864.59 320.32 17121.40 88888.00 2020-02-05 08:54:00.000 036 33864.58 320.30 17121.36 37948.03 2020-02-05 08:54:01.000 036 33864.58 320.31 17121.42 88888.00 2020-02-05 08:54:02.000 036 33864.55 320.34 17121.44 88888.00 2020-02-05 08:54:03.000 036 33864.57 320.34 17121.44 88888.00 2020-02-05 08:54:04.000 036 33864.54 320.35 17121.42 88888.00 2020-02-05 08:54:05.000 036 33864.51 320.35 17121.42 37948.02 2020-02-05 08:54:06.000 036 33864.50 320.39 17121.39 88888.00 2020-02-05 08:54:07.000 036 33864.55 320.46 17121.39 88888.00 2020-02-05 08:54:08.000 036 33864.57 320.45 17121.41 88888.00 2020-02-05 08:54:09.000 036 33864.54 320.44 17121.42 88888.00 2020-02-05 08:54:10.000 036 33864.53 320.41 17121.41 37948.03 2020-02-05 08:54:11.000 036 33864.53 320.41 17121.39 88888.00 2020-02-05 08:54:12.000 036 33864.55 320.43 17121.38 88888.00 2020-02-05 08:54:13.000 036 33864.59 320.45 17121.39 88888.00 2020-02-05 08:54:14.000 036 33864.57 320.45 17121.41 88888.00 2020-02-05 08:54:15.000 036 33864.61 320.48 17121.39 37948.00 2020-02-05 08:54:16.000 036 33864.63 320.44 17121.38 88888.00 2020-02-05 08:54:17.000 036 33864.59 320.44 17121.36 88888.00 2020-02-05 08:54:18.000 036 33864.60 320.42 17121.36 88888.00 2020-02-05 08:54:19.000 036 33864.59 320.41 17121.34 88888.00 2020-02-05 08:54:20.000 036 33864.60 320.39 17121.36 37947.98 2020-02-05 08:54:21.000 036 33864.60 320.40 17121.38 88888.00 2020-02-05 08:54:22.000 036 33864.64 320.41 17121.41 88888.00 2020-02-05 08:54:23.000 036 33864.66 320.41 17121.42 88888.00 2020-02-05 08:54:24.000 036 33864.67 320.39 17121.41 88888.00 2020-02-05 08:54:25.000 036 33864.69 320.44 17121.42 37948.05 2020-02-05 08:54:26.000 036 33864.68 320.43 17121.40 88888.00 2020-02-05 08:54:27.000 036 33864.66 320.44 17121.38 88888.00 2020-02-05 08:54:28.000 036 33864.64 320.44 17121.38 88888.00 2020-02-05 08:54:29.000 036 33864.68 320.46 17121.40 88888.00 2020-02-05 08:54:30.000 036 33864.62 320.40 17121.37 37948.15 2020-02-05 08:54:31.000 036 33864.61 320.36 17121.35 88888.00 2020-02-05 08:54:32.000 036 33864.62 320.35 17121.36 88888.00 2020-02-05 08:54:33.000 036 33864.63 320.37 17121.39 88888.00 2020-02-05 08:54:34.000 036 33864.62 320.38 17121.43 88888.00 2020-02-05 08:54:35.000 036 33864.60 320.40 17121.42 37948.05 2020-02-05 08:54:36.000 036 33864.57 320.38 17121.42 88888.00 2020-02-05 08:54:37.000 036 33864.58 320.41 17121.39 88888.00 2020-02-05 08:54:38.000 036 33864.56 320.43 17121.41 88888.00 2020-02-05 08:54:39.000 036 33864.54 320.41 17121.43 88888.00 2020-02-05 08:54:40.000 036 33864.56 320.43 17121.45 37948.06 2020-02-05 08:54:41.000 036 33864.61 320.43 17121.46 88888.00 2020-02-05 08:54:42.000 036 33864.59 320.44 17121.46 88888.00 2020-02-05 08:54:43.000 036 33864.55 320.46 17121.44 88888.00 2020-02-05 08:54:44.000 036 33864.58 320.46 17121.41 88888.00 2020-02-05 08:54:45.000 036 33864.58 320.48 17121.46 37948.05 2020-02-05 08:54:46.000 036 33864.56 320.43 17121.50 88888.00 2020-02-05 08:54:47.000 036 33864.57 320.44 17121.46 88888.00 2020-02-05 08:54:48.000 036 33864.56 320.43 17121.48 88888.00 2020-02-05 08:54:49.000 036 33864.55 320.45 17121.47 88888.00 2020-02-05 08:54:50.000 036 33864.56 320.45 17121.46 37948.05 2020-02-05 08:54:51.000 036 33864.57 320.42 17121.45 88888.00 2020-02-05 08:54:52.000 036 33864.52 320.45 17121.41 88888.00 2020-02-05 08:54:53.000 036 33864.51 320.49 17121.43 88888.00 2020-02-05 08:54:54.000 036 33864.53 320.47 17121.44 88888.00 2020-02-05 08:54:55.000 036 33864.53 320.47 17121.43 37947.93 2020-02-05 08:54:56.000 036 33864.52 320.47 17121.40 88888.00 2020-02-05 08:54:57.000 036 33864.54 320.46 17121.42 88888.00 2020-02-05 08:54:58.000 036 33864.56 320.45 17121.42 88888.00 2020-02-05 08:54:59.000 036 33864.61 320.46 17121.39 88888.00 2020-02-05 08:55:00.000 036 33864.62 320.46 17121.40 37947.93 2020-02-05 08:55:01.000 036 33864.62 320.46 17121.39 88888.00 2020-02-05 08:55:02.000 036 33864.62 320.47 17121.40 88888.00 2020-02-05 08:55:03.000 036 33864.59 320.48 17121.40 88888.00 2020-02-05 08:55:04.000 036 33864.64 320.53 17121.43 88888.00 2020-02-05 08:55:05.000 036 33864.62 320.52 17121.44 37948.06 2020-02-05 08:55:06.000 036 33864.62 320.57 17121.43 88888.00 2020-02-05 08:55:07.000 036 33864.63 320.57 17121.42 88888.00 2020-02-05 08:55:08.000 036 33864.62 320.57 17121.39 88888.00 2020-02-05 08:55:09.000 036 33864.64 320.57 17121.40 88888.00 2020-02-05 08:55:10.000 036 33864.68 320.57 17121.36 37948.11 2020-02-05 08:55:11.000 036 33864.67 320.54 17121.34 88888.00 2020-02-05 08:55:12.000 036 33864.62 320.54 17121.32 88888.00 2020-02-05 08:55:13.000 036 33864.68 320.56 17121.34 88888.00 2020-02-05 08:55:14.000 036 33864.67 320.57 17121.38 88888.00 2020-02-05 08:55:15.000 036 33864.67 320.56 17121.39 37948.13 2020-02-05 08:55:16.000 036 33864.68 320.56 17121.36 88888.00 2020-02-05 08:55:17.000 036 33864.66 320.54 17121.36 88888.00 2020-02-05 08:55:18.000 036 33864.63 320.54 17121.35 88888.00 2020-02-05 08:55:19.000 036 33864.63 320.52 17121.34 88888.00 2020-02-05 08:55:20.000 036 33864.62 320.55 17121.33 37948.11 2020-02-05 08:55:21.000 036 33864.64 320.57 17121.36 88888.00 2020-02-05 08:55:22.000 036 33864.64 320.59 17121.37 88888.00 2020-02-05 08:55:23.000 036 33864.58 320.62 17121.39 88888.00 2020-02-05 08:55:24.000 036 33864.54 320.64 17121.39 88888.00 2020-02-05 08:55:25.000 036 33864.52 320.62 17121.39 37948.07 2020-02-05 08:55:26.000 036 33864.49 320.62 17121.39 88888.00 2020-02-05 08:55:27.000 036 33864.50 320.61 17121.39 88888.00 2020-02-05 08:55:28.000 036 33864.48 320.60 17121.35 88888.00 2020-02-05 08:55:29.000 036 33864.46 320.65 17121.33 88888.00 2020-02-05 08:55:30.000 036 33864.47 320.69 17121.37 37947.91 2020-02-05 08:55:31.000 036 33864.44 320.69 17121.40 88888.00 2020-02-05 08:55:32.000 036 33864.45 320.71 17121.37 88888.00 2020-02-05 08:55:33.000 036 33864.45 320.76 17121.39 88888.00 2020-02-05 08:55:34.000 036 33864.42 320.74 17121.37 88888.00 2020-02-05 08:55:35.000 036 33864.47 320.76 17121.38 37948.00 2020-02-05 08:55:36.000 036 33864.46 320.76 17121.37 88888.00 2020-02-05 08:55:37.000 036 33864.49 320.75 17121.40 88888.00 2020-02-05 08:55:38.000 036 33864.46 320.76 17121.42 88888.00 2020-02-05 08:55:39.000 036 33864.43 320.75 17121.38 88888.00 2020-02-05 08:55:40.000 036 33864.39 320.73 17121.39 37947.93 2020-02-05 08:55:41.000 036 33864.39 320.75 17121.39 88888.00 2020-02-05 08:55:42.000 036 33864.40 320.82 17121.38 88888.00 2020-02-05 08:55:43.000 036 33864.39 320.84 17121.38 88888.00 2020-02-05 08:55:44.000 036 33864.42 320.87 17121.40 88888.00 2020-02-05 08:55:45.000 036 33864.40 320.87 17121.40 37947.98 2020-02-05 08:55:46.000 036 33864.41 320.88 17121.35 88888.00 2020-02-05 08:55:47.000 036 33864.43 320.89 17121.33 88888.00 2020-02-05 08:55:48.000 036 33864.37 320.90 17121.30 88888.00 2020-02-05 08:55:49.000 036 33864.37 320.89 17121.34 88888.00 2020-02-05 08:55:50.000 036 33864.39 320.92 17121.35 37947.88 2020-02-05 08:55:51.000 036 33864.39 320.94 17121.34 88888.00 2020-02-05 08:55:52.000 036 33864.39 320.93 17121.34 88888.00 2020-02-05 08:55:53.000 036 33864.37 320.91 17121.33 88888.00 2020-02-05 08:55:54.000 036 33864.30 320.91 17121.32 88888.00 2020-02-05 08:55:55.000 036 33864.27 320.97 17121.34 37947.89 2020-02-05 08:55:56.000 036 33864.32 320.94 17121.38 88888.00 2020-02-05 08:55:57.000 036 33864.35 321.00 17121.36 88888.00 2020-02-05 08:55:58.000 036 33864.32 320.97 17121.37 88888.00 2020-02-05 08:55:59.000 036 33864.28 320.95 17121.37 88888.00 2020-02-05 08:56:00.000 036 33864.28 320.97 17121.34 37947.78 2020-02-05 08:56:01.000 036 33864.31 320.96 17121.34 88888.00 2020-02-05 08:56:02.000 036 33864.28 320.96 17121.33 88888.00 2020-02-05 08:56:03.000 036 33864.28 320.97 17121.34 88888.00 2020-02-05 08:56:04.000 036 33864.31 320.93 17121.36 88888.00 2020-02-05 08:56:05.000 036 33864.29 320.95 17121.37 37947.79 2020-02-05 08:56:06.000 036 33864.25 320.99 17121.36 88888.00 2020-02-05 08:56:07.000 036 33864.25 320.99 17121.36 88888.00 2020-02-05 08:56:08.000 036 33864.30 320.98 17121.39 88888.00 2020-02-05 08:56:09.000 036 33864.28 320.98 17121.41 88888.00 2020-02-05 08:56:10.000 036 33864.25 321.01 17121.37 37947.84 2020-02-05 08:56:11.000 036 33864.25 320.98 17121.34 88888.00 2020-02-05 08:56:12.000 036 33864.26 321.01 17121.35 88888.00 2020-02-05 08:56:13.000 036 33864.29 321.00 17121.32 88888.00 2020-02-05 08:56:14.000 036 33864.27 320.97 17121.32 88888.00 2020-02-05 08:56:15.000 036 33864.27 320.99 17121.32 37947.84 2020-02-05 08:56:16.000 036 33864.31 321.01 17121.30 88888.00 2020-02-05 08:56:17.000 036 33864.31 321.00 17121.27 88888.00 2020-02-05 08:56:18.000 036 33864.30 321.03 17121.30 88888.00 2020-02-05 08:56:19.000 036 33864.33 321.03 17121.33 88888.00 2020-02-05 08:56:20.000 036 33864.32 321.01 17121.34 37947.96 2020-02-05 08:56:21.000 036 33864.35 321.04 17121.32 88888.00 2020-02-05 08:56:22.000 036 33864.37 321.06 17121.29 88888.00 2020-02-05 08:56:23.000 036 33864.35 321.08 17121.30 88888.00 2020-02-05 08:56:24.000 036 33864.32 321.05 17121.31 88888.00 2020-02-05 08:56:25.000 036 33864.29 321.06 17121.29 37947.82 2020-02-05 08:56:26.000 036 33864.28 321.09 17121.31 88888.00 2020-02-05 08:56:27.000 036 33864.34 321.10 17121.30 88888.00 2020-02-05 08:56:28.000 036 33864.34 321.05 17121.29 88888.00 2020-02-05 08:56:29.000 036 33864.31 321.06 17121.31 88888.00 2020-02-05 08:56:30.000 036 33864.30 321.07 17121.32 37947.88 2020-02-05 08:56:31.000 036 33864.31 321.05 17121.35 88888.00 2020-02-05 08:56:32.000 036 33864.29 321.05 17121.32 88888.00 2020-02-05 08:56:33.000 036 33864.28 321.04 17121.31 88888.00 2020-02-05 08:56:34.000 036 33864.29 321.06 17121.30 88888.00 2020-02-05 08:56:35.000 036 33864.31 321.01 17121.30 37947.86 2020-02-05 08:56:36.000 036 33864.29 321.04 17121.31 88888.00 2020-02-05 08:56:37.000 036 33864.26 321.04 17121.31 88888.00 2020-02-05 08:56:38.000 036 33864.26 321.06 17121.29 88888.00 2020-02-05 08:56:39.000 036 33864.29 321.11 17121.33 88888.00 2020-02-05 08:56:40.000 036 33864.29 321.13 17121.32 37947.78 2020-02-05 08:56:41.000 036 33864.24 321.07 17121.28 88888.00 2020-02-05 08:56:42.000 036 33864.25 321.08 17121.25 88888.00 2020-02-05 08:56:43.000 036 33864.26 321.04 17121.28 88888.00 2020-02-05 08:56:44.000 036 33864.30 321.06 17121.32 88888.00 2020-02-05 08:56:45.000 036 33864.30 321.05 17121.30 37947.85 2020-02-05 08:56:46.000 036 33864.28 321.05 17121.30 88888.00 2020-02-05 08:56:47.000 036 33864.28 321.10 17121.34 88888.00 2020-02-05 08:56:48.000 036 33864.27 321.10 17121.32 88888.00 2020-02-05 08:56:49.000 036 33864.28 321.14 17121.30 88888.00 2020-02-05 08:56:50.000 036 33864.29 321.16 17121.31 37947.79 2020-02-05 08:56:51.000 036 33864.29 321.14 17121.27 88888.00 2020-02-05 08:56:52.000 036 33864.23 321.15 17121.32 88888.00 2020-02-05 08:56:53.000 036 33864.18 321.15 17121.32 88888.00 2020-02-05 08:56:54.000 036 33864.22 321.12 17121.32 88888.00 2020-02-05 08:56:55.000 036 33864.23 321.13 17121.33 37947.83 2020-02-05 08:56:56.000 036 33864.21 321.13 17121.31 88888.00 2020-02-05 08:56:57.000 036 33864.21 321.12 17121.31 88888.00 2020-02-05 08:56:58.000 036 33864.21 321.15 17121.31 88888.00 2020-02-05 08:56:59.000 036 33864.21 321.18 17121.32 88888.00 2020-02-05 08:57:00.000 036 33864.17 321.20 17121.30 37947.79 2020-02-05 08:57:01.000 036 33864.19 321.17 17121.30 88888.00 2020-02-05 08:57:02.000 036 33864.18 321.19 17121.33 88888.00 2020-02-05 08:57:03.000 036 33864.19 321.21 17121.32 88888.00 2020-02-05 08:57:04.000 036 33864.13 321.19 17121.33 88888.00 2020-02-05 08:57:05.000 036 33864.15 321.12 17121.32 37947.79 2020-02-05 08:57:06.000 036 33864.20 321.13 17121.31 88888.00 2020-02-05 08:57:07.000 036 33864.22 321.14 17121.29 88888.00 2020-02-05 08:57:08.000 036 33864.20 321.17 17121.27 88888.00 2020-02-05 08:57:09.000 036 33864.18 321.17 17121.27 88888.00 2020-02-05 08:57:10.000 036 33864.23 321.20 17121.29 37947.71 2020-02-05 08:57:11.000 036 33864.22 321.17 17121.26 88888.00 2020-02-05 08:57:12.000 036 33864.24 321.23 17121.29 88888.00 2020-02-05 08:57:13.000 036 33864.23 321.25 17121.28 88888.00 2020-02-05 08:57:14.000 036 33864.23 321.23 17121.25 88888.00 2020-02-05 08:57:15.000 036 33864.22 321.16 17121.30 37947.79 2020-02-05 08:57:16.000 036 33864.23 321.20 17121.31 88888.00 2020-02-05 08:57:17.000 036 33864.24 321.23 17121.32 88888.00 2020-02-05 08:57:18.000 036 33864.23 321.20 17121.34 88888.00 2020-02-05 08:57:19.000 036 33864.24 321.18 17121.34 88888.00 2020-02-05 08:57:20.000 036 33864.26 321.20 17121.33 37947.77 2020-02-05 08:57:21.000 036 33864.29 321.19 17121.34 88888.00 2020-02-05 08:57:22.000 036 33864.28 321.17 17121.30 88888.00 2020-02-05 08:57:23.000 036 33864.29 321.21 17121.31 88888.00 2020-02-05 08:57:24.000 036 33864.30 321.25 17121.31 88888.00 2020-02-05 08:57:25.000 036 33864.33 321.22 17121.32 37947.81 2020-02-05 08:57:26.000 036 33864.33 321.19 17121.34 88888.00 2020-02-05 08:57:27.000 036 33864.36 321.20 17121.32 88888.00 2020-02-05 08:57:28.000 036 33864.38 321.21 17121.26 88888.00 2020-02-05 08:57:29.000 036 33864.40 321.18 17121.28 88888.00 2020-02-05 08:57:30.000 036 33864.44 321.16 17121.26 37947.93 2020-02-05 08:57:31.000 036 33864.44 321.21 17121.28 88888.00 2020-02-05 08:57:32.000 036 33864.46 321.25 17121.29 88888.00 2020-02-05 08:57:33.000 036 33864.48 321.26 17121.35 88888.00 2020-02-05 08:57:34.000 036 33864.49 321.25 17121.31 88888.00 2020-02-05 08:57:35.000 036 33864.46 321.23 17121.28 37947.91 2020-02-05 08:57:36.000 036 33864.48 321.22 17121.29 88888.00 2020-02-05 08:57:37.000 036 33864.49 321.27 17121.31 88888.00 2020-02-05 08:57:38.000 036 33864.49 321.24 17121.29 88888.00 2020-02-05 08:57:39.000 036 33864.50 321.26 17121.30 88888.00 2020-02-05 08:57:40.000 036 33864.51 321.22 17121.31 37947.92 2020-02-05 08:57:41.000 036 33864.53 321.20 17121.31 88888.00 2020-02-05 08:57:42.000 036 33864.55 321.23 17121.29 88888.00 2020-02-05 08:57:43.000 036 33864.52 321.25 17121.33 88888.00 2020-02-05 08:57:44.000 036 33864.51 321.29 17121.33 88888.00 2020-02-05 08:57:45.000 036 33864.51 321.36 17121.35 37948.02 2020-02-05 08:57:46.000 036 33864.55 321.33 17121.35 88888.00 2020-02-05 08:57:47.000 036 33864.55 321.36 17121.36 88888.00 2020-02-05 08:57:48.000 036 33864.49 321.35 17121.36 88888.00 2020-02-05 08:57:49.000 036 33864.48 321.34 17121.33 88888.00 2020-02-05 08:57:50.000 036 33864.51 321.32 17121.28 37947.97 2020-02-05 08:57:51.000 036 33864.49 321.33 17121.28 88888.00 2020-02-05 08:57:52.000 036 33864.44 321.32 17121.29 88888.00 2020-02-05 08:57:53.000 036 33864.46 321.29 17121.32 88888.00 2020-02-05 08:57:54.000 036 33864.53 321.26 17121.33 88888.00 2020-02-05 08:57:55.000 036 33864.49 321.29 17121.33 37948.00 2020-02-05 08:57:56.000 036 33864.48 321.28 17121.32 88888.00 2020-02-05 08:57:57.000 036 33864.51 321.28 17121.35 88888.00 2020-02-05 08:57:58.000 036 33864.53 321.29 17121.32 88888.00 2020-02-05 08:57:59.000 036 33864.53 321.26 17121.29 88888.00 2020-02-05 08:58:00.000 036 33864.53 321.28 17121.30 37947.92 2020-02-05 08:58:01.000 036 33864.54 321.28 17121.31 88888.00 2020-02-05 08:58:02.000 036 33864.54 321.25 17121.32 88888.00 2020-02-05 08:58:03.000 036 33864.58 321.24 17121.30 88888.00 2020-02-05 08:58:04.000 036 33864.60 321.24 17121.30 88888.00 2020-02-05 08:58:05.000 036 33864.59 321.19 17121.29 37948.03 2020-02-05 08:58:06.000 036 33864.57 321.18 17121.30 88888.00 2020-02-05 08:58:07.000 036 33864.59 321.23 17121.30 88888.00 2020-02-05 08:58:08.000 036 33864.60 321.19 17121.29 88888.00 2020-02-05 08:58:09.000 036 33864.64 321.17 17121.30 88888.00 2020-02-05 08:58:10.000 036 33864.66 321.15 17121.30 37948.11 2020-02-05 08:58:11.000 036 33864.72 321.11 17121.29 88888.00 2020-02-05 08:58:12.000 036 33864.76 321.17 17121.29 88888.00 2020-02-05 08:58:13.000 036 33864.79 321.13 17121.27 88888.00 2020-02-05 08:58:14.000 036 33864.78 321.10 17121.29 88888.00 2020-02-05 08:58:15.000 036 33864.76 321.10 17121.26 37948.16 2020-02-05 08:58:16.000 036 33864.75 321.11 17121.24 88888.00 2020-02-05 08:58:17.000 036 33864.79 321.13 17121.26 88888.00 2020-02-05 08:58:18.000 036 33864.85 321.11 17121.29 88888.00 2020-02-05 08:58:19.000 036 33864.85 321.12 17121.28 88888.00 2020-02-05 08:58:20.000 036 33864.82 321.11 17121.23 37948.21 2020-02-05 08:58:21.000 036 33864.80 321.09 17121.26 88888.00 2020-02-05 08:58:22.000 036 33864.78 321.09 17121.27 88888.00 2020-02-05 08:58:23.000 036 33864.78 321.09 17121.28 88888.00 2020-02-05 08:58:24.000 036 33864.79 321.12 17121.31 88888.00 2020-02-05 08:58:25.000 036 33864.81 321.16 17121.29 37948.29 2020-02-05 08:58:26.000 036 33864.78 321.18 17121.30 88888.00 2020-02-05 08:58:27.000 036 33864.83 321.23 17121.34 88888.00 2020-02-05 08:58:28.000 036 33864.85 321.21 17121.31 88888.00 2020-02-05 08:58:29.000 036 33864.83 321.21 17121.28 88888.00 2020-02-05 08:58:30.000 036 33864.81 321.22 17121.31 37948.27 2020-02-05 08:58:31.000 036 33864.82 321.21 17121.28 88888.00 2020-02-05 08:58:32.000 036 33864.81 321.20 17121.26 88888.00 2020-02-05 08:58:33.000 036 33864.79 321.18 17121.26 88888.00 2020-02-05 08:58:34.000 036 33864.78 321.18 17121.26 88888.00 2020-02-05 08:58:35.000 036 33864.77 321.18 17121.25 37948.23 2020-02-05 08:58:36.000 036 33864.77 321.14 17121.25 88888.00 2020-02-05 08:58:37.000 036 33864.76 321.14 17121.28 88888.00 2020-02-05 08:58:38.000 036 33864.77 321.08 17121.29 88888.00 2020-02-05 08:58:39.000 036 33864.81 321.05 17121.28 88888.00 2020-02-05 08:58:40.000 036 33864.80 321.06 17121.27 37948.14 2020-02-05 08:58:41.000 036 33864.79 321.05 17121.23 88888.00 2020-02-05 08:58:42.000 036 33864.78 321.05 17121.19 88888.00 2020-02-05 08:58:43.000 036 33864.81 321.05 17121.21 88888.00 2020-02-05 08:58:44.000 036 33864.82 321.02 17121.25 88888.00 2020-02-05 08:58:45.000 036 33864.80 321.03 17121.26 37948.27 2020-02-05 08:58:46.000 036 33864.81 321.00 17121.23 88888.00 2020-02-05 08:58:47.000 036 33864.83 320.96 17121.22 88888.00 2020-02-05 08:58:48.000 036 33864.82 320.96 17121.23 88888.00 2020-02-05 08:58:49.000 036 33864.81 320.97 17121.24 88888.00 2020-02-05 08:58:50.000 036 33864.81 320.94 17121.21 37948.24 2020-02-05 08:58:51.000 036 33864.87 320.95 17121.20 88888.00 2020-02-05 08:58:52.000 036 33864.90 320.94 17121.20 88888.00 2020-02-05 08:58:53.000 036 33864.87 320.95 17121.22 88888.00 2020-02-05 08:58:54.000 036 33864.90 320.98 17121.21 88888.00 2020-02-05 08:58:55.000 036 33864.87 320.96 17121.23 37948.26 2020-02-05 08:58:56.000 036 33864.87 320.93 17121.22 88888.00 2020-02-05 08:58:57.000 036 33864.89 320.97 17121.19 88888.00 2020-02-05 08:58:58.000 036 33864.87 320.96 17121.20 88888.00 2020-02-05 08:58:59.000 036 33864.88 320.91 17121.20 88888.00 2020-02-05 08:59:00.000 036 33864.93 320.94 17121.19 37948.23 2020-02-05 08:59:01.000 036 33864.97 320.94 17121.18 88888.00 2020-02-05 08:59:02.000 036 33864.95 320.95 17121.17 88888.00 2020-02-05 08:59:03.000 036 33864.98 320.94 17121.18 88888.00 2020-02-05 08:59:04.000 036 33865.00 320.92 17121.20 88888.00 2020-02-05 08:59:05.000 036 33865.00 320.89 17121.19 37948.32 2020-02-05 08:59:06.000 036 33864.99 320.90 17121.17 88888.00 2020-02-05 08:59:07.000 036 33864.99 320.90 17121.15 88888.00 2020-02-05 08:59:08.000 036 33865.02 320.86 17121.16 88888.00 2020-02-05 08:59:09.000 036 33865.05 320.84 17121.16 88888.00 2020-02-05 08:59:10.000 036 33865.04 320.84 17121.17 37948.41 2020-02-05 08:59:11.000 036 33865.03 320.86 17121.18 88888.00 2020-02-05 08:59:12.000 036 33865.03 320.91 17121.20 88888.00 2020-02-05 08:59:13.000 036 33864.98 320.92 17121.19 88888.00 2020-02-05 08:59:14.000 036 33864.98 320.86 17121.17 88888.00 2020-02-05 08:59:15.000 036 33865.00 320.85 17121.17 37948.43 2020-02-05 08:59:16.000 036 33864.96 320.90 17121.15 88888.00 2020-02-05 08:59:17.000 036 33864.94 320.92 17121.18 88888.00 2020-02-05 08:59:18.000 036 33864.95 320.92 17121.21 88888.00 2020-02-05 08:59:19.000 036 33864.98 320.92 17121.16 88888.00 2020-02-05 08:59:20.000 036 33864.99 320.91 17121.16 37948.37 2020-02-05 08:59:21.000 036 33865.01 320.88 17121.15 88888.00 2020-02-05 08:59:22.000 036 33864.98 320.88 17121.19 88888.00 2020-02-05 08:59:23.000 036 33864.98 320.92 17121.25 88888.00 2020-02-05 08:59:24.000 036 33864.96 320.95 17121.23 88888.00 2020-02-05 08:59:25.000 036 33864.94 320.96 17121.19 37948.37 2020-02-05 08:59:26.000 036 33864.95 320.93 17121.19 88888.00 2020-02-05 08:59:27.000 036 33864.98 320.92 17121.20 88888.00 2020-02-05 08:59:28.000 036 33864.99 320.96 17121.21 88888.00 2020-02-05 08:59:29.000 036 33865.00 320.96 17121.22 88888.00 2020-02-05 08:59:30.000 036 33864.97 320.98 17121.24 37948.36 2020-02-05 08:59:31.000 036 33865.00 320.99 17121.24 88888.00 2020-02-05 08:59:32.000 036 33864.97 321.00 17121.20 88888.00 2020-02-05 08:59:33.000 036 33864.95 320.99 17121.17 88888.00 2020-02-05 08:59:34.000 036 33864.91 320.96 17121.20 88888.00 2020-02-05 08:59:35.000 036 33864.90 320.94 17121.22 37948.30 2020-02-05 08:59:36.000 036 33864.90 320.96 17121.19 88888.00 2020-02-05 08:59:37.000 036 33864.91 320.91 17121.20 88888.00 2020-02-05 08:59:38.000 036 33864.94 320.91 17121.20 88888.00 2020-02-05 08:59:39.000 036 33864.93 320.94 17121.19 88888.00 2020-02-05 08:59:40.000 036 33864.94 320.86 17121.18 37948.36 2020-02-05 08:59:41.000 036 33864.93 320.86 17121.20 88888.00 2020-02-05 08:59:42.000 036 33864.92 320.92 17121.19 88888.00 2020-02-05 08:59:43.000 036 33864.91 320.96 17121.19 88888.00 2020-02-05 08:59:44.000 036 33864.88 320.93 17121.19 88888.00 2020-02-05 08:59:45.000 036 33864.90 320.92 17121.19 37948.33 2020-02-05 08:59:46.000 036 33864.91 320.95 17121.17 88888.00 2020-02-05 08:59:47.000 036 33864.92 320.95 17121.18 88888.00 2020-02-05 08:59:48.000 036 33864.92 320.97 17121.15 88888.00 2020-02-05 08:59:49.000 036 33864.94 320.95 17121.16 88888.00 2020-02-05 08:59:50.000 036 33864.97 320.96 17121.17 37948.35 2020-02-05 08:59:51.000 036 33864.99 320.93 17121.18 88888.00 2020-02-05 08:59:52.000 036 33865.00 320.93 17121.21 88888.00 2020-02-05 08:59:53.000 036 33864.96 320.92 17121.17 88888.00 2020-02-05 08:59:54.000 036 33864.93 320.93 17121.20 88888.00 2020-02-05 08:59:55.000 036 33864.96 320.88 17121.21 37948.40 2020-02-05 08:59:56.000 036 33864.99 320.86 17121.19 88888.00 2020-02-05 08:59:57.000 036 33865.03 320.84 17121.22 88888.00 2020-02-05 08:59:58.000 036 33865.02 320.80 17121.20 88888.00 2020-02-05 08:59:59.000 036 33865.02 320.81 17121.19 88888.00 2020-02-05 09:00:00.000 036 33865.07 320.80 17121.17 37948.38 2020-02-05 09:00:01.000 036 33865.09 320.80 17121.21 88888.00 2020-02-05 09:00:02.000 036 33865.09 320.79 17121.19 88888.00 2020-02-05 09:00:03.000 036 33865.08 320.80 17121.23 88888.00 2020-02-05 09:00:04.000 036 33865.08 320.80 17121.22 88888.00 2020-02-05 09:00:05.000 036 33865.10 320.78 17121.22 37948.43 2020-02-05 09:00:06.000 036 33865.07 320.80 17121.27 88888.00 2020-02-05 09:00:07.000 036 33865.10 320.83 17121.25 88888.00 2020-02-05 09:00:08.000 036 33865.10 320.83 17121.19 88888.00 2020-02-05 09:00:09.000 036 33865.11 320.85 17121.19 88888.00 2020-02-05 09:00:10.000 036 33865.12 320.88 17121.21 37948.38 2020-02-05 09:00:11.000 036 33865.08 320.87 17121.20 88888.00 2020-02-05 09:00:12.000 036 33865.08 320.81 17121.22 88888.00 2020-02-05 09:00:13.000 036 33865.08 320.83 17121.20 88888.00 2020-02-05 09:00:14.000 036 33865.04 320.83 17121.17 88888.00 2020-02-05 09:00:15.000 036 33865.07 320.84 17121.15 37948.42 2020-02-05 09:00:16.000 036 33865.10 320.85 17121.16 88888.00 2020-02-05 09:00:17.000 036 33865.13 320.83 17121.13 88888.00 2020-02-05 09:00:18.000 036 33865.11 320.85 17121.18 88888.00 2020-02-05 09:00:19.000 036 33865.08 320.85 17121.20 88888.00 2020-02-05 09:00:20.000 036 33865.07 320.84 17121.14 37948.40 2020-02-05 09:00:21.000 036 33865.07 320.85 17121.13 88888.00 2020-02-05 09:00:22.000 036 33865.07 320.83 17121.16 88888.00 2020-02-05 09:00:23.000 036 33865.06 320.86 17121.16 88888.00 2020-02-05 09:00:24.000 036 33865.07 320.85 17121.17 88888.00 2020-02-05 09:00:25.000 036 33865.06 320.83 17121.15 37948.36 2020-02-05 09:00:26.000 036 33865.04 320.84 17121.15 88888.00 2020-02-05 09:00:27.000 036 33865.06 320.84 17121.15 88888.00 2020-02-05 09:00:28.000 036 33865.05 320.79 17121.14 88888.00 2020-02-05 09:00:29.000 036 33865.08 320.81 17121.16 88888.00 2020-02-05 09:00:30.000 036 33865.05 320.84 17121.14 37948.48 2020-02-05 09:00:31.000 036 33865.05 320.86 17121.14 88888.00 2020-02-05 09:00:32.000 036 33865.05 320.83 17121.20 88888.00 2020-02-05 09:00:33.000 036 33865.05 320.80 17121.21 88888.00 2020-02-05 09:00:34.000 036 33865.05 320.83 17121.17 88888.00 2020-02-05 09:00:35.000 036 33865.06 320.84 17121.15 37948.46 2020-02-05 09:00:36.000 036 33865.04 320.81 17121.19 88888.00 2020-02-05 09:00:37.000 036 33865.03 320.81 17121.23 88888.00 2020-02-05 09:00:38.000 036 33865.00 320.76 17121.22 88888.00 2020-02-05 09:00:39.000 036 33865.02 320.73 17121.17 88888.00 2020-02-05 09:00:40.000 036 33865.03 320.73 17121.15 37948.39 2020-02-05 09:00:41.000 036 33865.03 320.70 17121.13 88888.00 2020-02-05 09:00:42.000 036 33865.03 320.70 17121.10 88888.00 2020-02-05 09:00:43.000 036 33865.07 320.73 17121.11 88888.00 2020-02-05 09:00:44.000 036 33865.09 320.78 17121.11 88888.00 2020-02-05 09:00:45.000 036 33865.09 320.76 17121.15 37948.52 2020-02-05 09:00:46.000 036 33865.11 320.79 17121.11 88888.00 2020-02-05 09:00:47.000 036 33865.13 320.79 17121.11 88888.00 2020-02-05 09:00:48.000 036 33865.09 320.79 17121.12 88888.00 2020-02-05 09:00:49.000 036 33865.08 320.78 17121.15 88888.00 2020-02-05 09:00:50.000 036 33865.06 320.79 17121.15 37948.50 2020-02-05 09:00:51.000 036 33865.09 320.77 17121.17 88888.00 2020-02-05 09:00:52.000 036 33865.08 320.74 17121.17 88888.00 2020-02-05 09:00:53.000 036 33865.10 320.76 17121.13 88888.00 2020-02-05 09:00:54.000 036 33865.13 320.76 17121.10 88888.00 2020-02-05 09:00:55.000 036 33865.11 320.77 17121.13 37948.45 2020-02-05 09:00:56.000 036 33865.09 320.77 17121.15 88888.00 2020-02-05 09:00:57.000 036 33865.10 320.76 17121.14 88888.00 2020-02-05 09:00:58.000 036 33865.11 320.75 17121.13 88888.00 2020-02-05 09:00:59.000 036 33865.16 320.70 17121.15 88888.00 2020-02-05 09:01:00.000 036 33865.16 320.69 17121.15 37948.43 2020-02-05 09:01:01.000 036 33865.18 320.67 17121.12 88888.00 2020-02-05 09:01:02.000 036 33865.18 320.69 17121.11 88888.00 2020-02-05 09:01:03.000 036 33865.19 320.70 17121.13 88888.00 2020-02-05 09:01:04.000 036 33865.19 320.75 17121.15 88888.00 2020-02-05 09:01:05.000 036 33865.22 320.75 17121.16 37948.54 2020-02-05 09:01:06.000 036 33865.20 320.74 17121.15 88888.00 2020-02-05 09:01:07.000 036 33865.22 320.76 17121.14 88888.00 2020-02-05 09:01:08.000 036 33865.20 320.76 17121.12 88888.00 2020-02-05 09:01:09.000 036 33865.20 320.76 17121.08 88888.00 2020-02-05 09:01:10.000 036 33865.21 320.78 17121.09 37948.45 2020-02-05 09:01:11.000 036 33865.21 320.75 17121.13 88888.00 2020-02-05 09:01:12.000 036 33865.24 320.76 17121.13 88888.00 2020-02-05 09:01:13.000 036 33865.26 320.74 17121.10 88888.00 2020-02-05 09:01:14.000 036 33865.29 320.74 17121.12 88888.00 2020-02-05 09:01:15.000 036 33865.32 320.70 17121.12 37948.52 2020-02-05 09:01:16.000 036 33865.31 320.71 17121.15 88888.00 2020-02-05 09:01:17.000 036 33865.28 320.71 17121.13 88888.00 2020-02-05 09:01:18.000 036 33865.31 320.70 17121.14 88888.00 2020-02-05 09:01:19.000 036 33865.36 320.71 17121.14 88888.00 2020-02-05 09:01:20.000 036 33865.33 320.75 17121.12 37948.59 2020-02-05 09:01:21.000 036 33865.29 320.73 17121.12 88888.00 2020-02-05 09:01:22.000 036 33865.26 320.70 17121.10 88888.00 2020-02-05 09:01:23.000 036 33865.26 320.69 17121.10 88888.00 2020-02-05 09:01:24.000 036 33865.29 320.67 17121.10 88888.00 2020-02-05 09:01:25.000 036 33865.29 320.67 17121.10 37948.65 2020-02-05 09:01:26.000 036 33865.30 320.69 17121.12 88888.00 2020-02-05 09:01:27.000 036 33865.33 320.66 17121.10 88888.00 2020-02-05 09:01:28.000 036 33865.34 320.61 17121.08 88888.00 2020-02-05 09:01:29.000 036 33865.35 320.60 17121.10 88888.00 2020-02-05 09:01:30.000 036 33865.37 320.63 17121.10 37948.62 2020-02-05 09:01:31.000 036 33865.41 320.66 17121.11 88888.00 2020-02-05 09:01:32.000 036 33865.38 320.62 17121.09 88888.00 2020-02-05 09:01:33.000 036 33865.36 320.64 17121.07 88888.00 2020-02-05 09:01:34.000 036 33865.34 320.62 17121.11 88888.00 2020-02-05 09:01:35.000 036 33865.32 320.66 17121.11 37948.58 2020-02-05 09:01:36.000 036 33865.37 320.65 17121.09 88888.00 2020-02-05 09:01:37.000 036 33865.35 320.65 17121.11 88888.00 2020-02-05 09:01:38.000 036 33865.34 320.64 17121.09 88888.00 2020-02-05 09:01:39.000 036 33865.36 320.62 17121.08 88888.00 2020-02-05 09:01:40.000 036 33865.32 320.59 17121.09 37948.64 2020-02-05 09:01:41.000 036 33865.30 320.57 17121.09 88888.00 2020-02-05 09:01:42.000 036 33865.32 320.58 17121.09 88888.00 2020-02-05 09:01:43.000 036 33865.32 320.55 17121.06 88888.00 2020-02-05 09:01:44.000 036 33865.34 320.59 17121.07 88888.00 2020-02-05 09:01:45.000 036 33865.31 320.61 17121.06 37948.58 2020-02-05 09:01:46.000 036 33865.31 320.61 17121.05 88888.00 2020-02-05 09:01:47.000 036 33865.33 320.61 17121.03 88888.00 2020-02-05 09:01:48.000 036 33865.33 320.62 17121.02 88888.00 2020-02-05 09:01:49.000 036 33865.33 320.62 17121.04 88888.00 2020-02-05 09:01:50.000 036 33865.33 320.61 17121.06 37948.55 2020-02-05 09:01:51.000 036 33865.35 320.59 17121.02 88888.00 2020-02-05 09:01:52.000 036 33865.35 320.61 17121.04 88888.00 2020-02-05 09:01:53.000 036 33865.35 320.60 17121.09 88888.00 2020-02-05 09:01:54.000 036 33865.35 320.58 17121.08 88888.00 2020-02-05 09:01:55.000 036 33865.38 320.58 17121.07 37948.67 2020-02-05 09:01:56.000 036 33865.40 320.61 17121.05 88888.00 2020-02-05 09:01:57.000 036 33865.44 320.63 17121.06 88888.00 2020-02-05 09:01:58.000 036 33865.44 320.57 17121.05 88888.00 2020-02-05 09:01:59.000 036 33865.41 320.55 17121.04 88888.00 2020-02-05 09:02:00.000 036 33865.38 320.58 17121.06 37948.68 2020-02-05 09:02:01.000 036 33865.43 320.59 17121.10 88888.00 2020-02-05 09:02:02.000 036 33865.41 320.56 17121.12 88888.00 2020-02-05 09:02:03.000 036 33865.41 320.61 17121.13 88888.00 2020-02-05 09:02:04.000 036 33865.40 320.61 17121.14 88888.00 2020-02-05 09:02:05.000 036 33865.41 320.59 17121.11 37948.72 2020-02-05 09:02:06.000 036 33865.43 320.56 17121.11 88888.00 2020-02-05 09:02:07.000 036 33865.41 320.54 17121.09 88888.00 2020-02-05 09:02:08.000 036 33865.41 320.56 17121.12 88888.00 2020-02-05 09:02:09.000 036 33865.43 320.58 17121.12 88888.00 2020-02-05 09:02:10.000 036 33865.42 320.55 17121.07 37948.71 2020-02-05 09:02:11.000 036 33865.45 320.56 17121.05 88888.00 2020-02-05 09:02:12.000 036 33865.47 320.55 17121.05 88888.00 2020-02-05 09:02:13.000 036 33865.44 320.53 17121.05 88888.00 2020-02-05 09:02:14.000 036 33865.45 320.52 17121.04 88888.00 2020-02-05 09:02:15.000 036 33865.44 320.55 17121.06 37948.65 2020-02-05 09:02:16.000 036 33865.44 320.56 17121.07 88888.00 2020-02-05 09:02:17.000 036 33865.45 320.61 17121.09 88888.00 2020-02-05 09:02:18.000 036 33865.39 320.58 17121.10 88888.00 2020-02-05 09:02:19.000 036 33865.37 320.57 17121.05 88888.00 2020-02-05 09:02:20.000 036 33865.44 320.58 17121.06 37948.64 2020-02-05 09:02:21.000 036 33865.43 320.56 17121.08 88888.00 2020-02-05 09:02:22.000 036 33865.40 320.55 17121.09 88888.00 2020-02-05 09:02:23.000 036 33865.41 320.59 17121.07 88888.00 2020-02-05 09:02:24.000 036 33865.39 320.62 17121.04 88888.00 2020-02-05 09:02:25.000 036 33865.39 320.61 17121.05 37948.66 2020-02-05 09:02:26.000 036 33865.40 320.61 17121.05 88888.00 2020-02-05 09:02:27.000 036 33865.44 320.59 17121.05 88888.00 2020-02-05 09:02:28.000 036 33865.42 320.59 17121.04 88888.00 2020-02-05 09:02:29.000 036 33865.45 320.60 17121.02 88888.00 2020-02-05 09:02:30.000 036 33865.43 320.54 17121.04 37948.75 2020-02-05 09:02:31.000 036 33865.42 320.57 17121.07 88888.00 2020-02-05 09:02:32.000 036 33865.40 320.58 17121.06 88888.00 2020-02-05 09:02:33.000 036 33865.41 320.57 17121.06 88888.00 2020-02-05 09:02:34.000 036 33865.43 320.59 17121.07 88888.00 2020-02-05 09:02:35.000 036 33865.48 320.60 17121.07 37948.74 2020-02-05 09:02:36.000 036 33865.49 320.60 17121.05 88888.00 2020-02-05 09:02:37.000 036 33865.51 320.59 17121.06 88888.00 2020-02-05 09:02:38.000 036 33865.53 320.58 17121.11 88888.00 2020-02-05 09:02:39.000 036 33865.56 320.59 17121.10 88888.00 2020-02-05 09:02:40.000 036 33865.59 320.61 17121.05 37948.71 2020-02-05 09:02:41.000 036 33865.57 320.63 17121.09 88888.00 2020-02-05 09:02:42.000 036 33865.54 320.62 17121.11 88888.00 2020-02-05 09:02:43.000 036 33865.56 320.63 17121.04 88888.00 2020-02-05 09:02:44.000 036 33865.55 320.64 17121.08 88888.00 2020-02-05 09:02:45.000 036 33865.53 320.66 17121.08 37948.77 2020-02-05 09:02:46.000 036 33865.57 320.65 17121.04 88888.00 2020-02-05 09:02:47.000 036 33865.56 320.68 17121.00 88888.00 2020-02-05 09:02:48.000 036 33865.55 320.66 17121.02 88888.00 2020-02-05 09:02:49.000 036 33865.56 320.64 17121.05 88888.00 2020-02-05 09:02:50.000 036 33865.58 320.62 17121.04 37948.81 2020-02-05 09:02:51.000 036 33865.55 320.63 17121.07 88888.00 2020-02-05 09:02:52.000 036 33865.56 320.63 17121.07 88888.00 2020-02-05 09:02:53.000 036 33865.58 320.64 17121.05 88888.00 2020-02-05 09:02:54.000 036 33865.61 320.65 17121.07 88888.00 2020-02-05 09:02:55.000 036 33865.61 320.70 17121.07 37948.80 2020-02-05 09:02:56.000 036 33865.59 320.72 17121.03 88888.00 2020-02-05 09:02:57.000 036 33865.59 320.74 17121.06 88888.00 2020-02-05 09:02:58.000 036 33865.59 320.72 17121.02 88888.00 2020-02-05 09:02:59.000 036 33865.59 320.74 17121.03 88888.00 2020-02-05 09:03:00.000 036 33865.59 320.73 17121.01 37948.75 2020-02-05 09:03:01.000 036 33865.63 320.70 17121.01 88888.00 2020-02-05 09:03:02.000 036 33865.66 320.69 17121.04 88888.00 2020-02-05 09:03:03.000 036 33865.64 320.71 17121.04 88888.00 2020-02-05 09:03:04.000 036 33865.63 320.70 17121.03 88888.00 2020-02-05 09:03:05.000 036 33865.63 320.68 17121.03 37948.88 2020-02-05 09:03:06.000 036 33865.62 320.74 17121.00 88888.00 2020-02-05 09:03:07.000 036 33865.63 320.75 17120.99 88888.00 2020-02-05 09:03:08.000 036 33865.61 320.76 17121.00 88888.00 2020-02-05 09:03:09.000 036 33865.64 320.73 17121.03 88888.00 2020-02-05 09:03:10.000 036 33865.62 320.73 17121.04 37948.78 2020-02-05 09:03:11.000 036 33865.56 320.71 17121.04 88888.00 2020-02-05 09:03:12.000 036 33865.60 320.73 17121.01 88888.00 2020-02-05 09:03:13.000 036 33865.63 320.75 17121.02 88888.00 2020-02-05 09:03:14.000 036 33865.66 320.75 17121.03 88888.00 2020-02-05 09:03:15.000 036 33865.63 320.77 17121.08 37948.77 2020-02-05 09:03:16.000 036 33865.61 320.79 17121.06 88888.00 2020-02-05 09:03:17.000 036 33865.60 320.76 17121.08 88888.00 2020-02-05 09:03:18.000 036 33865.59 320.78 17121.06 88888.00 2020-02-05 09:03:19.000 036 33865.62 320.81 17121.03 88888.00 2020-02-05 09:03:20.000 036 33865.60 320.80 17121.04 37948.82 2020-02-05 09:03:21.000 036 33865.59 320.79 17121.07 88888.00 2020-02-05 09:03:22.000 036 33865.59 320.78 17121.07 88888.00 2020-02-05 09:03:23.000 036 33865.60 320.83 17121.05 88888.00 2020-02-05 09:03:24.000 036 33865.60 320.89 17121.04 88888.00 2020-02-05 09:03:25.000 036 33865.55 320.88 17121.04 37948.89 2020-02-05 09:03:26.000 036 33865.56 320.86 17121.07 88888.00 2020-02-05 09:03:27.000 036 33865.54 320.85 17121.06 88888.00 2020-02-05 09:03:28.000 036 33865.57 320.87 17121.05 88888.00 2020-02-05 09:03:29.000 036 33865.58 320.83 17121.02 88888.00 2020-02-05 09:03:30.000 036 33865.60 320.84 17121.04 37948.85 2020-02-05 09:03:31.000 036 33865.59 320.89 17121.06 88888.00 2020-02-05 09:03:32.000 036 33865.61 320.87 17121.02 88888.00 2020-02-05 09:03:33.000 036 33865.64 320.92 17121.00 88888.00 2020-02-05 09:03:34.000 036 33865.66 320.92 17120.99 88888.00 2020-02-05 09:03:35.000 036 33865.67 320.90 17121.00 37948.86 2020-02-05 09:03:36.000 036 33865.69 320.86 17121.01 88888.00 2020-02-05 09:03:37.000 036 33865.70 320.87 17121.06 88888.00 2020-02-05 09:03:38.000 036 33865.65 320.88 17121.06 88888.00 2020-02-05 09:03:39.000 036 33865.66 320.91 17121.04 88888.00 2020-02-05 09:03:40.000 036 33865.65 320.88 17121.05 37948.80 2020-02-05 09:03:41.000 036 33865.67 320.91 17121.03 88888.00 2020-02-05 09:03:42.000 036 33865.67 320.95 17121.03 88888.00 2020-02-05 09:03:43.000 036 33865.66 320.94 17121.01 88888.00 2020-02-05 09:03:44.000 036 33865.64 320.94 17121.04 88888.00 2020-02-05 09:03:45.000 036 33865.68 320.95 17121.04 37948.81 2020-02-05 09:03:46.000 036 33865.70 320.93 17121.05 88888.00 2020-02-05 09:03:47.000 036 33865.70 320.93 17121.01 88888.00 2020-02-05 09:03:48.000 036 33865.70 320.93 17121.04 88888.00 2020-02-05 09:03:49.000 036 33865.73 320.93 17121.03 88888.00 2020-02-05 09:03:50.000 036 33865.72 320.92 17121.04 37948.93 2020-02-05 09:03:51.000 036 33865.71 320.88 17121.05 88888.00 2020-02-05 09:03:52.000 036 33865.71 320.89 17121.02 88888.00 2020-02-05 09:03:53.000 036 33865.73 320.89 17121.05 88888.00 2020-02-05 09:03:54.000 036 33865.73 320.89 17121.05 88888.00 2020-02-05 09:03:55.000 036 33865.75 320.91 17120.98 37948.87 2020-02-05 09:03:56.000 036 33865.77 320.89 17120.96 88888.00 2020-02-05 09:03:57.000 036 33865.80 320.93 17120.97 88888.00 2020-02-05 09:03:58.000 036 33865.80 320.94 17120.97 88888.00 2020-02-05 09:03:59.000 036 33865.77 320.94 17120.97 88888.00 2020-02-05 09:04:00.000 036 33865.79 320.92 17120.95 37948.85 2020-02-05 09:04:01.000 036 33865.78 320.91 17120.93 88888.00 2020-02-05 09:04:02.000 036 33865.82 320.92 17120.95 88888.00 2020-02-05 09:04:03.000 036 33865.83 320.97 17120.96 88888.00 2020-02-05 09:04:04.000 036 33865.82 320.96 17120.99 88888.00 2020-02-05 09:04:05.000 036 33865.79 320.98 17120.98 37948.99 2020-02-05 09:04:06.000 036 33865.76 320.93 17120.95 88888.00 2020-02-05 09:04:07.000 036 33865.76 320.95 17120.99 88888.00 2020-02-05 09:04:08.000 036 33865.78 320.97 17120.97 88888.00 2020-02-05 09:04:09.000 036 33865.84 320.95 17120.95 88888.00 2020-02-05 09:04:10.000 036 33865.84 320.93 17120.93 37948.98 2020-02-05 09:04:11.000 036 33865.83 320.89 17120.92 88888.00 2020-02-05 09:04:12.000 036 33865.85 320.91 17120.89 88888.00 2020-02-05 09:04:13.000 036 33865.84 320.89 17120.86 88888.00 2020-02-05 09:04:14.000 036 33865.84 320.94 17120.87 88888.00 2020-02-05 09:04:15.000 036 33865.86 320.94 17120.91 37949.03 2020-02-05 09:04:16.000 036 33865.86 320.95 17120.95 88888.00 2020-02-05 09:04:17.000 036 33865.83 320.96 17120.95 88888.00 2020-02-05 09:04:18.000 036 33865.83 320.95 17120.98 88888.00 2020-02-05 09:04:19.000 036 33865.86 320.94 17121.00 88888.00 2020-02-05 09:04:20.000 036 33865.88 320.96 17120.99 37949.06 2020-02-05 09:04:21.000 036 33865.88 320.96 17121.01 88888.00 2020-02-05 09:04:22.000 036 33865.85 320.96 17121.00 88888.00 2020-02-05 09:04:23.000 036 33865.85 320.99 17120.99 88888.00 2020-02-05 09:04:24.000 036 33865.86 321.03 17120.94 88888.00 2020-02-05 09:04:25.000 036 33865.86 320.98 17120.94 37948.96 2020-02-05 09:04:26.000 036 33865.85 320.99 17120.97 88888.00 2020-02-05 09:04:27.000 036 33865.89 320.98 17120.96 88888.00 2020-02-05 09:04:28.000 036 33865.91 320.96 17120.98 88888.00 2020-02-05 09:04:29.000 036 33865.88 320.96 17120.97 88888.00 2020-02-05 09:04:30.000 036 33865.89 320.99 17120.93 37948.93 2020-02-05 09:04:31.000 036 33865.90 321.02 17120.91 88888.00 2020-02-05 09:04:32.000 036 33865.89 321.01 17120.92 88888.00 2020-02-05 09:04:33.000 036 33865.92 321.05 17120.93 88888.00 2020-02-05 09:04:34.000 036 33865.92 321.04 17120.94 88888.00 2020-02-05 09:04:35.000 036 33865.91 321.05 17120.93 37948.99 2020-02-05 09:04:36.000 036 33865.86 321.06 17120.93 88888.00 2020-02-05 09:04:37.000 036 33865.87 321.04 17120.94 88888.00 2020-02-05 09:04:38.000 036 33865.89 321.06 17120.94 88888.00 2020-02-05 09:04:39.000 036 33865.88 321.06 17120.92 88888.00 2020-02-05 09:04:40.000 036 33865.85 321.03 17120.94 37948.94 2020-02-05 09:04:41.000 036 33865.83 321.04 17120.94 88888.00 2020-02-05 09:04:42.000 036 33865.85 321.09 17120.94 88888.00 2020-02-05 09:04:43.000 036 33865.86 321.11 17120.92 88888.00 2020-02-05 09:04:44.000 036 33865.83 321.11 17120.96 88888.00 2020-02-05 09:04:45.000 036 33865.84 321.14 17120.97 37948.93 2020-02-05 09:04:46.000 036 33865.82 321.15 17120.99 88888.00 2020-02-05 09:04:47.000 036 33865.84 321.16 17120.94 88888.00 2020-02-05 09:04:48.000 036 33865.86 321.16 17120.99 88888.00 2020-02-05 09:04:49.000 036 33865.81 321.14 17120.96 88888.00 2020-02-05 09:04:50.000 036 33865.81 321.15 17120.96 37949.00 2020-02-05 09:04:51.000 036 33865.82 321.14 17120.95 88888.00 2020-02-05 09:04:52.000 036 33865.86 321.12 17120.91 88888.00 2020-02-05 09:04:53.000 036 33865.87 321.13 17120.93 88888.00 2020-02-05 09:04:54.000 036 33865.84 321.13 17120.92 88888.00 2020-02-05 09:04:55.000 036 33865.89 321.17 17120.93 37948.95 2020-02-05 09:04:56.000 036 33865.92 321.21 17120.96 88888.00 2020-02-05 09:04:57.000 036 33865.88 321.18 17120.93 88888.00 2020-02-05 09:04:58.000 036 33865.87 321.17 17120.91 88888.00 2020-02-05 09:04:59.000 036 33865.83 321.18 17120.90 88888.00 2020-02-05 09:05:00.000 036 33865.83 321.17 17120.89 37949.02 2020-02-05 09:05:01.000 036 33865.83 321.19 17120.92 88888.00 2020-02-05 09:05:02.000 036 33865.84 321.18 17120.92 88888.00 2020-02-05 09:05:03.000 036 33865.84 321.18 17120.88 88888.00 2020-02-05 09:05:04.000 036 33865.84 321.18 17120.85 88888.00 2020-02-05 09:05:05.000 036 33865.87 321.19 17120.90 37948.97 2020-02-05 09:05:06.000 036 33865.85 321.17 17120.92 88888.00 2020-02-05 09:05:07.000 036 33865.85 321.18 17120.90 88888.00 2020-02-05 09:05:08.000 036 33865.89 321.21 17120.90 88888.00 2020-02-05 09:05:09.000 036 33865.88 321.19 17120.89 88888.00 2020-02-05 09:05:10.000 036 33865.86 321.18 17120.88 37948.94 2020-02-05 09:05:11.000 036 33865.87 321.19 17120.85 88888.00 2020-02-05 09:05:12.000 036 33865.80 321.18 17120.89 88888.00 2020-02-05 09:05:13.000 036 33865.84 321.24 17120.89 88888.00 2020-02-05 09:05:14.000 036 33865.82 321.21 17120.86 88888.00 2020-02-05 09:05:15.000 036 33865.85 321.21 17120.85 37948.95 2020-02-05 09:05:16.000 036 33865.87 321.23 17120.85 88888.00 2020-02-05 09:05:17.000 036 33865.87 321.21 17120.84 88888.00 2020-02-05 09:05:18.000 036 33865.81 321.22 17120.83 88888.00 2020-02-05 09:05:19.000 036 33865.83 321.26 17120.85 88888.00 2020-02-05 09:05:20.000 036 33865.85 321.26 17120.86 37949.06 2020-02-05 09:05:21.000 036 33865.85 321.29 17120.87 88888.00 2020-02-05 09:05:22.000 036 33865.84 321.27 17120.83 88888.00 2020-02-05 09:05:23.000 036 33865.83 321.29 17120.86 88888.00 2020-02-05 09:05:24.000 036 33865.83 321.30 17120.87 88888.00 2020-02-05 09:05:25.000 036 33865.86 321.28 17120.91 37949.00 2020-02-05 09:05:26.000 036 33865.88 321.25 17120.92 88888.00 2020-02-05 09:05:27.000 036 33865.88 321.26 17120.88 88888.00 2020-02-05 09:05:28.000 036 33865.89 321.29 17120.89 88888.00 2020-02-05 09:05:29.000 036 33865.90 321.32 17120.89 88888.00 2020-02-05 09:05:30.000 036 33865.88 321.32 17120.89 37948.96 2020-02-05 09:05:31.000 036 33865.85 321.26 17120.88 88888.00 2020-02-05 09:05:32.000 036 33865.81 321.28 17120.90 88888.00 2020-02-05 09:05:33.000 036 33865.80 321.31 17120.90 88888.00 2020-02-05 09:05:34.000 036 33865.82 321.30 17120.88 88888.00 2020-02-05 09:05:35.000 036 33865.84 321.28 17120.89 37948.92 2020-02-05 09:05:36.000 036 33865.83 321.30 17120.89 88888.00 2020-02-05 09:05:37.000 036 33865.79 321.27 17120.87 88888.00 2020-02-05 09:05:38.000 036 33865.79 321.28 17120.90 88888.00 2020-02-05 09:05:39.000 036 33865.82 321.30 17120.88 88888.00 2020-02-05 09:05:40.000 036 33865.84 321.27 17120.93 37948.97 2020-02-05 09:05:41.000 036 33865.84 321.26 17120.90 88888.00 2020-02-05 09:05:42.000 036 33865.83 321.26 17120.89 88888.00 2020-02-05 09:05:43.000 036 33865.81 321.27 17120.85 88888.00 2020-02-05 09:05:44.000 036 33865.85 321.29 17120.85 88888.00 2020-02-05 09:05:45.000 036 33865.87 321.30 17120.83 37949.04 2020-02-05 09:05:46.000 036 33865.87 321.29 17120.83 88888.00 2020-02-05 09:05:47.000 036 33865.89 321.31 17120.82 88888.00 2020-02-05 09:05:48.000 036 33865.88 321.28 17120.85 88888.00 2020-02-05 09:05:49.000 036 33865.86 321.33 17120.86 88888.00 2020-02-05 09:05:50.000 036 33865.91 321.36 17120.84 37948.96 2020-02-05 09:05:51.000 036 33865.88 321.32 17120.83 88888.00 2020-02-05 09:05:52.000 036 33865.90 321.36 17120.85 88888.00 2020-02-05 09:05:53.000 036 33865.94 321.35 17120.84 88888.00 2020-02-05 09:05:54.000 036 33865.88 321.35 17120.83 88888.00 2020-02-05 09:05:55.000 036 33865.89 321.37 17120.83 37948.96 2020-02-05 09:05:56.000 036 33865.90 321.38 17120.78 88888.00 2020-02-05 09:05:57.000 036 33865.93 321.38 17120.83 88888.00 2020-02-05 09:05:58.000 036 33865.97 321.37 17120.84 88888.00 2020-02-05 09:05:59.000 036 33865.96 321.42 17120.82 88888.00 2020-02-05 09:06:00.000 036 33865.96 321.39 17120.88 37949.07 2020-02-05 09:06:01.000 036 33865.97 321.38 17120.87 88888.00 2020-02-05 09:06:02.000 036 33865.98 321.33 17120.86 88888.00 2020-02-05 09:06:03.000 036 33866.01 321.35 17120.86 88888.00 2020-02-05 09:06:04.000 036 33865.97 321.35 17120.83 88888.00 2020-02-05 09:06:05.000 036 33865.97 321.36 17120.80 37949.13 2020-02-05 09:06:06.000 036 33866.03 321.39 17120.83 88888.00 2020-02-05 09:06:07.000 036 33866.00 321.35 17120.84 88888.00 2020-02-05 09:06:08.000 036 33865.98 321.33 17120.84 88888.00 2020-02-05 09:06:09.000 036 33866.00 321.29 17120.86 88888.00 2020-02-05 09:06:10.000 036 33866.03 321.29 17120.87 37949.09 2020-02-05 09:06:11.000 036 33866.02 321.30 17120.82 88888.00 2020-02-05 09:06:12.000 036 33866.02 321.27 17120.82 88888.00 2020-02-05 09:06:13.000 036 33866.01 321.28 17120.82 88888.00 2020-02-05 09:06:14.000 036 33866.03 321.29 17120.82 88888.00 2020-02-05 09:06:15.000 036 33866.04 321.26 17120.85 37949.03 2020-02-05 09:06:16.000 036 33866.04 321.29 17120.88 88888.00 2020-02-05 09:06:17.000 036 33866.01 321.29 17120.89 88888.00 2020-02-05 09:06:18.000 036 33866.02 321.30 17120.91 88888.00 2020-02-05 09:06:19.000 036 33866.00 321.31 17120.87 88888.00 2020-02-05 09:06:20.000 036 33866.02 321.28 17120.86 37949.04 2020-02-05 09:06:21.000 036 33866.02 321.30 17120.84 88888.00 2020-02-05 09:06:22.000 036 33866.00 321.32 17120.85 88888.00 2020-02-05 09:06:23.000 036 33866.01 321.30 17120.87 88888.00 2020-02-05 09:06:24.000 036 33866.04 321.28 17120.86 88888.00 2020-02-05 09:06:25.000 036 33866.02 321.29 17120.87 37949.10 2020-02-05 09:06:26.000 036 33866.02 321.29 17120.87 88888.00 2020-02-05 09:06:27.000 036 33866.00 321.28 17120.86 88888.00 2020-02-05 09:06:28.000 036 33866.02 321.32 17120.84 88888.00 2020-02-05 09:06:29.000 036 33866.02 321.32 17120.86 88888.00 2020-02-05 09:06:30.000 036 33866.01 321.27 17120.87 37949.04 2020-02-05 09:06:31.000 036 33866.00 321.29 17120.87 88888.00 2020-02-05 09:06:32.000 036 33866.00 321.30 17120.82 88888.00 2020-02-05 09:06:33.000 036 33866.01 321.32 17120.82 88888.00 2020-02-05 09:06:34.000 036 33866.02 321.33 17120.90 88888.00 2020-02-05 09:06:35.000 036 33866.04 321.30 17120.94 37949.00 2020-02-05 09:06:36.000 036 33866.05 321.29 17120.92 88888.00 2020-02-05 09:06:37.000 036 33866.03 321.26 17120.89 88888.00 2020-02-05 09:06:38.000 036 33866.00 321.26 17120.92 88888.00 2020-02-05 09:06:39.000 036 33866.01 321.24 17120.90 88888.00 2020-02-05 09:06:40.000 036 33866.01 321.23 17120.90 37948.99 2020-02-05 09:06:41.000 036 33866.03 321.24 17120.91 88888.00 2020-02-05 09:06:42.000 036 33866.04 321.24 17120.92 88888.00 2020-02-05 09:06:43.000 036 33866.03 321.25 17120.92 88888.00 2020-02-05 09:06:44.000 036 33866.00 321.26 17120.87 88888.00 2020-02-05 09:06:45.000 036 33866.04 321.26 17120.86 37949.14 2020-02-05 09:06:46.000 036 33866.06 321.21 17120.86 88888.00 2020-02-05 09:06:47.000 036 33866.05 321.21 17120.92 88888.00 2020-02-05 09:06:48.000 036 33866.07 321.25 17120.94 88888.00 2020-02-05 09:06:49.000 036 33866.06 321.27 17120.95 88888.00 2020-02-05 09:06:50.000 036 33866.08 321.25 17120.93 37949.13 2020-02-05 09:06:51.000 036 33866.12 321.28 17120.91 88888.00 2020-02-05 09:06:52.000 036 33866.10 321.25 17120.91 88888.00 2020-02-05 09:06:53.000 036 33866.09 321.28 17120.92 88888.00 2020-02-05 09:06:54.000 036 33866.02 321.29 17120.88 88888.00 2020-02-05 09:06:55.000 036 33866.07 321.31 17120.90 37949.13 2020-02-05 09:06:56.000 036 33866.08 321.31 17120.87 88888.00 2020-02-05 09:06:57.000 036 33866.10 321.29 17120.89 88888.00 2020-02-05 09:06:58.000 036 33866.11 321.26 17120.85 88888.00 2020-02-05 09:06:59.000 036 33866.14 321.29 17120.85 88888.00 2020-02-05 09:07:00.000 036 33866.11 321.29 17120.85 37949.19 2020-02-05 09:07:01.000 036 33866.12 321.31 17120.87 88888.00 2020-02-05 09:07:02.000 036 33866.12 321.29 17120.86 88888.00 2020-02-05 09:07:03.000 036 33866.14 321.28 17120.84 88888.00 2020-02-05 09:07:04.000 036 33866.13 321.29 17120.82 88888.00 2020-02-05 09:07:05.000 036 33866.12 321.30 17120.82 37949.11 2020-02-05 09:07:06.000 036 33866.14 321.29 17120.86 88888.00 2020-02-05 09:07:07.000 036 33866.12 321.30 17120.84 88888.00 2020-02-05 09:07:08.000 036 33866.13 321.31 17120.80 88888.00 2020-02-05 09:07:09.000 036 33866.15 321.30 17120.84 88888.00 2020-02-05 09:07:10.000 036 33866.14 321.28 17120.87 37949.15 2020-02-05 09:07:11.000 036 33866.17 321.27 17120.87 88888.00 2020-02-05 09:07:12.000 036 33866.18 321.30 17120.82 88888.00 2020-02-05 09:07:13.000 036 33866.18 321.31 17120.82 88888.00 2020-02-05 09:07:14.000 036 33866.17 321.28 17120.83 88888.00 2020-02-05 09:07:15.000 036 33866.17 321.29 17120.85 37949.23 2020-02-05 09:07:16.000 036 33866.16 321.26 17120.87 88888.00 2020-02-05 09:07:17.000 036 33866.16 321.27 17120.84 88888.00 2020-02-05 09:07:18.000 036 33866.18 321.24 17120.80 88888.00 2020-02-05 09:07:19.000 036 33866.22 321.27 17120.80 88888.00 2020-02-05 09:07:20.000 036 33866.18 321.26 17120.80 37949.32 2020-02-05 09:07:21.000 036 33866.17 321.24 17120.82 88888.00 2020-02-05 09:07:22.000 036 33866.17 321.23 17120.80 88888.00 2020-02-05 09:07:23.000 036 33866.17 321.25 17120.83 88888.00 2020-02-05 09:07:24.000 036 33866.22 321.20 17120.81 88888.00 2020-02-05 09:07:25.000 036 33866.24 321.18 17120.83 37949.23 2020-02-05 09:07:26.000 036 33866.25 321.21 17120.82 88888.00 2020-02-05 09:07:27.000 036 33866.25 321.24 17120.81 88888.00 2020-02-05 09:07:28.000 036 33866.31 321.20 17120.79 88888.00 2020-02-05 09:07:29.000 036 33866.28 321.16 17120.81 88888.00 2020-02-05 09:07:30.000 036 33866.29 321.21 17120.81 37949.36 2020-02-05 09:07:31.000 036 33866.29 321.23 17120.81 88888.00 2020-02-05 09:07:32.000 036 33866.27 321.22 17120.78 88888.00 2020-02-05 09:07:33.000 036 33866.29 321.20 17120.81 88888.00 2020-02-05 09:07:34.000 036 33866.31 321.19 17120.79 88888.00 2020-02-05 09:07:35.000 036 33866.35 321.22 17120.81 37949.29 2020-02-05 09:07:36.000 036 33866.32 321.19 17120.81 88888.00 2020-02-05 09:07:37.000 036 33866.31 321.22 17120.82 88888.00 2020-02-05 09:07:38.000 036 33866.28 321.26 17120.83 88888.00 2020-02-05 09:07:39.000 036 33866.28 321.26 17120.80 88888.00 2020-02-05 09:07:40.000 036 33866.28 321.23 17120.76 37949.29 2020-02-05 09:07:41.000 036 33866.30 321.22 17120.75 88888.00 2020-02-05 09:07:42.000 036 33866.32 321.21 17120.75 88888.00 2020-02-05 09:07:43.000 036 33866.36 321.25 17120.82 88888.00 2020-02-05 09:07:44.000 036 33866.38 321.28 17120.79 88888.00 2020-02-05 09:07:45.000 036 33866.37 321.27 17120.75 37949.42 2020-02-05 09:07:46.000 036 33866.36 321.22 17120.76 88888.00 2020-02-05 09:07:47.000 036 33866.42 321.26 17120.80 88888.00 2020-02-05 09:07:48.000 036 33866.39 321.25 17120.78 88888.00 2020-02-05 09:07:49.000 036 33866.36 321.27 17120.73 88888.00 2020-02-05 09:07:50.000 036 33866.39 321.30 17120.77 37949.41 2020-02-05 09:07:51.000 036 33866.37 321.31 17120.76 88888.00 2020-02-05 09:07:52.000 036 33866.35 321.30 17120.74 88888.00 2020-02-05 09:07:53.000 036 33866.36 321.30 17120.74 88888.00 2020-02-05 09:07:54.000 036 33866.39 321.26 17120.74 88888.00 2020-02-05 09:07:55.000 036 33866.40 321.24 17120.71 37949.44 2020-02-05 09:07:56.000 036 33866.42 321.24 17120.74 88888.00 2020-02-05 09:07:57.000 036 33866.40 321.28 17120.74 88888.00 2020-02-05 09:07:58.000 036 33866.37 321.25 17120.72 88888.00 2020-02-05 09:07:59.000 036 33866.36 321.20 17120.76 88888.00 2020-02-05 09:08:00.000 036 33866.34 321.26 17120.76 37949.40 2020-02-05 09:08:01.000 036 33866.34 321.31 17120.76 88888.00 2020-02-05 09:08:02.000 036 33866.33 321.29 17120.70 88888.00 2020-02-05 09:08:03.000 036 33866.33 321.25 17120.73 88888.00 2020-02-05 09:08:04.000 036 33866.34 321.30 17120.71 88888.00 2020-02-05 09:08:05.000 036 33866.35 321.29 17120.73 37949.41 2020-02-05 09:08:06.000 036 33866.32 321.29 17120.71 88888.00 2020-02-05 09:08:07.000 036 33866.32 321.30 17120.71 88888.00 2020-02-05 09:08:08.000 036 33866.32 321.28 17120.74 88888.00 2020-02-05 09:08:09.000 036 33866.28 321.30 17120.73 88888.00 2020-02-05 09:08:10.000 036 33866.29 321.30 17120.72 37949.39 2020-02-05 09:08:11.000 036 33866.32 321.32 17120.74 88888.00 2020-02-05 09:08:12.000 036 33866.30 321.30 17120.72 88888.00 2020-02-05 09:08:13.000 036 33866.28 321.29 17120.71 88888.00 2020-02-05 09:08:14.000 036 33866.30 321.28 17120.74 88888.00 2020-02-05 09:08:15.000 036 33866.30 321.32 17120.72 37949.29 2020-02-05 09:08:16.000 036 33866.29 321.31 17120.70 88888.00 2020-02-05 09:08:17.000 036 33866.28 321.28 17120.69 88888.00 2020-02-05 09:08:18.000 036 33866.27 321.31 17120.68 88888.00 2020-02-05 09:08:19.000 036 33866.29 321.32 17120.74 88888.00 2020-02-05 09:08:20.000 036 33866.28 321.34 17120.77 37949.37 2020-02-05 09:08:21.000 036 33866.31 321.35 17120.72 88888.00 2020-02-05 09:08:22.000 036 33866.28 321.32 17120.72 88888.00 2020-02-05 09:08:23.000 036 33866.28 321.31 17120.69 88888.00 2020-02-05 09:08:24.000 036 33866.28 321.31 17120.70 88888.00 2020-02-05 09:08:25.000 036 33866.28 321.32 17120.74 37949.34 2020-02-05 09:08:26.000 036 33866.28 321.32 17120.71 88888.00 2020-02-05 09:08:27.000 036 33866.29 321.34 17120.71 88888.00 2020-02-05 09:08:28.000 036 33866.33 321.36 17120.73 88888.00 2020-02-05 09:08:29.000 036 33866.31 321.36 17120.74 88888.00 2020-02-05 09:08:30.000 036 33866.31 321.36 17120.73 37949.26 2020-02-05 09:08:31.000 036 33866.32 321.37 17120.70 88888.00 2020-02-05 09:08:32.000 036 33866.31 321.38 17120.71 88888.00 2020-02-05 09:08:33.000 036 33866.28 321.43 17120.73 88888.00 2020-02-05 09:08:34.000 036 33866.27 321.47 17120.71 88888.00 2020-02-05 09:08:35.000 036 33866.30 321.49 17120.73 37949.22 2020-02-05 09:08:36.000 036 33866.32 321.47 17120.71 88888.00 2020-02-05 09:08:37.000 036 33866.33 321.47 17120.69 88888.00 2020-02-05 09:08:38.000 036 33866.35 321.50 17120.71 88888.00 2020-02-05 09:08:39.000 036 33866.37 321.52 17120.71 88888.00 2020-02-05 09:08:40.000 036 33866.35 321.49 17120.71 37949.33 2020-02-05 09:08:41.000 036 33866.35 321.51 17120.70 88888.00 2020-02-05 09:08:42.000 036 33866.34 321.53 17120.69 88888.00 2020-02-05 09:08:43.000 036 33866.35 321.50 17120.73 88888.00 2020-02-05 09:08:44.000 036 33866.32 321.49 17120.73 88888.00 2020-02-05 09:08:45.000 036 33866.32 321.49 17120.75 37949.25 2020-02-05 09:08:46.000 036 33866.29 321.47 17120.76 88888.00 2020-02-05 09:08:47.000 036 33866.31 321.48 17120.75 88888.00 2020-02-05 09:08:48.000 036 33866.30 321.46 17120.75 88888.00 2020-02-05 09:08:49.000 036 33866.32 321.47 17120.75 88888.00 2020-02-05 09:08:50.000 036 33866.30 321.48 17120.76 37949.37 2020-02-05 09:08:51.000 036 33866.28 321.48 17120.74 88888.00 2020-02-05 09:08:52.000 036 33866.28 321.47 17120.74 88888.00 2020-02-05 09:08:53.000 036 33866.30 321.50 17120.74 88888.00 2020-02-05 09:08:54.000 036 33866.31 321.50 17120.73 88888.00 2020-02-05 09:08:55.000 036 33866.32 321.53 17120.74 37949.22 2020-02-05 09:08:56.000 036 33866.32 321.53 17120.77 88888.00 2020-02-05 09:08:57.000 036 33866.30 321.51 17120.77 88888.00 2020-02-05 09:08:58.000 036 33866.32 321.54 17120.73 88888.00 2020-02-05 09:08:59.000 036 33866.31 321.55 17120.73 88888.00 2020-02-05 09:09:00.000 036 33866.31 321.57 17120.74 37949.35 2020-02-05 09:09:01.000 036 33866.32 321.58 17120.77 88888.00 2020-02-05 09:09:02.000 036 33866.28 321.56 17120.76 88888.00 2020-02-05 09:09:03.000 036 33866.28 321.57 17120.74 88888.00 2020-02-05 09:09:04.000 036 33866.26 321.61 17120.71 88888.00 2020-02-05 09:09:05.000 036 33866.29 321.62 17120.70 37949.30 2020-02-05 09:09:06.000 036 33866.30 321.63 17120.71 88888.00 2020-02-05 09:09:07.000 036 33866.26 321.61 17120.70 88888.00 2020-02-05 09:09:08.000 036 33866.29 321.62 17120.74 88888.00 2020-02-05 09:09:09.000 036 33866.33 321.62 17120.70 88888.00 2020-02-05 09:09:10.000 036 33866.33 321.66 17120.70 37949.30 2020-02-05 09:09:11.000 036 33866.30 321.66 17120.73 88888.00 2020-02-05 09:09:12.000 036 33866.32 321.67 17120.76 88888.00 2020-02-05 09:09:13.000 036 33866.35 321.67 17120.72 88888.00 2020-02-05 09:09:14.000 036 33866.32 321.66 17120.74 88888.00 2020-02-05 09:09:15.000 036 33866.31 321.68 17120.74 37949.28 2020-02-05 09:09:16.000 036 33866.35 321.67 17120.74 88888.00 2020-02-05 09:09:17.000 036 33866.36 321.74 17120.75 88888.00 2020-02-05 09:09:18.000 036 33866.37 321.71 17120.77 88888.00 2020-02-05 09:09:19.000 036 33866.35 321.70 17120.76 88888.00 2020-02-05 09:09:20.000 036 33866.32 321.69 17120.75 37949.24 2020-02-05 09:09:21.000 036 33866.31 321.68 17120.77 88888.00 2020-02-05 09:09:22.000 036 33866.33 321.67 17120.79 88888.00 2020-02-05 09:09:23.000 036 33866.31 321.64 17120.77 88888.00 2020-02-05 09:09:24.000 036 33866.32 321.67 17120.75 88888.00 2020-02-05 09:09:25.000 036 33866.34 321.70 17120.74 37949.22 2020-02-05 09:09:26.000 036 33866.33 321.72 17120.71 88888.00 2020-02-05 09:09:27.000 036 33866.33 321.73 17120.71 88888.00 2020-02-05 09:09:28.000 036 33866.32 321.74 17120.74 88888.00 2020-02-05 09:09:29.000 036 33866.29 321.76 17120.79 88888.00 2020-02-05 09:09:30.000 036 33866.29 321.75 17120.82 37949.32 2020-02-05 09:09:31.000 036 33866.30 321.75 17120.82 88888.00 2020-02-05 09:09:32.000 036 33866.32 321.77 17120.75 88888.00 2020-02-05 09:09:33.000 036 33866.31 321.73 17120.74 88888.00 2020-02-05 09:09:34.000 036 33866.29 321.72 17120.75 88888.00 2020-02-05 09:09:35.000 036 33866.30 321.74 17120.70 37949.22 2020-02-05 09:09:36.000 036 33866.29 321.72 17120.68 88888.00 2020-02-05 09:09:37.000 036 33866.33 321.75 17120.71 88888.00 2020-02-05 09:09:38.000 036 33866.30 321.74 17120.72 88888.00 2020-02-05 09:09:39.000 036 33866.31 321.75 17120.68 88888.00 2020-02-05 09:09:40.000 036 33866.31 321.78 17120.70 37949.26 2020-02-05 09:09:41.000 036 33866.35 321.78 17120.72 88888.00 2020-02-05 09:09:42.000 036 33866.33 321.80 17120.69 88888.00 2020-02-05 09:09:43.000 036 33866.28 321.81 17120.66 88888.00 2020-02-05 09:09:44.000 036 33866.24 321.83 17120.65 88888.00 2020-02-05 09:09:45.000 036 33866.24 321.82 17120.70 37949.19 2020-02-05 09:09:46.000 036 33866.24 321.81 17120.68 88888.00 2020-02-05 09:09:47.000 036 33866.27 321.79 17120.66 88888.00 2020-02-05 09:09:48.000 036 33866.28 321.78 17120.64 88888.00 2020-02-05 09:09:49.000 036 33866.27 321.80 17120.67 88888.00 2020-02-05 09:09:50.000 036 33866.31 321.81 17120.68 37949.25 2020-02-05 09:09:51.000 036 33866.28 321.83 17120.67 88888.00 2020-02-05 09:09:52.000 036 33866.22 321.79 17120.64 88888.00 2020-02-05 09:09:53.000 036 33866.23 321.83 17120.65 88888.00 2020-02-05 09:09:54.000 036 33866.24 321.83 17120.65 88888.00 2020-02-05 09:09:55.000 036 33866.20 321.83 17120.66 37949.17 2020-02-05 09:09:56.000 036 33866.20 321.81 17120.67 88888.00 2020-02-05 09:09:57.000 036 33866.20 321.79 17120.68 88888.00 2020-02-05 09:09:58.000 036 33866.20 321.81 17120.68 88888.00 2020-02-05 09:09:59.000 036 33866.21 321.84 17120.68 88888.00 2020-02-05 09:10:00.000 036 33866.22 321.89 17120.69 37949.22 2020-02-05 09:10:01.000 036 33866.18 321.86 17120.69 88888.00 2020-02-05 09:10:02.000 036 33866.16 321.89 17120.65 88888.00 2020-02-05 09:10:03.000 036 33866.17 321.84 17120.64 88888.00 2020-02-05 09:10:04.000 036 33866.18 321.81 17120.62 88888.00 2020-02-05 09:10:05.000 036 33866.21 321.86 17120.59 37949.23 2020-02-05 09:10:06.000 036 33866.19 321.85 17120.61 88888.00 2020-02-05 09:10:07.000 036 33866.18 321.85 17120.66 88888.00 2020-02-05 09:10:08.000 036 33866.17 321.86 17120.62 88888.00 2020-02-05 09:10:09.000 036 33866.16 321.87 17120.62 88888.00 2020-02-05 09:10:10.000 036 33866.17 321.87 17120.62 37949.24 2020-02-05 09:10:11.000 036 33866.15 321.85 17120.63 88888.00 2020-02-05 09:10:12.000 036 33866.13 321.82 17120.62 88888.00 2020-02-05 09:10:13.000 036 33866.10 321.85 17120.67 88888.00 2020-02-05 09:10:14.000 036 33866.08 321.87 17120.64 88888.00 2020-02-05 09:10:15.000 036 33866.10 321.90 17120.67 37949.18 2020-02-05 09:10:16.000 036 33866.11 321.91 17120.68 88888.00 2020-02-05 09:10:17.000 036 33866.10 321.88 17120.73 88888.00 2020-02-05 09:10:18.000 036 33866.09 321.87 17120.69 88888.00 2020-02-05 09:10:19.000 036 33866.10 321.85 17120.64 88888.00 2020-02-05 09:10:20.000 036 33866.11 321.88 17120.67 37949.15 2020-02-05 09:10:21.000 036 33866.07 321.88 17120.68 88888.00 2020-02-05 09:10:22.000 036 33866.07 321.88 17120.66 88888.00 2020-02-05 09:10:23.000 036 33866.11 321.89 17120.69 88888.00 2020-02-05 09:10:24.000 036 33866.08 321.92 17120.67 88888.00 2020-02-05 09:10:25.000 036 33866.11 321.94 17120.67 37949.12 2020-02-05 09:10:26.000 036 33866.06 321.96 17120.69 88888.00 2020-02-05 09:10:27.000 036 33866.08 321.97 17120.64 88888.00 2020-02-05 09:10:28.000 036 33866.07 322.01 17120.65 88888.00 2020-02-05 09:10:29.000 036 33866.04 322.02 17120.68 88888.00 2020-02-05 09:10:30.000 036 33866.02 322.00 17120.67 37949.11 2020-02-05 09:10:31.000 036 33866.06 321.97 17120.64 88888.00 2020-02-05 09:10:32.000 036 33866.08 321.97 17120.64 88888.00 2020-02-05 09:10:33.000 036 33866.08 322.01 17120.67 88888.00 2020-02-05 09:10:34.000 036 33866.04 321.98 17120.67 88888.00 2020-02-05 09:10:35.000 036 33866.03 321.99 17120.64 37948.98 2020-02-05 09:10:36.000 036 33866.03 322.03 17120.59 88888.00 2020-02-05 09:10:37.000 036 33866.01 321.99 17120.60 88888.00 2020-02-05 09:10:38.000 036 33866.01 321.97 17120.60 88888.00 2020-02-05 09:10:39.000 036 33865.99 321.98 17120.63 88888.00 2020-02-05 09:10:40.000 036 33866.00 322.03 17120.66 37949.06 2020-02-05 09:10:41.000 036 33865.98 322.04 17120.71 88888.00 2020-02-05 09:10:42.000 036 33866.00 322.05 17120.69 88888.00 2020-02-05 09:10:43.000 036 33866.02 322.05 17120.66 88888.00 2020-02-05 09:10:44.000 036 33866.01 322.02 17120.67 88888.00 2020-02-05 09:10:45.000 036 33866.00 322.03 17120.67 37949.02 2020-02-05 09:10:46.000 036 33865.99 322.04 17120.69 88888.00 2020-02-05 09:10:47.000 036 33866.00 322.07 17120.67 88888.00 2020-02-05 09:10:48.000 036 33866.00 322.08 17120.69 88888.00 2020-02-05 09:10:49.000 036 33865.99 322.08 17120.66 88888.00 2020-02-05 09:10:50.000 036 33866.02 322.11 17120.66 37949.03 2020-02-05 09:10:51.000 036 33865.99 322.08 17120.67 88888.00 2020-02-05 09:10:52.000 036 33866.00 322.09 17120.67 88888.00 2020-02-05 09:10:53.000 036 33866.01 322.12 17120.65 88888.00 2020-02-05 09:10:54.000 036 33866.02 322.10 17120.66 88888.00 2020-02-05 09:10:55.000 036 33865.99 322.11 17120.65 37948.93 2020-02-05 09:10:56.000 036 33866.01 322.15 17120.65 88888.00 2020-02-05 09:10:57.000 036 33865.99 322.16 17120.62 88888.00 2020-02-05 09:10:58.000 036 33865.98 322.17 17120.66 88888.00 2020-02-05 09:10:59.000 036 33866.00 322.19 17120.70 88888.00 2020-02-05 09:11:00.000 036 33865.99 322.19 17120.70 37948.89 2020-02-05 09:11:01.000 036 33866.00 322.20 17120.68 88888.00 2020-02-05 09:11:02.000 036 33865.96 322.22 17120.64 88888.00 2020-02-05 09:11:03.000 036 33865.95 322.21 17120.70 88888.00 2020-02-05 09:11:04.000 036 33865.95 322.21 17120.67 88888.00 2020-02-05 09:11:05.000 036 33865.94 322.21 17120.68 37948.91 2020-02-05 09:11:06.000 036 33865.94 322.21 17120.70 88888.00 2020-02-05 09:11:07.000 036 33865.93 322.22 17120.68 88888.00 2020-02-05 09:11:08.000 036 33865.92 322.20 17120.63 88888.00 2020-02-05 09:11:09.000 036 33865.90 322.21 17120.62 88888.00 2020-02-05 09:11:10.000 036 33865.88 322.20 17120.63 37948.83 2020-02-05 09:11:11.000 036 33865.87 322.20 17120.64 88888.00 2020-02-05 09:11:12.000 036 33865.88 322.21 17120.65 88888.00 2020-02-05 09:11:13.000 036 33865.85 322.21 17120.65 88888.00 2020-02-05 09:11:14.000 036 33865.86 322.21 17120.65 88888.00 2020-02-05 09:11:15.000 036 33865.86 322.21 17120.67 37948.77 2020-02-05 09:11:16.000 036 33865.86 322.23 17120.70 88888.00 2020-02-05 09:11:17.000 036 33865.82 322.25 17120.74 88888.00 2020-02-05 09:11:18.000 036 33865.82 322.25 17120.73 88888.00 2020-02-05 09:11:19.000 036 33865.83 322.27 17120.70 88888.00 2020-02-05 09:11:20.000 036 33865.83 322.25 17120.70 37948.75 2020-02-05 09:11:21.000 036 33865.82 322.26 17120.71 88888.00 2020-02-05 09:11:22.000 036 33865.78 322.29 17120.75 88888.00 2020-02-05 09:11:23.000 036 33865.79 322.30 17120.73 88888.00 2020-02-05 09:11:24.000 036 33865.79 322.30 17120.69 88888.00 2020-02-05 09:11:25.000 036 33865.79 322.30 17120.69 37948.75 2020-02-05 09:11:26.000 036 33865.79 322.27 17120.69 88888.00 2020-02-05 09:11:27.000 036 33865.78 322.26 17120.66 88888.00 2020-02-05 09:11:28.000 036 33865.77 322.28 17120.69 88888.00 2020-02-05 09:11:29.000 036 33865.75 322.27 17120.70 88888.00 2020-02-05 09:11:30.000 036 33865.75 322.32 17120.70 37948.80 2020-02-05 09:11:31.000 036 33865.75 322.36 17120.72 88888.00 2020-02-05 09:11:32.000 036 33865.71 322.37 17120.74 88888.00 2020-02-05 09:11:33.000 036 33865.69 322.38 17120.68 88888.00 2020-02-05 09:11:34.000 036 33865.69 322.40 17120.64 88888.00 2020-02-05 09:11:35.000 036 33865.68 322.37 17120.64 37948.77 2020-02-05 09:11:36.000 036 33865.65 322.38 17120.67 88888.00 2020-02-05 09:11:37.000 036 33865.61 322.41 17120.65 88888.00 2020-02-05 09:11:38.000 036 33865.61 322.42 17120.65 88888.00 2020-02-05 09:11:39.000 036 33865.62 322.40 17120.65 88888.00 2020-02-05 09:11:40.000 036 33865.63 322.41 17120.64 37948.70 2020-02-05 09:11:41.000 036 33865.64 322.45 17120.65 88888.00 2020-02-05 09:11:42.000 036 33865.65 322.43 17120.65 88888.00 2020-02-05 09:11:43.000 036 33865.63 322.42 17120.68 88888.00 2020-02-05 09:11:44.000 036 33865.62 322.42 17120.65 88888.00 2020-02-05 09:11:45.000 036 33865.59 322.43 17120.63 37948.74 2020-02-05 09:11:46.000 036 33865.59 322.42 17120.62 88888.00 2020-02-05 09:11:47.000 036 33865.58 322.43 17120.66 88888.00 2020-02-05 09:11:48.000 036 33865.61 322.46 17120.68 88888.00 2020-02-05 09:11:49.000 036 33865.58 322.50 17120.68 88888.00 2020-02-05 09:11:50.000 036 33865.56 322.49 17120.66 37948.67 2020-02-05 09:11:51.000 036 33865.56 322.46 17120.64 88888.00 2020-02-05 09:11:52.000 036 33865.54 322.45 17120.65 88888.00 2020-02-05 09:11:53.000 036 33865.53 322.46 17120.66 88888.00 2020-02-05 09:11:54.000 036 33865.52 322.49 17120.67 88888.00 2020-02-05 09:11:55.000 036 33865.53 322.50 17120.69 37948.63 2020-02-05 09:11:56.000 036 33865.53 322.53 17120.69 88888.00 2020-02-05 09:11:57.000 036 33865.55 322.54 17120.66 88888.00 2020-02-05 09:11:58.000 036 33865.56 322.52 17120.68 88888.00 2020-02-05 09:11:59.000 036 33865.59 322.55 17120.75 88888.00 2020-02-05 09:12:00.000 036 33865.54 322.54 17120.74 37948.57 2020-02-05 09:12:01.000 036 33865.56 322.52 17120.71 88888.00 2020-02-05 09:12:02.000 036 33865.58 322.53 17120.72 88888.00 2020-02-05 09:12:03.000 036 33865.55 322.52 17120.71 88888.00 2020-02-05 09:12:04.000 036 33865.55 322.51 17120.72 88888.00 2020-02-05 09:12:05.000 036 33865.58 322.56 17120.72 37948.63 2020-02-05 09:12:06.000 036 33865.61 322.57 17120.72 88888.00 2020-02-05 09:12:07.000 036 33865.62 322.54 17120.69 88888.00 2020-02-05 09:12:08.000 036 33865.61 322.54 17120.72 88888.00 2020-02-05 09:12:09.000 036 33865.63 322.58 17120.68 88888.00 2020-02-05 09:12:10.000 036 33865.59 322.56 17120.64 37948.64 2020-02-05 09:12:11.000 036 33865.62 322.56 17120.65 88888.00 2020-02-05 09:12:12.000 036 33865.64 322.55 17120.64 88888.00 2020-02-05 09:12:13.000 036 33865.67 322.59 17120.63 88888.00 2020-02-05 09:12:14.000 036 33865.67 322.61 17120.64 88888.00 2020-02-05 09:12:15.000 036 33865.64 322.59 17120.66 37948.66 2020-02-05 09:12:16.000 036 33865.61 322.61 17120.66 88888.00 2020-02-05 09:12:17.000 036 33865.62 322.61 17120.67 88888.00 2020-02-05 09:12:18.000 036 33865.63 322.61 17120.68 88888.00 2020-02-05 09:12:19.000 036 33865.66 322.62 17120.69 88888.00 2020-02-05 09:12:20.000 036 33865.61 322.58 17120.69 37948.56 2020-02-05 09:12:21.000 036 33865.59 322.59 17120.71 88888.00 2020-02-05 09:12:22.000 036 33865.59 322.60 17120.72 88888.00 2020-02-05 09:12:23.000 036 33865.60 322.58 17120.68 88888.00 2020-02-05 09:12:24.000 036 33865.57 322.56 17120.62 88888.00 2020-02-05 09:12:25.000 036 33865.57 322.55 17120.64 37948.66 2020-02-05 09:12:26.000 036 33865.57 322.56 17120.62 88888.00 2020-02-05 09:12:27.000 036 33865.56 322.56 17120.63 88888.00 2020-02-05 09:12:28.000 036 33865.55 322.55 17120.66 88888.00 2020-02-05 09:12:29.000 036 33865.49 322.56 17120.64 88888.00 2020-02-05 09:12:30.000 036 33865.51 322.56 17120.62 37948.55 2020-02-05 09:12:31.000 036 33865.55 322.56 17120.64 88888.00 2020-02-05 09:12:32.000 036 33865.55 322.57 17120.63 88888.00 2020-02-05 09:12:33.000 036 33865.60 322.57 17120.68 88888.00 2020-02-05 09:12:34.000 036 33865.57 322.57 17120.68 88888.00 2020-02-05 09:12:35.000 036 33865.56 322.53 17120.69 37948.50 2020-02-05 09:12:36.000 036 33865.55 322.52 17120.66 88888.00 2020-02-05 09:12:37.000 036 33865.54 322.53 17120.64 88888.00 2020-02-05 09:12:38.000 036 33865.53 322.54 17120.62 88888.00 2020-02-05 09:12:39.000 036 33865.54 322.53 17120.61 88888.00 2020-02-05 09:12:40.000 036 33865.51 322.51 17120.61 37948.54 2020-02-05 09:12:41.000 036 33865.49 322.51 17120.62 88888.00 2020-02-05 09:12:42.000 036 33865.49 322.53 17120.61 88888.00 2020-02-05 09:12:43.000 036 33865.49 322.53 17120.65 88888.00 2020-02-05 09:12:44.000 036 33865.50 322.51 17120.64 88888.00 2020-02-05 09:12:45.000 036 33865.50 322.52 17120.64 37948.50 2020-02-05 09:12:46.000 036 33865.47 322.55 17120.63 88888.00 2020-02-05 09:12:47.000 036 33865.46 322.58 17120.62 88888.00 2020-02-05 09:12:48.000 036 33865.48 322.61 17120.65 88888.00 2020-02-05 09:12:49.000 036 33865.46 322.64 17120.66 88888.00 2020-02-05 09:12:50.000 036 33865.43 322.62 17120.66 37948.45 2020-02-05 09:12:51.000 036 33865.43 322.66 17120.65 88888.00 2020-02-05 09:12:52.000 036 33865.44 322.65 17120.66 88888.00 2020-02-05 09:12:53.000 036 33865.44 322.63 17120.65 88888.00 2020-02-05 09:12:54.000 036 33865.45 322.64 17120.63 88888.00 2020-02-05 09:12:55.000 036 33865.47 322.64 17120.60 37948.43 2020-02-05 09:12:56.000 036 33865.47 322.62 17120.61 88888.00 2020-02-05 09:12:57.000 036 33865.50 322.65 17120.65 88888.00 2020-02-05 09:12:58.000 036 33865.51 322.69 17120.60 88888.00 2020-02-05 09:12:59.000 036 33865.50 322.72 17120.61 88888.00 2020-02-05 09:13:00.000 036 33865.46 322.72 17120.64 37948.48 2020-02-05 09:13:01.000 036 33865.46 322.72 17120.64 88888.00 2020-02-05 09:13:02.000 036 33865.45 322.72 17120.60 88888.00 2020-02-05 09:13:03.000 036 33865.47 322.71 17120.59 88888.00 2020-02-05 09:13:04.000 036 33865.46 322.70 17120.58 88888.00 2020-02-05 09:13:05.000 036 33865.52 322.73 17120.60 37948.43 2020-02-05 09:13:06.000 036 33865.47 322.76 17120.59 88888.00 2020-02-05 09:13:07.000 036 33865.44 322.75 17120.61 88888.00 2020-02-05 09:13:08.000 036 33865.44 322.77 17120.59 88888.00 2020-02-05 09:13:09.000 036 33865.42 322.76 17120.60 88888.00 2020-02-05 09:13:10.000 036 33865.43 322.75 17120.63 37948.41 2020-02-05 09:13:11.000 036 33865.47 322.82 17120.61 88888.00 2020-02-05 09:13:12.000 036 33865.46 322.80 17120.57 88888.00 2020-02-05 09:13:13.000 036 33865.47 322.83 17120.55 88888.00 2020-02-05 09:13:14.000 036 33865.45 322.80 17120.63 88888.00 2020-02-05 09:13:15.000 036 33865.47 322.75 17120.61 37948.45 2020-02-05 09:13:16.000 036 33865.49 322.73 17120.60 88888.00 2020-02-05 09:13:17.000 036 33865.50 322.73 17120.60 88888.00 2020-02-05 09:13:18.000 036 33865.46 322.74 17120.60 88888.00 2020-02-05 09:13:19.000 036 33865.46 322.79 17120.60 88888.00 2020-02-05 09:13:20.000 036 33865.50 322.78 17120.57 37948.44 2020-02-05 09:13:21.000 036 33865.51 322.73 17120.55 88888.00 2020-02-05 09:13:22.000 036 33865.48 322.75 17120.54 88888.00 2020-02-05 09:13:23.000 036 33865.46 322.74 17120.54 88888.00 2020-02-05 09:13:24.000 036 33865.48 322.75 17120.51 88888.00 2020-02-05 09:13:25.000 036 33865.46 322.78 17120.52 37948.44 2020-02-05 09:13:26.000 036 33865.45 322.75 17120.52 88888.00 2020-02-05 09:13:27.000 036 33865.46 322.74 17120.53 88888.00 2020-02-05 09:13:28.000 036 33865.40 322.73 17120.53 88888.00 2020-02-05 09:13:29.000 036 33865.41 322.76 17120.53 88888.00 2020-02-05 09:13:30.000 036 33865.42 322.71 17120.54 37948.36 2020-02-05 09:13:31.000 036 33865.40 322.77 17120.55 88888.00 2020-02-05 09:13:32.000 036 33865.36 322.78 17120.56 88888.00 2020-02-05 09:13:33.000 036 33865.34 322.75 17120.58 88888.00 2020-02-05 09:13:34.000 036 33865.36 322.72 17120.55 88888.00 2020-02-05 09:13:35.000 036 33865.37 322.73 17120.57 37948.43 2020-02-05 09:13:36.000 036 33865.36 322.79 17120.57 88888.00 2020-02-05 09:13:37.000 036 33865.36 322.82 17120.57 88888.00 2020-02-05 09:13:38.000 036 33865.35 322.81 17120.58 88888.00 2020-02-05 09:13:39.000 036 33865.35 322.78 17120.58 88888.00 2020-02-05 09:13:40.000 036 33865.34 322.78 17120.57 37948.42 2020-02-05 09:13:41.000 036 33865.32 322.73 17120.53 88888.00 2020-02-05 09:13:42.000 036 33865.30 322.72 17120.50 88888.00 2020-02-05 09:13:43.000 036 33865.28 322.74 17120.51 88888.00 2020-02-05 09:13:44.000 036 33865.31 322.73 17120.53 88888.00 2020-02-05 09:13:45.000 036 33865.32 322.73 17120.53 37948.47 2020-02-05 09:13:46.000 036 33865.34 322.71 17120.53 88888.00 2020-02-05 09:13:47.000 036 33865.33 322.72 17120.54 88888.00 2020-02-05 09:13:48.000 036 33865.32 322.71 17120.56 88888.00 2020-02-05 09:13:49.000 036 33865.32 322.75 17120.57 88888.00 2020-02-05 09:13:50.000 036 33865.33 322.76 17120.56 37948.36 2020-02-05 09:13:51.000 036 33865.34 322.78 17120.55 88888.00 2020-02-05 09:13:52.000 036 33865.29 322.78 17120.57 88888.00 2020-02-05 09:13:53.000 036 33865.29 322.76 17120.57 88888.00 2020-02-05 09:13:54.000 036 33865.32 322.75 17120.60 88888.00 2020-02-05 09:13:55.000 036 33865.32 322.75 17120.60 37948.41 2020-02-05 09:13:56.000 036 33865.33 322.74 17120.57 88888.00 2020-02-05 09:13:57.000 036 33865.30 322.74 17120.52 88888.00 2020-02-05 09:13:58.000 036 33865.35 322.76 17120.54 88888.00 2020-02-05 09:13:59.000 036 33865.31 322.74 17120.56 88888.00 2020-02-05 09:14:00.000 036 33865.25 322.71 17120.56 37948.41 2020-02-05 09:14:01.000 036 33865.28 322.74 17120.56 88888.00 2020-02-05 09:14:02.000 036 33865.28 322.72 17120.56 88888.00 2020-02-05 09:14:03.000 036 33865.28 322.69 17120.50 88888.00 2020-02-05 09:14:04.000 036 33865.31 322.72 17120.55 88888.00 2020-02-05 09:14:05.000 036 33865.32 322.69 17120.55 37948.33 2020-02-05 09:14:06.000 036 33865.34 322.69 17120.57 88888.00 2020-02-05 09:14:07.000 036 33865.38 322.68 17120.56 88888.00 2020-02-05 09:14:08.000 036 33865.36 322.66 17120.58 88888.00 2020-02-05 09:14:09.000 036 33865.34 322.68 17120.56 88888.00 2020-02-05 09:14:10.000 036 33865.33 322.68 17120.54 37948.39 2020-02-05 09:14:11.000 036 33865.33 322.68 17120.56 88888.00 2020-02-05 09:14:12.000 036 33865.34 322.63 17120.55 88888.00 2020-02-05 09:14:13.000 036 33865.33 322.68 17120.57 88888.00 2020-02-05 09:14:14.000 036 33865.34 322.70 17120.56 88888.00 2020-02-05 09:14:15.000 036 33865.33 322.69 17120.53 37948.36 2020-02-05 09:14:16.000 036 33865.38 322.69 17120.52 88888.00 2020-02-05 09:14:17.000 036 33865.37 322.69 17120.55 88888.00 2020-02-05 09:14:18.000 036 33865.39 322.69 17120.51 88888.00 2020-02-05 09:14:19.000 036 33865.41 322.65 17120.56 88888.00 2020-02-05 09:14:20.000 036 33865.39 322.63 17120.56 37948.40 2020-02-05 09:14:21.000 036 33865.40 322.64 17120.56 88888.00 2020-02-05 09:14:22.000 036 33865.38 322.62 17120.59 88888.00 2020-02-05 09:14:23.000 036 33865.39 322.58 17120.59 88888.00 2020-02-05 09:14:24.000 036 33865.39 322.60 17120.54 88888.00 2020-02-05 09:14:25.000 036 33865.40 322.59 17120.53 37948.41 2020-02-05 09:14:26.000 036 33865.42 322.57 17120.52 88888.00 2020-02-05 09:14:27.000 036 33865.45 322.59 17120.49 88888.00 2020-02-05 09:14:28.000 036 33865.46 322.58 17120.46 88888.00 2020-02-05 09:14:29.000 036 33865.49 322.59 17120.46 88888.00 2020-02-05 09:14:30.000 036 33865.50 322.61 17120.49 37948.46 2020-02-05 09:14:31.000 036 33865.46 322.58 17120.51 88888.00 2020-02-05 09:14:32.000 036 33865.49 322.61 17120.50 88888.00 2020-02-05 09:14:33.000 036 33865.50 322.61 17120.52 88888.00 2020-02-05 09:14:34.000 036 33865.46 322.59 17120.53 88888.00 2020-02-05 09:14:35.000 036 33865.44 322.62 17120.51 37948.46 2020-02-05 09:14:36.000 036 33865.44 322.59 17120.53 88888.00 2020-02-05 09:14:37.000 036 33865.42 322.58 17120.55 88888.00 2020-02-05 09:14:38.000 036 33865.40 322.60 17120.56 88888.00 2020-02-05 09:14:39.000 036 33865.37 322.63 17120.53 88888.00 2020-02-05 09:14:40.000 036 33865.43 322.65 17120.52 37948.49 2020-02-05 09:14:41.000 036 33865.44 322.64 17120.52 88888.00 2020-02-05 09:14:42.000 036 33865.44 322.68 17120.54 88888.00 2020-02-05 09:14:43.000 036 33865.49 322.66 17120.55 88888.00 2020-02-05 09:14:44.000 036 33865.43 322.68 17120.52 88888.00 2020-02-05 09:14:45.000 036 33865.40 322.67 17120.48 37948.43 2020-02-05 09:14:46.000 036 33865.37 322.66 17120.48 88888.00 2020-02-05 09:14:47.000 036 33865.38 322.68 17120.55 88888.00 2020-02-05 09:14:48.000 036 33865.42 322.65 17120.58 88888.00 2020-02-05 09:14:49.000 036 33865.39 322.62 17120.56 88888.00 2020-02-05 09:14:50.000 036 33865.36 322.67 17120.52 37948.47 2020-02-05 09:14:51.000 036 33865.38 322.70 17120.52 88888.00 2020-02-05 09:14:52.000 036 33865.33 322.70 17120.49 88888.00 2020-02-05 09:14:53.000 036 33865.35 322.71 17120.52 88888.00 2020-02-05 09:14:54.000 036 33865.33 322.76 17120.54 88888.00 2020-02-05 09:14:55.000 036 33865.39 322.76 17120.56 37948.35 2020-02-05 09:14:56.000 036 33865.39 322.76 17120.55 88888.00 2020-02-05 09:14:57.000 036 33865.37 322.75 17120.54 88888.00 2020-02-05 09:14:58.000 036 33865.37 322.76 17120.51 88888.00 2020-02-05 09:14:59.000 036 33865.37 322.75 17120.53 88888.00 2020-02-05 09:15:00.000 036 33865.34 322.77 17120.57 37948.43 2020-02-05 09:15:01.000 036 33865.37 322.78 17120.57 88888.00 2020-02-05 09:15:02.000 036 33865.37 322.81 17120.53 88888.00 2020-02-05 09:15:03.000 036 33865.34 322.80 17120.52 88888.00 2020-02-05 09:15:04.000 036 33865.33 322.77 17120.52 88888.00 2020-02-05 09:15:05.000 036 33865.38 322.77 17120.51 37948.35 2020-02-05 09:15:06.000 036 33865.37 322.76 17120.47 88888.00 2020-02-05 09:15:07.000 036 33865.40 322.78 17120.47 88888.00 2020-02-05 09:15:08.000 036 33865.41 322.78 17120.49 88888.00 2020-02-05 09:15:09.000 036 33865.39 322.80 17120.46 88888.00 2020-02-05 09:15:10.000 036 33865.35 322.77 17120.43 37948.47 2020-02-05 09:15:11.000 036 33865.36 322.77 17120.48 88888.00 2020-02-05 09:15:12.000 036 33865.40 322.80 17120.50 88888.00 2020-02-05 09:15:13.000 036 33865.40 322.81 17120.48 88888.00 2020-02-05 09:15:14.000 036 33865.39 322.84 17120.48 88888.00 2020-02-05 09:15:15.000 036 33865.45 322.81 17120.49 37948.38 2020-02-05 09:15:16.000 036 33865.43 322.80 17120.51 88888.00 2020-02-05 09:15:17.000 036 33865.43 322.84 17120.51 88888.00 2020-02-05 09:15:18.000 036 33865.45 322.83 17120.51 88888.00 2020-02-05 09:15:19.000 036 33865.47 322.80 17120.47 88888.00 2020-02-05 09:15:20.000 036 33865.42 322.79 17120.46 37948.43 2020-02-05 09:15:21.000 036 33865.47 322.78 17120.50 88888.00 2020-02-05 09:15:22.000 036 33865.47 322.82 17120.55 88888.00 2020-02-05 09:15:23.000 036 33865.46 322.87 17120.53 88888.00 2020-02-05 09:15:24.000 036 33865.41 322.88 17120.54 88888.00 2020-02-05 09:15:25.000 036 33865.48 322.85 17120.51 37948.33 2020-02-05 09:15:26.000 036 33865.46 322.89 17120.51 88888.00 2020-02-05 09:15:27.000 036 33865.44 322.90 17120.54 88888.00 2020-02-05 09:15:28.000 036 33865.43 322.89 17120.54 88888.00 2020-02-05 09:15:29.000 036 33865.43 322.89 17120.53 88888.00 2020-02-05 09:15:30.000 036 33865.38 322.85 17120.53 37948.46 2020-02-05 09:15:31.000 036 33865.35 322.84 17120.51 88888.00 2020-02-05 09:15:32.000 036 33865.35 322.87 17120.51 88888.00 2020-02-05 09:15:33.000 036 33865.34 322.86 17120.51 88888.00 2020-02-05 09:15:34.000 036 33865.31 322.84 17120.51 88888.00 2020-02-05 09:15:35.000 036 33865.30 322.82 17120.52 37948.30 2020-02-05 09:15:36.000 036 33865.31 322.83 17120.55 88888.00 2020-02-05 09:15:37.000 036 33865.32 322.86 17120.53 88888.00 2020-02-05 09:15:38.000 036 33865.31 322.84 17120.44 88888.00 2020-02-05 09:15:39.000 036 33865.31 322.84 17120.47 88888.00 2020-02-05 09:15:40.000 036 33865.28 322.85 17120.49 37948.29 2020-02-05 09:15:41.000 036 33865.25 322.88 17120.50 88888.00 2020-02-05 09:15:42.000 036 33865.23 322.89 17120.50 88888.00 2020-02-05 09:15:43.000 036 33865.22 322.90 17120.48 88888.00 2020-02-05 09:15:44.000 036 33865.24 322.87 17120.49 88888.00 2020-02-05 09:15:45.000 036 33865.25 322.88 17120.50 37948.32 2020-02-05 09:15:46.000 036 33865.28 322.91 17120.53 88888.00 2020-02-05 09:15:47.000 036 33865.27 322.86 17120.51 88888.00 2020-02-05 09:15:48.000 036 33865.25 322.87 17120.47 88888.00 2020-02-05 09:15:49.000 036 33865.26 322.88 17120.44 88888.00 2020-02-05 09:15:50.000 036 33865.30 322.92 17120.44 37948.31 2020-02-05 09:15:51.000 036 33865.32 322.90 17120.48 88888.00 2020-02-05 09:15:52.000 036 33865.35 322.90 17120.47 88888.00 2020-02-05 09:15:53.000 036 33865.39 322.92 17120.49 88888.00 2020-02-05 09:15:54.000 036 33865.40 322.88 17120.50 88888.00 2020-02-05 09:15:55.000 036 33865.35 322.91 17120.52 37948.28 2020-02-05 09:15:56.000 036 33865.37 322.88 17120.49 88888.00 2020-02-05 09:15:57.000 036 33865.36 322.84 17120.47 88888.00 2020-02-05 09:15:58.000 036 33865.39 322.82 17120.50 88888.00 2020-02-05 09:15:59.000 036 33865.37 322.84 17120.50 88888.00 2020-02-05 09:16:00.000 036 33865.36 322.85 17120.50 37948.39 2020-02-05 09:16:01.000 036 33865.39 322.87 17120.50 88888.00 2020-02-05 09:16:02.000 036 33865.37 322.86 17120.51 88888.00 2020-02-05 09:16:03.000 036 33865.38 322.91 17120.50 88888.00 2020-02-05 09:16:04.000 036 33865.39 322.88 17120.49 88888.00 2020-02-05 09:16:05.000 036 33865.37 322.87 17120.47 37948.33 2020-02-05 09:16:06.000 036 33865.34 322.87 17120.47 88888.00 2020-02-05 09:16:07.000 036 33865.38 322.90 17120.52 88888.00 2020-02-05 09:16:08.000 036 33865.36 322.89 17120.52 88888.00 2020-02-05 09:16:09.000 036 33865.35 322.89 17120.48 88888.00 2020-02-05 09:16:10.000 036 33865.37 322.88 17120.49 37948.28 2020-02-05 09:16:11.000 036 33865.37 322.83 17120.47 88888.00 2020-02-05 09:16:12.000 036 33865.38 322.86 17120.51 88888.00 2020-02-05 09:16:13.000 036 33865.38 322.87 17120.52 88888.00 2020-02-05 09:16:14.000 036 33865.34 322.85 17120.50 88888.00 2020-02-05 09:16:15.000 036 33865.38 322.91 17120.55 37948.36 2020-02-05 09:16:16.000 036 33865.37 322.91 17120.52 88888.00 2020-02-05 09:16:17.000 036 33865.36 322.92 17120.52 88888.00 2020-02-05 09:16:18.000 036 33865.33 322.91 17120.52 88888.00 2020-02-05 09:16:19.000 036 33865.30 322.91 17120.51 88888.00 2020-02-05 09:16:20.000 036 33865.32 322.97 17120.54 37948.28 2020-02-05 09:16:21.000 036 33865.30 322.99 17120.56 88888.00 2020-02-05 09:16:22.000 036 33865.29 322.96 17120.51 88888.00 2020-02-05 09:16:23.000 036 33865.25 322.94 17120.49 88888.00 2020-02-05 09:16:24.000 036 33865.22 322.96 17120.49 88888.00 2020-02-05 09:16:25.000 036 33865.19 322.94 17120.50 37948.31 2020-02-05 09:16:26.000 036 33865.24 322.96 17120.48 88888.00 2020-02-05 09:16:27.000 036 33865.25 322.95 17120.51 88888.00 2020-02-05 09:16:28.000 036 33865.24 322.95 17120.57 88888.00 2020-02-05 09:16:29.000 036 33865.22 322.95 17120.61 88888.00 2020-02-05 09:16:30.000 036 33865.23 322.95 17120.57 37948.32 2020-02-05 09:16:31.000 036 33865.20 322.93 17120.55 88888.00 2020-02-05 09:16:32.000 036 33865.17 322.89 17120.53 88888.00 2020-02-05 09:16:33.000 036 33865.22 322.89 17120.53 88888.00 2020-02-05 09:16:34.000 036 33865.24 322.86 17120.59 88888.00 2020-02-05 09:16:35.000 036 33865.25 322.93 17120.61 37948.30 2020-02-05 09:16:36.000 036 33865.20 322.93 17120.58 88888.00 2020-02-05 09:16:37.000 036 33865.24 322.94 17120.55 88888.00 2020-02-05 09:16:38.000 036 33865.24 322.95 17120.57 88888.00 2020-02-05 09:16:39.000 036 33865.23 322.99 17120.56 88888.00 2020-02-05 09:16:40.000 036 33865.21 323.00 17120.54 37948.23 2020-02-05 09:16:41.000 036 33865.20 323.01 17120.53 88888.00 2020-02-05 09:16:42.000 036 33865.20 323.02 17120.53 88888.00 2020-02-05 09:16:43.000 036 33865.21 323.05 17120.52 88888.00 2020-02-05 09:16:44.000 036 33865.23 323.06 17120.52 88888.00 2020-02-05 09:16:45.000 036 33865.23 323.03 17120.51 37948.28 2020-02-05 09:16:46.000 036 33865.22 323.04 17120.54 88888.00 2020-02-05 09:16:47.000 036 33865.23 323.06 17120.52 88888.00 2020-02-05 09:16:48.000 036 33865.24 323.06 17120.51 88888.00 2020-02-05 09:16:49.000 036 33865.20 323.08 17120.48 88888.00 2020-02-05 09:16:50.000 036 33865.22 323.08 17120.50 37948.19 2020-02-05 09:16:51.000 036 33865.23 323.06 17120.47 88888.00 2020-02-05 09:16:52.000 036 33865.22 323.04 17120.45 88888.00 2020-02-05 09:16:53.000 036 33865.24 323.04 17120.47 88888.00 2020-02-05 09:16:54.000 036 33865.23 323.06 17120.48 88888.00 2020-02-05 09:16:55.000 036 33865.22 323.07 17120.50 37948.15 2020-02-05 09:16:56.000 036 33865.21 323.03 17120.51 88888.00 2020-02-05 09:16:57.000 036 33865.23 322.99 17120.52 88888.00 2020-02-05 09:16:58.000 036 33865.24 322.98 17120.53 88888.00 2020-02-05 09:16:59.000 036 33865.24 322.96 17120.53 88888.00 2020-02-05 09:17:00.000 036 33865.22 322.99 17120.52 37948.25 2020-02-05 09:17:01.000 036 33865.21 323.01 17120.53 88888.00 2020-02-05 09:17:02.000 036 33865.22 323.02 17120.52 88888.00 2020-02-05 09:17:03.000 036 33865.25 323.06 17120.55 88888.00 2020-02-05 09:17:04.000 036 33865.24 322.99 17120.53 88888.00 2020-02-05 09:17:05.000 036 33865.28 322.96 17120.52 37948.21 2020-02-05 09:17:06.000 036 33865.28 323.00 17120.55 88888.00 2020-02-05 09:17:07.000 036 33865.26 323.02 17120.55 88888.00 2020-02-05 09:17:08.000 036 33865.25 323.01 17120.53 88888.00 2020-02-05 09:17:09.000 036 33865.28 323.04 17120.52 88888.00 2020-02-05 09:17:10.000 036 33865.30 323.06 17120.53 37948.27 2020-02-05 09:17:11.000 036 33865.27 323.05 17120.54 88888.00 2020-02-05 09:17:12.000 036 33865.27 323.04 17120.54 88888.00 2020-02-05 09:17:13.000 036 33865.27 323.07 17120.57 88888.00 2020-02-05 09:17:14.000 036 33865.24 323.06 17120.55 88888.00 2020-02-05 09:17:15.000 036 33865.25 323.02 17120.55 37948.26 2020-02-05 09:17:16.000 036 33865.25 323.00 17120.51 88888.00 2020-02-05 09:17:17.000 036 33865.25 322.98 17120.51 88888.00 2020-02-05 09:17:18.000 036 33865.29 323.00 17120.51 88888.00 2020-02-05 09:17:19.000 036 33865.30 323.04 17120.51 88888.00 2020-02-05 09:17:20.000 036 33865.27 323.01 17120.51 37948.20 2020-02-05 09:17:21.000 036 33865.27 323.02 17120.51 88888.00 2020-02-05 09:17:22.000 036 33865.25 323.01 17120.55 88888.00 2020-02-05 09:17:23.000 036 33865.24 323.00 17120.56 88888.00 2020-02-05 09:17:24.000 036 33865.29 323.01 17120.52 88888.00 2020-02-05 09:17:25.000 036 33865.30 323.02 17120.50 37948.27 2020-02-05 09:17:26.000 036 33865.28 323.03 17120.47 88888.00 2020-02-05 09:17:27.000 036 33865.26 323.04 17120.48 88888.00 2020-02-05 09:17:28.000 036 33865.26 323.04 17120.50 88888.00 2020-02-05 09:17:29.000 036 33865.27 323.01 17120.49 88888.00 2020-02-05 09:17:30.000 036 33865.28 322.96 17120.49 37948.27 2020-02-05 09:17:31.000 036 33865.31 322.98 17120.47 88888.00 2020-02-05 09:17:32.000 036 33865.27 323.01 17120.46 88888.00 2020-02-05 09:17:33.000 036 33865.26 323.00 17120.43 88888.00 2020-02-05 09:17:34.000 036 33865.31 323.02 17120.42 88888.00 2020-02-05 09:17:35.000 036 33865.36 323.01 17120.43 37948.26 2020-02-05 09:17:36.000 036 33865.35 322.97 17120.39 88888.00 2020-02-05 09:17:37.000 036 33865.37 322.99 17120.40 88888.00 2020-02-05 09:17:38.000 036 33865.38 322.99 17120.41 88888.00 2020-02-05 09:17:39.000 036 33865.39 323.04 17120.44 88888.00 2020-02-05 09:17:40.000 036 33865.40 323.03 17120.44 37948.34 2020-02-05 09:17:41.000 036 33865.39 322.97 17120.46 88888.00 2020-02-05 09:17:42.000 036 33865.37 322.96 17120.47 88888.00 2020-02-05 09:17:43.000 036 33865.36 322.98 17120.50 88888.00 2020-02-05 09:17:44.000 036 33865.33 322.95 17120.46 88888.00 2020-02-05 09:17:45.000 036 33865.33 322.97 17120.47 37948.33 2020-02-05 09:17:46.000 036 33865.34 323.01 17120.45 88888.00 2020-02-05 09:17:47.000 036 33865.37 323.02 17120.48 88888.00 2020-02-05 09:17:48.000 036 33865.39 322.96 17120.46 88888.00 2020-02-05 09:17:49.000 036 33865.37 322.99 17120.44 88888.00 2020-02-05 09:17:50.000 036 33865.35 323.02 17120.45 37948.36 2020-02-05 09:17:51.000 036 33865.38 323.03 17120.44 88888.00 2020-02-05 09:17:52.000 036 33865.39 323.02 17120.42 88888.00 2020-02-05 09:17:53.000 036 33865.43 323.05 17120.45 88888.00 2020-02-05 09:17:54.000 036 33865.43 323.06 17120.43 88888.00 2020-02-05 09:17:55.000 036 33865.41 323.03 17120.41 37948.32 2020-02-05 09:17:56.000 036 33865.39 323.02 17120.38 88888.00 2020-02-05 09:17:57.000 036 33865.38 323.01 17120.39 88888.00 2020-02-05 09:17:58.000 036 33865.37 323.03 17120.40 88888.00 2020-02-05 09:17:59.000 036 33865.37 323.08 17120.40 88888.00 2020-02-05 09:18:00.000 036 33865.39 323.09 17120.38 37948.36 2020-02-05 09:18:01.000 036 33865.40 323.08 17120.35 88888.00 2020-02-05 09:18:02.000 036 33865.36 323.07 17120.34 88888.00 2020-02-05 09:18:03.000 036 33865.35 323.08 17120.35 88888.00 2020-02-05 09:18:04.000 036 33865.40 323.11 17120.34 88888.00 2020-02-05 09:18:05.000 036 33865.45 323.11 17120.32 37948.31 2020-02-05 09:18:06.000 036 33865.45 323.07 17120.32 88888.00 2020-02-05 09:18:07.000 036 33865.46 323.07 17120.33 88888.00 2020-02-05 09:18:08.000 036 33865.47 323.08 17120.30 88888.00 2020-02-05 09:18:09.000 036 33865.50 323.06 17120.31 88888.00 2020-02-05 09:18:10.000 036 33865.51 323.02 17120.38 37948.41 2020-02-05 09:18:11.000 036 33865.52 323.02 17120.36 88888.00 2020-02-05 09:18:12.000 036 33865.51 323.03 17120.34 88888.00 2020-02-05 09:18:13.000 036 33865.49 323.03 17120.34 88888.00 2020-02-05 09:18:14.000 036 33865.46 323.05 17120.36 88888.00 2020-02-05 09:18:15.000 036 33865.43 323.11 17120.34 37948.36 2020-02-05 09:18:16.000 036 33865.47 323.12 17120.35 88888.00 2020-02-05 09:18:17.000 036 33865.45 323.11 17120.35 88888.00 2020-02-05 09:18:18.000 036 33865.45 323.14 17120.35 88888.00 2020-02-05 09:18:19.000 036 33865.46 323.15 17120.35 88888.00 2020-02-05 09:18:20.000 036 33865.46 323.15 17120.35 37948.46 2020-02-05 09:18:21.000 036 33865.46 323.20 17120.34 88888.00 2020-02-05 09:18:22.000 036 33865.43 323.17 17120.37 88888.00 2020-02-05 09:18:23.000 036 33865.42 323.19 17120.39 88888.00 2020-02-05 09:18:24.000 036 33865.43 323.19 17120.38 88888.00 2020-02-05 09:18:25.000 036 33865.40 323.21 17120.35 37948.39 2020-02-05 09:18:26.000 036 33865.39 323.17 17120.36 88888.00 2020-02-05 09:18:27.000 036 33865.38 323.18 17120.38 88888.00 2020-02-05 09:18:28.000 036 33865.40 323.22 17120.42 88888.00 2020-02-05 09:18:29.000 036 33865.39 323.22 17120.36 88888.00 2020-02-05 09:18:30.000 036 33865.44 323.26 17120.33 37948.25 2020-02-05 09:18:31.000 036 33865.45 323.27 17120.37 88888.00 2020-02-05 09:18:32.000 036 33865.39 323.23 17120.40 88888.00 2020-02-05 09:18:33.000 036 33865.40 323.25 17120.36 88888.00 2020-02-05 09:18:34.000 036 33865.38 323.29 17120.34 88888.00 2020-02-05 09:18:35.000 036 33865.39 323.29 17120.35 37948.34 2020-02-05 09:18:36.000 036 33865.41 323.28 17120.37 88888.00 2020-02-05 09:18:37.000 036 33865.43 323.29 17120.39 88888.00 2020-02-05 09:18:38.000 036 33865.43 323.29 17120.38 88888.00 2020-02-05 09:18:39.000 036 33865.48 323.32 17120.35 88888.00 2020-02-05 09:18:40.000 036 33865.47 323.33 17120.34 37948.26 2020-02-05 09:18:41.000 036 33865.47 323.33 17120.38 88888.00 2020-02-05 09:18:42.000 036 33865.44 323.33 17120.35 88888.00 2020-02-05 09:18:43.000 036 33865.46 323.33 17120.36 88888.00 2020-02-05 09:18:44.000 036 33865.46 323.34 17120.37 88888.00 2020-02-05 09:18:45.000 036 33865.46 323.34 17120.39 37948.35 2020-02-05 09:18:46.000 036 33865.46 323.34 17120.41 88888.00 2020-02-05 09:18:47.000 036 33865.45 323.32 17120.43 88888.00 2020-02-05 09:18:48.000 036 33865.43 323.33 17120.34 88888.00 2020-02-05 09:18:49.000 036 33865.48 323.34 17120.31 88888.00 2020-02-05 09:18:50.000 036 33865.51 323.31 17120.33 37948.32 2020-02-05 09:18:51.000 036 33865.53 323.33 17120.34 88888.00 2020-02-05 09:18:52.000 036 33865.57 323.32 17120.33 88888.00 2020-02-05 09:18:53.000 036 33865.56 323.34 17120.33 88888.00 2020-02-05 09:18:54.000 036 33865.54 323.34 17120.31 88888.00 2020-02-05 09:18:55.000 036 33865.55 323.34 17120.27 37948.43 2020-02-05 09:18:56.000 036 33865.54 323.36 17120.31 88888.00 2020-02-05 09:18:57.000 036 33865.52 323.37 17120.32 88888.00 2020-02-05 09:18:58.000 036 33865.54 323.37 17120.25 88888.00 2020-02-05 09:18:59.000 036 33865.55 323.41 17120.26 88888.00 2020-02-05 09:19:00.000 036 33865.53 323.41 17120.28 37948.42 2020-02-05 09:19:01.000 036 33865.51 323.35 17120.30 88888.00 2020-02-05 09:19:02.000 036 33865.56 323.37 17120.32 88888.00 2020-02-05 09:19:03.000 036 33865.58 323.36 17120.27 88888.00 2020-02-05 09:19:04.000 036 33865.59 323.35 17120.31 88888.00 2020-02-05 09:19:05.000 036 33865.54 323.36 17120.33 37948.42 2020-02-05 09:19:06.000 036 33865.53 323.38 17120.32 88888.00 2020-02-05 09:19:07.000 036 33865.57 323.38 17120.33 88888.00 2020-02-05 09:19:08.000 036 33865.57 323.39 17120.32 88888.00 2020-02-05 09:19:09.000 036 33865.56 323.40 17120.34 88888.00 2020-02-05 09:19:10.000 036 33865.55 323.41 17120.32 37948.38 2020-02-05 09:19:11.000 036 33865.54 323.42 17120.30 88888.00 2020-02-05 09:19:12.000 036 33865.54 323.42 17120.29 88888.00 2020-02-05 09:19:13.000 036 33865.54 323.43 17120.26 88888.00 2020-02-05 09:19:14.000 036 33865.53 323.45 17120.23 88888.00 2020-02-05 09:19:15.000 036 33865.56 323.47 17120.23 37948.36 2020-02-05 09:19:16.000 036 33865.56 323.46 17120.27 88888.00 2020-02-05 09:19:17.000 036 33865.57 323.49 17120.32 88888.00 2020-02-05 09:19:18.000 036 33865.54 323.46 17120.32 88888.00 2020-02-05 09:19:19.000 036 33865.55 323.47 17120.27 88888.00 2020-02-05 09:19:20.000 036 33865.54 323.48 17120.28 37948.43 2020-02-05 09:19:21.000 036 33865.52 323.45 17120.24 88888.00 2020-02-05 09:19:22.000 036 33865.50 323.41 17120.26 88888.00 2020-02-05 09:19:23.000 036 33865.52 323.43 17120.27 88888.00 2020-02-05 09:19:24.000 036 33865.55 323.46 17120.27 88888.00 2020-02-05 09:19:25.000 036 33865.55 323.42 17120.24 37948.46 2020-02-05 09:19:26.000 036 33865.58 323.41 17120.18 88888.00 2020-02-05 09:19:27.000 036 33865.58 323.40 17120.18 88888.00 2020-02-05 09:19:28.000 036 33865.60 323.35 17120.18 88888.00 2020-02-05 09:19:29.000 036 33865.60 323.38 17120.20 88888.00 2020-02-05 09:19:30.000 036 33865.61 323.37 17120.20 37948.42 2020-02-05 09:19:31.000 036 33865.62 323.39 17120.21 88888.00 2020-02-05 09:19:32.000 036 33865.62 323.39 17120.19 88888.00 2020-02-05 09:19:33.000 036 33865.62 323.40 17120.21 88888.00 2020-02-05 09:19:34.000 036 33865.62 323.39 17120.19 88888.00 2020-02-05 09:19:35.000 036 33865.59 323.40 17120.20 37948.52 2020-02-05 09:19:36.000 036 33865.59 323.42 17120.21 88888.00 2020-02-05 09:19:37.000 036 33865.60 323.42 17120.19 88888.00 2020-02-05 09:19:38.000 036 33865.60 323.43 17120.19 88888.00 2020-02-05 09:19:39.000 036 33865.59 323.44 17120.20 88888.00 2020-02-05 09:19:40.000 036 33865.62 323.43 17120.19 37948.47 2020-02-05 09:19:41.000 036 33865.57 323.47 17120.19 88888.00 2020-02-05 09:19:42.000 036 33865.54 323.51 17120.20 88888.00 2020-02-05 09:19:43.000 036 33865.55 323.50 17120.24 88888.00 2020-02-05 09:19:44.000 036 33865.55 323.46 17120.20 88888.00 2020-02-05 09:19:45.000 036 33865.56 323.44 17120.19 37948.40 2020-02-05 09:19:46.000 036 33865.55 323.45 17120.21 88888.00 2020-02-05 09:19:47.000 036 33865.59 323.49 17120.22 88888.00 2020-02-05 09:19:48.000 036 33865.59 323.49 17120.22 88888.00 2020-02-05 09:19:49.000 036 33865.59 323.52 17120.24 88888.00 2020-02-05 09:19:50.000 036 33865.55 323.52 17120.20 37948.44 2020-02-05 09:19:51.000 036 33865.57 323.51 17120.18 88888.00 2020-02-05 09:19:52.000 036 33865.59 323.49 17120.19 88888.00 2020-02-05 09:19:53.000 036 33865.56 323.48 17120.17 88888.00 2020-02-05 09:19:54.000 036 33865.58 323.48 17120.17 88888.00 2020-02-05 09:19:55.000 036 33865.55 323.44 17120.18 37948.32 2020-02-05 09:19:56.000 036 33865.57 323.42 17120.17 88888.00 2020-02-05 09:19:57.000 036 33865.58 323.47 17120.17 88888.00 2020-02-05 09:19:58.000 036 33865.58 323.50 17120.17 88888.00 2020-02-05 09:19:59.000 036 33865.59 323.48 17120.18 88888.00 2020-02-05 09:20:00.000 036 33865.60 323.46 17120.21 37948.43 2020-02-05 09:20:01.000 036 33865.56 323.49 17120.20 88888.00 2020-02-05 09:20:02.000 036 33865.52 323.51 17120.20 88888.00 2020-02-05 09:20:03.000 036 33865.53 323.53 17120.18 88888.00 2020-02-05 09:20:04.000 036 33865.51 323.55 17120.17 88888.00 2020-02-05 09:20:05.000 036 33865.54 323.53 17120.21 37948.41 2020-02-05 09:20:06.000 036 33865.47 323.53 17120.22 88888.00 2020-02-05 09:20:07.000 036 33865.45 323.53 17120.19 88888.00 2020-02-05 09:20:08.000 036 33865.46 323.52 17120.24 88888.00 2020-02-05 09:20:09.000 036 33865.49 323.52 17120.21 88888.00 2020-02-05 09:20:10.000 036 33865.51 323.49 17120.20 37948.39 2020-02-05 09:20:11.000 036 33865.52 323.49 17120.19 88888.00 2020-02-05 09:20:12.000 036 33865.52 323.50 17120.17 88888.00 2020-02-05 09:20:13.000 036 33865.50 323.50 17120.17 88888.00 2020-02-05 09:20:14.000 036 33865.49 323.51 17120.17 88888.00 2020-02-05 09:20:15.000 036 33865.49 323.50 17120.20 37948.37 2020-02-05 09:20:16.000 036 33865.51 323.50 17120.24 88888.00 2020-02-05 09:20:17.000 036 33865.52 323.54 17120.27 88888.00 2020-02-05 09:20:18.000 036 33865.52 323.54 17120.27 88888.00 2020-02-05 09:20:19.000 036 33865.55 323.51 17120.27 88888.00 2020-02-05 09:20:20.000 036 33865.53 323.53 17120.28 37948.34 2020-02-05 09:20:21.000 036 33865.54 323.56 17120.27 88888.00 2020-02-05 09:20:22.000 036 33865.51 323.53 17120.22 88888.00 2020-02-05 09:20:23.000 036 33865.55 323.53 17120.24 88888.00 2020-02-05 09:20:24.000 036 33865.57 323.58 17120.23 88888.00 2020-02-05 09:20:25.000 036 33865.61 323.59 17120.25 37948.37 2020-02-05 09:20:26.000 036 33865.60 323.59 17120.24 88888.00 2020-02-05 09:20:27.000 036 33865.59 323.59 17120.25 88888.00 2020-02-05 09:20:28.000 036 33865.55 323.56 17120.27 88888.00 2020-02-05 09:20:29.000 036 33865.57 323.57 17120.28 88888.00 2020-02-05 09:20:30.000 036 33865.56 323.58 17120.26 37948.44 2020-02-05 09:20:31.000 036 33865.59 323.53 17120.25 88888.00 2020-02-05 09:20:32.000 036 33865.57 323.53 17120.26 88888.00 2020-02-05 09:20:33.000 036 33865.57 323.57 17120.25 88888.00 2020-02-05 09:20:34.000 036 33865.59 323.53 17120.22 88888.00 2020-02-05 09:20:35.000 036 33865.61 323.52 17120.20 37948.47 2020-02-05 09:20:36.000 036 33865.59 323.54 17120.15 88888.00 2020-02-05 09:20:37.000 036 33865.58 323.56 17120.21 88888.00 2020-02-05 09:20:38.000 036 33865.63 323.58 17120.21 88888.00 2020-02-05 09:20:39.000 036 33865.62 323.62 17120.18 88888.00 2020-02-05 09:20:40.000 036 33865.61 323.59 17120.16 37948.38 2020-02-05 09:20:41.000 036 33865.64 323.60 17120.12 88888.00 2020-02-05 09:20:42.000 036 33865.63 323.58 17120.14 88888.00 2020-02-05 09:20:43.000 036 33865.62 323.60 17120.15 88888.00 2020-02-05 09:20:44.000 036 33865.66 323.60 17120.15 88888.00 2020-02-05 09:20:45.000 036 33865.65 323.61 17120.15 37948.55 2020-02-05 09:20:46.000 036 33865.67 323.60 17120.17 88888.00 2020-02-05 09:20:47.000 036 33865.68 323.60 17120.17 88888.00 2020-02-05 09:20:48.000 036 33865.68 323.62 17120.19 88888.00 2020-02-05 09:20:49.000 036 33865.70 323.61 17120.18 88888.00 2020-02-05 09:20:50.000 036 33865.70 323.63 17120.20 37948.54 2020-02-05 09:20:51.000 036 33865.71 323.59 17120.18 88888.00 2020-02-05 09:20:52.000 036 33865.65 323.59 17120.17 88888.00 2020-02-05 09:20:53.000 036 33865.63 323.57 17120.19 88888.00 2020-02-05 09:20:54.000 036 33865.63 323.56 17120.15 88888.00 2020-02-05 09:20:55.000 036 33865.67 323.59 17120.16 37948.55 2020-02-05 09:20:56.000 036 33865.70 323.60 17120.17 88888.00 2020-02-05 09:20:57.000 036 33865.70 323.60 17120.14 88888.00 2020-02-05 09:20:58.000 036 33865.71 323.58 17120.15 88888.00 2020-02-05 09:20:59.000 036 33865.72 323.61 17120.14 88888.00 2020-02-05 09:21:00.000 036 33865.71 323.64 17120.12 37948.50 2020-02-05 09:21:01.000 036 33865.73 323.60 17120.13 88888.00 2020-02-05 09:21:02.000 036 33865.73 323.59 17120.14 88888.00 2020-02-05 09:21:03.000 036 33865.72 323.57 17120.11 88888.00 2020-02-05 09:21:04.000 036 33865.76 323.60 17120.10 88888.00 2020-02-05 09:21:05.000 036 33865.74 323.59 17120.09 37948.52 2020-02-05 09:21:06.000 036 33865.76 323.60 17120.06 88888.00 2020-02-05 09:21:07.000 036 33865.79 323.56 17120.05 88888.00 2020-02-05 09:21:08.000 036 33865.79 323.56 17120.08 88888.00 2020-02-05 09:21:09.000 036 33865.82 323.60 17120.08 88888.00 2020-02-05 09:21:10.000 036 33865.82 323.59 17120.08 37948.51 2020-02-05 09:21:11.000 036 33865.83 323.55 17120.06 88888.00 2020-02-05 09:21:12.000 036 33865.83 323.56 17120.09 88888.00 2020-02-05 09:21:13.000 036 33865.83 323.59 17120.05 88888.00 2020-02-05 09:21:14.000 036 33865.89 323.56 17120.07 88888.00 2020-02-05 09:21:15.000 036 33865.91 323.57 17120.09 37948.65 2020-02-05 09:21:16.000 036 33865.89 323.57 17120.06 88888.00 2020-02-05 09:21:17.000 036 33865.91 323.61 17120.07 88888.00 2020-02-05 09:21:18.000 036 33865.90 323.59 17120.03 88888.00 2020-02-05 09:21:19.000 036 33865.85 323.60 17120.04 88888.00 2020-02-05 09:21:20.000 036 33865.87 323.56 17120.06 37948.62 2020-02-05 09:21:21.000 036 33865.85 323.54 17120.07 88888.00 2020-02-05 09:21:22.000 036 33865.83 323.53 17120.04 88888.00 2020-02-05 09:21:23.000 036 33865.81 323.55 17120.04 88888.00 2020-02-05 09:21:24.000 036 33865.81 323.53 17120.07 88888.00 2020-02-05 09:21:25.000 036 33865.83 323.53 17120.09 37948.59 2020-02-05 09:21:26.000 036 33865.83 323.53 17120.07 88888.00 2020-02-05 09:21:27.000 036 33865.83 323.55 17120.08 88888.00 2020-02-05 09:21:28.000 036 33865.87 323.57 17120.10 88888.00 2020-02-05 09:21:29.000 036 33865.91 323.54 17120.14 88888.00 2020-02-05 09:21:30.000 036 33865.92 323.53 17120.12 37948.67 2020-02-05 09:21:31.000 036 33865.91 323.50 17120.13 88888.00 2020-02-05 09:21:32.000 036 33865.88 323.52 17120.07 88888.00 2020-02-05 09:21:33.000 036 33865.89 323.57 17120.04 88888.00 2020-02-05 09:21:34.000 036 33865.88 323.54 17120.07 88888.00 2020-02-05 09:21:35.000 036 33865.86 323.52 17120.04 37948.68 2020-02-05 09:21:36.000 036 33865.87 323.53 17120.08 88888.00 2020-02-05 09:21:37.000 036 33865.92 323.53 17120.07 88888.00 2020-02-05 09:21:38.000 036 33865.90 323.52 17120.03 88888.00 2020-02-05 09:21:39.000 036 33865.88 323.55 17120.05 88888.00 2020-02-05 09:21:40.000 036 33865.92 323.56 17120.08 37948.64 2020-02-05 09:21:41.000 036 33865.94 323.56 17120.04 88888.00 2020-02-05 09:21:42.000 036 33865.94 323.51 17120.03 88888.00 2020-02-05 09:21:43.000 036 33865.93 323.48 17120.04 88888.00 2020-02-05 09:21:44.000 036 33865.95 323.50 17120.02 88888.00 2020-02-05 09:21:45.000 036 33865.96 323.50 17120.01 37948.71 2020-02-05 09:21:46.000 036 33865.97 323.51 17120.02 88888.00 2020-02-05 09:21:47.000 036 33865.96 323.53 17120.02 88888.00 2020-02-05 09:21:48.000 036 33865.93 323.54 17120.05 88888.00 2020-02-05 09:21:49.000 036 33865.96 323.54 17120.03 88888.00 2020-02-05 09:21:50.000 036 33865.89 323.51 17120.00 37948.64 2020-02-05 09:21:51.000 036 33865.88 323.52 17120.00 88888.00 2020-02-05 09:21:52.000 036 33865.94 323.52 17120.05 88888.00 2020-02-05 09:21:53.000 036 33865.93 323.54 17120.11 88888.00 2020-02-05 09:21:54.000 036 33865.91 323.53 17120.06 88888.00 2020-02-05 09:21:55.000 036 33865.92 323.50 17120.01 37948.73 2020-02-05 09:21:56.000 036 33865.95 323.54 17120.04 88888.00 2020-02-05 09:21:57.000 036 33865.95 323.52 17120.02 88888.00 2020-02-05 09:21:58.000 036 33865.98 323.51 17120.01 88888.00 2020-02-05 09:21:59.000 036 33865.99 323.53 17119.99 88888.00 2020-02-05 09:22:00.000 036 33865.98 323.54 17120.03 37948.69 2020-02-05 09:22:01.000 036 33866.01 323.54 17120.07 88888.00 2020-02-05 09:22:02.000 036 33866.02 323.53 17120.01 88888.00 2020-02-05 09:22:03.000 036 33866.03 323.50 17119.96 88888.00 2020-02-05 09:22:04.000 036 33866.03 323.50 17119.95 88888.00 2020-02-05 09:22:05.000 036 33866.04 323.48 17119.97 37948.77 2020-02-05 09:22:06.000 036 33866.03 323.52 17119.98 88888.00 2020-02-05 09:22:07.000 036 33866.04 323.50 17119.97 88888.00 2020-02-05 09:22:08.000 036 33866.04 323.49 17119.97 88888.00 2020-02-05 09:22:09.000 036 33866.07 323.50 17119.94 88888.00 2020-02-05 09:22:10.000 036 33866.09 323.51 17119.97 37948.72 2020-02-05 09:22:11.000 036 33866.10 323.54 17119.98 88888.00 2020-02-05 09:22:12.000 036 33866.12 323.58 17119.96 88888.00 2020-02-05 09:22:13.000 036 33866.13 323.56 17119.96 88888.00 2020-02-05 09:22:14.000 036 33866.15 323.57 17119.98 88888.00 2020-02-05 09:22:15.000 036 33866.19 323.55 17120.01 37948.77 2020-02-05 09:22:16.000 036 33866.19 323.54 17120.00 88888.00 2020-02-05 09:22:17.000 036 33866.21 323.56 17119.98 88888.00 2020-02-05 09:22:18.000 036 33866.17 323.56 17120.01 88888.00 2020-02-05 09:22:19.000 036 33866.19 323.57 17119.97 88888.00 2020-02-05 09:22:20.000 036 33866.23 323.58 17119.99 37948.91 2020-02-05 09:22:21.000 036 33866.24 323.61 17120.00 88888.00 2020-02-05 09:22:22.000 036 33866.27 323.61 17120.00 88888.00 2020-02-05 09:22:23.000 036 33866.27 323.58 17120.00 88888.00 2020-02-05 09:22:24.000 036 33866.30 323.59 17119.96 88888.00 2020-02-05 09:22:25.000 036 33866.25 323.54 17119.96 37948.94 2020-02-05 09:22:26.000 036 33866.24 323.53 17119.95 88888.00 2020-02-05 09:22:27.000 036 33866.26 323.55 17119.97 88888.00 2020-02-05 09:22:28.000 036 33866.26 323.56 17120.00 88888.00 2020-02-05 09:22:29.000 036 33866.30 323.60 17119.94 88888.00 2020-02-05 09:22:30.000 036 33866.31 323.63 17119.94 37948.92 2020-02-05 09:22:31.000 036 33866.33 323.63 17119.94 88888.00 2020-02-05 09:22:32.000 036 33866.33 323.61 17119.94 88888.00 2020-02-05 09:22:33.000 036 33866.30 323.60 17119.95 88888.00 2020-02-05 09:22:34.000 036 33866.31 323.57 17119.97 88888.00 2020-02-05 09:22:35.000 036 33866.31 323.56 17119.96 37948.90 2020-02-05 09:22:36.000 036 33866.30 323.56 17119.96 88888.00 2020-02-05 09:22:37.000 036 33866.29 323.53 17119.99 88888.00 2020-02-05 09:22:38.000 036 33866.32 323.51 17119.96 88888.00 2020-02-05 09:22:39.000 036 33866.33 323.46 17119.93 88888.00 2020-02-05 09:22:40.000 036 33866.29 323.53 17119.93 37949.00 2020-02-05 09:22:41.000 036 33866.27 323.53 17119.91 88888.00 2020-02-05 09:22:42.000 036 33866.32 323.57 17119.91 88888.00 2020-02-05 09:22:43.000 036 33866.31 323.53 17119.92 88888.00 2020-02-05 09:22:44.000 036 33866.31 323.53 17119.95 88888.00 2020-02-05 09:22:45.000 036 33866.28 323.56 17119.92 37948.92 2020-02-05 09:22:46.000 036 33866.24 323.53 17119.96 88888.00 2020-02-05 09:22:47.000 036 33866.21 323.47 17119.98 88888.00 2020-02-05 09:22:48.000 036 33866.26 323.49 17119.97 88888.00 2020-02-05 09:22:49.000 036 33866.26 323.54 17119.94 88888.00 2020-02-05 09:22:50.000 036 33866.26 323.50 17119.91 37948.87 2020-02-05 09:22:51.000 036 33866.23 323.49 17119.92 88888.00 2020-02-05 09:22:52.000 036 33866.21 323.48 17119.96 88888.00 2020-02-05 09:22:53.000 036 33866.19 323.48 17119.95 88888.00 2020-02-05 09:22:54.000 036 33866.22 323.49 17119.93 88888.00 2020-02-05 09:22:55.000 036 33866.22 323.46 17119.90 37948.85 2020-02-05 09:22:56.000 036 33866.20 323.45 17119.89 88888.00 2020-02-05 09:22:57.000 036 33866.20 323.45 17119.90 88888.00 2020-02-05 09:22:58.000 036 33866.21 323.44 17119.93 88888.00 2020-02-05 09:22:59.000 036 33866.24 323.46 17119.93 88888.00 2020-02-05 09:23:00.000 036 33866.27 323.45 17119.88 37948.82 2020-02-05 09:23:01.000 036 33866.21 323.46 17119.86 88888.00 2020-02-05 09:23:02.000 036 33866.20 323.44 17119.86 88888.00 2020-02-05 09:23:03.000 036 33866.18 323.43 17119.87 88888.00 2020-02-05 09:23:04.000 036 33866.19 323.40 17119.85 88888.00 2020-02-05 09:23:05.000 036 33866.20 323.39 17119.85 37948.81 2020-02-05 09:23:06.000 036 33866.21 323.43 17119.86 88888.00 2020-02-05 09:23:07.000 036 33866.19 323.42 17119.89 88888.00 2020-02-05 09:23:08.000 036 33866.18 323.41 17119.91 88888.00 2020-02-05 09:23:09.000 036 33866.14 323.41 17119.89 88888.00 2020-02-05 09:23:10.000 036 33866.12 323.42 17119.89 37948.94 2020-02-05 09:23:11.000 036 33866.18 323.42 17119.92 88888.00 2020-02-05 09:23:12.000 036 33866.16 323.42 17119.93 88888.00 2020-02-05 09:23:13.000 036 33866.14 323.48 17119.93 88888.00 2020-02-05 09:23:14.000 036 33866.18 323.44 17119.89 88888.00 2020-02-05 09:23:15.000 036 33866.18 323.45 17119.87 37948.92 2020-02-05 09:23:16.000 036 33866.16 323.43 17119.94 88888.00 2020-02-05 09:23:17.000 036 33866.16 323.45 17119.95 88888.00 2020-02-05 09:23:18.000 036 33866.19 323.45 17119.92 88888.00 2020-02-05 09:23:19.000 036 33866.22 323.48 17119.90 88888.00 2020-02-05 09:23:20.000 036 33866.20 323.51 17119.88 37948.80 2020-02-05 09:23:21.000 036 33866.17 323.52 17119.90 88888.00 2020-02-05 09:23:22.000 036 33866.19 323.53 17119.89 88888.00 2020-02-05 09:23:23.000 036 33866.23 323.50 17119.90 88888.00 2020-02-05 09:23:24.000 036 33866.22 323.48 17119.90 88888.00 2020-02-05 09:23:25.000 036 33866.23 323.48 17119.87 37948.91 2020-02-05 09:23:26.000 036 33866.27 323.49 17119.83 88888.00 2020-02-05 09:23:27.000 036 33866.27 323.52 17119.86 88888.00 2020-02-05 09:23:28.000 036 33866.26 323.52 17119.89 88888.00 2020-02-05 09:23:29.000 036 33866.23 323.51 17119.89 88888.00 2020-02-05 09:23:30.000 036 33866.26 323.50 17119.88 37948.88 2020-02-05 09:23:31.000 036 33866.23 323.49 17119.86 88888.00 2020-02-05 09:23:32.000 036 33866.19 323.50 17119.87 88888.00 2020-02-05 09:23:33.000 036 33866.20 323.50 17119.90 88888.00 2020-02-05 09:23:34.000 036 33866.20 323.49 17119.92 88888.00 2020-02-05 09:23:35.000 036 33866.19 323.51 17119.92 37948.82 2020-02-05 09:23:36.000 036 33866.20 323.48 17119.92 88888.00 2020-02-05 09:23:37.000 036 33866.18 323.47 17119.94 88888.00 2020-02-05 09:23:38.000 036 33866.19 323.47 17119.92 88888.00 2020-02-05 09:23:39.000 036 33866.21 323.49 17119.93 88888.00 2020-02-05 09:23:40.000 036 33866.22 323.49 17119.93 37948.79 2020-02-05 09:23:41.000 036 33866.27 323.52 17119.92 88888.00 2020-02-05 09:23:42.000 036 33866.27 323.53 17119.91 88888.00 2020-02-05 09:23:43.000 036 33866.28 323.54 17119.91 88888.00 2020-02-05 09:23:44.000 036 33866.25 323.52 17119.89 88888.00 2020-02-05 09:23:45.000 036 33866.23 323.51 17119.87 37948.91 2020-02-05 09:23:46.000 036 33866.21 323.49 17119.89 88888.00 2020-02-05 09:23:47.000 036 33866.23 323.49 17119.90 88888.00 2020-02-05 09:23:48.000 036 33866.22 323.51 17119.89 88888.00 2020-02-05 09:23:49.000 036 33866.22 323.49 17119.88 88888.00 2020-02-05 09:23:50.000 036 33866.19 323.48 17119.87 37948.94 2020-02-05 09:23:51.000 036 33866.14 323.49 17119.86 88888.00 2020-02-05 09:23:52.000 036 33866.16 323.47 17119.86 88888.00 2020-02-05 09:23:53.000 036 33866.16 323.50 17119.86 88888.00 2020-02-05 09:23:54.000 036 33866.17 323.45 17119.87 88888.00 2020-02-05 09:23:55.000 036 33866.18 323.44 17119.90 37948.81 2020-02-05 09:23:56.000 036 33866.17 323.46 17119.88 88888.00 2020-02-05 09:23:57.000 036 33866.18 323.52 17119.90 88888.00 2020-02-05 09:23:58.000 036 33866.20 323.51 17119.86 88888.00 2020-02-05 09:23:59.000 036 33866.21 323.49 17119.79 88888.00 2020-02-05 09:24:00.000 036 33866.22 323.46 17119.81 37948.84 2020-02-05 09:24:01.000 036 33866.24 323.46 17119.83 88888.00 2020-02-05 09:24:02.000 036 33866.20 323.47 17119.84 88888.00 2020-02-05 09:24:03.000 036 33866.17 323.45 17119.85 88888.00 2020-02-05 09:24:04.000 036 33866.15 323.45 17119.81 88888.00 2020-02-05 09:24:05.000 036 33866.16 323.47 17119.82 37948.89 2020-02-05 09:24:06.000 036 33866.18 323.46 17119.85 88888.00 2020-02-05 09:24:07.000 036 33866.18 323.44 17119.89 88888.00 2020-02-05 09:24:08.000 036 33866.19 323.38 17119.89 88888.00 2020-02-05 09:24:09.000 036 33866.18 323.39 17119.88 88888.00 2020-02-05 09:24:10.000 036 33866.17 323.37 17119.83 37948.87 2020-02-05 09:24:11.000 036 33866.16 323.35 17119.85 88888.00 2020-02-05 09:24:12.000 036 33866.17 323.34 17119.84 88888.00 2020-02-05 09:24:13.000 036 33866.16 323.35 17119.84 88888.00 2020-02-05 09:24:14.000 036 33866.15 323.39 17119.83 88888.00 2020-02-05 09:24:15.000 036 33866.18 323.35 17119.84 37948.87 2020-02-05 09:24:16.000 036 33866.18 323.35 17119.88 88888.00 2020-02-05 09:24:17.000 036 33866.22 323.36 17119.86 88888.00 2020-02-05 09:24:18.000 036 33866.17 323.38 17119.84 88888.00 2020-02-05 09:24:19.000 036 33866.16 323.41 17119.84 88888.00 2020-02-05 09:24:20.000 036 33866.16 323.39 17119.82 37948.88 2020-02-05 09:24:21.000 036 33866.16 323.40 17119.84 88888.00 2020-02-05 09:24:22.000 036 33866.13 323.40 17119.83 88888.00 2020-02-05 09:24:23.000 036 33866.15 323.38 17119.85 88888.00 2020-02-05 09:24:24.000 036 33866.17 323.36 17119.86 88888.00 2020-02-05 09:24:25.000 036 33866.19 323.40 17119.83 37948.83 2020-02-05 09:24:26.000 036 33866.16 323.45 17119.83 88888.00 2020-02-05 09:24:27.000 036 33866.17 323.40 17119.84 88888.00 2020-02-05 09:24:28.000 036 33866.13 323.39 17119.87 88888.00 2020-02-05 09:24:29.000 036 33866.11 323.41 17119.88 88888.00 2020-02-05 09:24:30.000 036 33866.14 323.41 17119.87 37948.82 2020-02-05 09:24:31.000 036 33866.16 323.41 17119.84 88888.00 2020-02-05 09:24:32.000 036 33866.21 323.37 17119.82 88888.00 2020-02-05 09:24:33.000 036 33866.18 323.37 17119.79 88888.00 2020-02-05 09:24:34.000 036 33866.18 323.37 17119.80 88888.00 2020-02-05 09:24:35.000 036 33866.19 323.36 17119.83 37948.77 2020-02-05 09:24:36.000 036 33866.19 323.42 17119.83 88888.00 2020-02-05 09:24:37.000 036 33866.17 323.41 17119.78 88888.00 2020-02-05 09:24:38.000 036 33866.17 323.42 17119.81 88888.00 2020-02-05 09:24:39.000 036 33866.16 323.40 17119.80 88888.00 2020-02-05 09:24:40.000 036 33866.22 323.39 17119.80 37948.89 2020-02-05 09:24:41.000 036 33866.25 323.38 17119.80 88888.00 2020-02-05 09:24:42.000 036 33866.24 323.39 17119.79 88888.00 2020-02-05 09:24:43.000 036 33866.26 323.39 17119.81 88888.00 2020-02-05 09:24:44.000 036 33866.25 323.42 17119.77 88888.00 2020-02-05 09:24:45.000 036 33866.26 323.45 17119.82 37948.91 2020-02-05 09:24:46.000 036 33866.26 323.45 17119.83 88888.00 2020-02-05 09:24:47.000 036 33866.22 323.41 17119.81 88888.00 2020-02-05 09:24:48.000 036 33866.24 323.46 17119.78 88888.00 2020-02-05 09:24:49.000 036 33866.24 323.48 17119.78 88888.00 2020-02-05 09:24:50.000 036 33866.25 323.48 17119.76 37948.91 2020-02-05 09:24:51.000 036 33866.22 323.50 17119.78 88888.00 2020-02-05 09:24:52.000 036 33866.18 323.49 17119.78 88888.00 2020-02-05 09:24:53.000 036 33866.21 323.47 17119.80 88888.00 2020-02-05 09:24:54.000 036 33866.24 323.47 17119.81 88888.00 2020-02-05 09:24:55.000 036 33866.24 323.50 17119.84 37948.89 2020-02-05 09:24:56.000 036 33866.20 323.52 17119.81 88888.00 2020-02-05 09:24:57.000 036 33866.20 323.56 17119.78 88888.00 2020-02-05 09:24:58.000 036 33866.22 323.61 17119.79 88888.00 2020-02-05 09:24:59.000 036 33866.25 323.59 17119.79 88888.00 2020-02-05 09:25:00.000 036 33866.21 323.61 17119.79 37948.77 2020-02-05 09:25:01.000 036 33866.20 323.63 17119.78 88888.00 2020-02-05 09:25:02.000 036 33866.16 323.62 17119.80 88888.00 2020-02-05 09:25:03.000 036 33866.13 323.60 17119.78 88888.00 2020-02-05 09:25:04.000 036 33866.15 323.60 17119.79 88888.00 2020-02-05 09:25:05.000 036 33866.15 323.60 17119.81 37948.83 2020-02-05 09:25:06.000 036 33866.13 323.61 17119.83 88888.00 2020-02-05 09:25:07.000 036 33866.13 323.63 17119.82 88888.00 2020-02-05 09:25:08.000 036 33866.15 323.65 17119.82 88888.00 2020-02-05 09:25:09.000 036 33866.17 323.68 17119.81 88888.00 2020-02-05 09:25:10.000 036 33866.20 323.69 17119.79 37948.86 2020-02-05 09:25:11.000 036 33866.19 323.68 17119.81 88888.00 2020-02-05 09:25:12.000 036 33866.17 323.66 17119.79 88888.00 2020-02-05 09:25:13.000 036 33866.14 323.66 17119.77 88888.00 2020-02-05 09:25:14.000 036 33866.17 323.69 17119.78 88888.00 2020-02-05 09:25:15.000 036 33866.17 323.71 17119.79 37948.77 2020-02-05 09:25:16.000 036 33866.18 323.69 17119.76 88888.00 2020-02-05 09:25:17.000 036 33866.18 323.66 17119.77 88888.00 2020-02-05 09:25:18.000 036 33866.19 323.71 17119.75 88888.00 2020-02-05 09:25:19.000 036 33866.17 323.73 17119.75 88888.00 2020-02-05 09:25:20.000 036 33866.16 323.73 17119.76 37948.91 2020-02-05 09:25:21.000 036 33866.16 323.74 17119.76 88888.00 2020-02-05 09:25:22.000 036 33866.15 323.72 17119.76 88888.00 2020-02-05 09:25:23.000 036 33866.13 323.69 17119.73 88888.00 2020-02-05 09:25:24.000 036 33866.16 323.72 17119.70 88888.00 2020-02-05 09:25:25.000 036 33866.18 323.73 17119.69 37948.80 2020-02-05 09:25:26.000 036 33866.18 323.72 17119.74 88888.00 2020-02-05 09:25:27.000 036 33866.15 323.71 17119.74 88888.00 2020-02-05 09:25:28.000 036 33866.18 323.69 17119.70 88888.00 2020-02-05 09:25:29.000 036 33866.16 323.71 17119.71 88888.00 2020-02-05 09:25:30.000 036 33866.14 323.67 17119.70 37948.76 2020-02-05 09:25:31.000 036 33866.16 323.65 17119.70 88888.00 2020-02-05 09:25:32.000 036 33866.17 323.64 17119.73 88888.00 2020-02-05 09:25:33.000 036 33866.18 323.63 17119.74 88888.00 2020-02-05 09:25:34.000 036 33866.18 323.64 17119.76 88888.00 2020-02-05 09:25:35.000 036 33866.16 323.67 17119.76 37948.86 2020-02-05 09:25:36.000 036 33866.13 323.67 17119.74 88888.00 2020-02-05 09:25:37.000 036 33866.12 323.66 17119.70 88888.00 2020-02-05 09:25:38.000 036 33866.12 323.63 17119.75 88888.00 2020-02-05 09:25:39.000 036 33866.09 323.59 17119.77 88888.00 2020-02-05 09:25:40.000 036 33866.08 323.62 17119.79 37948.72 2020-02-05 09:25:41.000 036 33866.07 323.62 17119.80 88888.00 2020-02-05 09:25:42.000 036 33866.04 323.61 17119.75 88888.00 2020-02-05 09:25:43.000 036 33866.07 323.64 17119.73 88888.00 2020-02-05 09:25:44.000 036 33866.07 323.65 17119.77 88888.00 2020-02-05 09:25:45.000 036 33866.06 323.68 17119.75 37948.75 2020-02-05 09:25:46.000 036 33866.03 323.68 17119.72 88888.00 2020-02-05 09:25:47.000 036 33866.03 323.64 17119.70 88888.00 2020-02-05 09:25:48.000 036 33866.03 323.66 17119.70 88888.00 2020-02-05 09:25:49.000 036 33866.03 323.68 17119.71 88888.00 2020-02-05 09:25:50.000 036 33866.02 323.69 17119.71 37948.78 2020-02-05 09:25:51.000 036 33866.01 323.66 17119.69 88888.00 2020-02-05 09:25:52.000 036 33865.99 323.69 17119.66 88888.00 2020-02-05 09:25:53.000 036 33866.02 323.69 17119.67 88888.00 2020-02-05 09:25:54.000 036 33866.01 323.70 17119.70 88888.00 2020-02-05 09:25:55.000 036 33866.04 323.72 17119.68 37948.71 2020-02-05 09:25:56.000 036 33866.02 323.72 17119.69 88888.00 2020-02-05 09:25:57.000 036 33866.01 323.69 17119.71 88888.00 2020-02-05 09:25:58.000 036 33865.99 323.75 17119.69 88888.00 2020-02-05 09:25:59.000 036 33866.02 323.74 17119.70 88888.00 2020-02-05 09:26:00.000 036 33866.04 323.78 17119.67 37948.76 2020-02-05 09:26:01.000 036 33866.06 323.80 17119.66 88888.00 2020-02-05 09:26:02.000 036 33866.00 323.78 17119.65 88888.00 2020-02-05 09:26:03.000 036 33866.01 323.79 17119.65 88888.00 2020-02-05 09:26:04.000 036 33866.00 323.78 17119.63 88888.00 2020-02-05 09:26:05.000 036 33866.02 323.79 17119.63 37948.70 2020-02-05 09:26:06.000 036 33866.03 323.82 17119.62 88888.00 2020-02-05 09:26:07.000 036 33866.04 323.82 17119.61 88888.00 2020-02-05 09:26:08.000 036 33866.05 323.83 17119.65 88888.00 2020-02-05 09:26:09.000 036 33866.07 323.84 17119.69 88888.00 2020-02-05 09:26:10.000 036 33866.08 323.83 17119.69 37948.74 2020-02-05 09:26:11.000 036 33866.02 323.81 17119.69 88888.00 2020-02-05 09:26:12.000 036 33866.02 323.80 17119.70 88888.00 2020-02-05 09:26:13.000 036 33866.05 323.82 17119.69 88888.00 2020-02-05 09:26:14.000 036 33866.03 323.83 17119.70 88888.00 2020-02-05 09:26:15.000 036 33866.04 323.87 17119.71 37948.60 2020-02-05 09:26:16.000 036 33866.05 323.89 17119.69 88888.00 2020-02-05 09:26:17.000 036 33866.06 323.87 17119.67 88888.00 2020-02-05 09:26:18.000 036 33866.04 323.89 17119.63 88888.00 2020-02-05 09:26:19.000 036 33866.03 323.89 17119.68 88888.00 2020-02-05 09:26:20.000 036 33866.04 323.86 17119.67 37948.62 2020-02-05 09:26:21.000 036 33866.04 323.84 17119.64 88888.00 2020-02-05 09:26:22.000 036 33866.04 323.82 17119.65 88888.00 2020-02-05 09:26:23.000 036 33866.02 323.84 17119.64 88888.00 2020-02-05 09:26:24.000 036 33866.01 323.85 17119.66 88888.00 2020-02-05 09:26:25.000 036 33866.02 323.86 17119.70 37948.69 2020-02-05 09:26:26.000 036 33866.00 323.90 17119.71 88888.00 2020-02-05 09:26:27.000 036 33866.02 323.92 17119.68 88888.00 2020-02-05 09:26:28.000 036 33865.97 323.95 17119.66 88888.00 2020-02-05 09:26:29.000 036 33865.92 323.95 17119.66 88888.00 2020-02-05 09:26:30.000 036 33865.91 323.94 17119.68 37948.68 2020-02-05 09:26:31.000 036 33865.98 323.96 17119.70 88888.00 2020-02-05 09:26:32.000 036 33865.97 324.00 17119.69 88888.00 2020-02-05 09:26:33.000 036 33865.97 323.94 17119.69 88888.00 2020-02-05 09:26:34.000 036 33865.96 323.94 17119.67 88888.00 2020-02-05 09:26:35.000 036 33866.00 323.93 17119.68 37948.59 2020-02-05 09:26:36.000 036 33865.95 323.92 17119.72 88888.00 2020-02-05 09:26:37.000 036 33865.94 323.95 17119.69 88888.00 2020-02-05 09:26:38.000 036 33865.94 323.94 17119.66 88888.00 2020-02-05 09:26:39.000 036 33865.95 323.91 17119.65 88888.00 2020-02-05 09:26:40.000 036 33865.96 323.95 17119.65 37948.64 2020-02-05 09:26:41.000 036 33865.94 323.97 17119.68 88888.00 2020-02-05 09:26:42.000 036 33865.95 323.97 17119.67 88888.00 2020-02-05 09:26:43.000 036 33865.96 323.96 17119.67 88888.00 2020-02-05 09:26:44.000 036 33865.94 323.96 17119.66 88888.00 2020-02-05 09:26:45.000 036 33865.93 323.94 17119.66 37948.66 2020-02-05 09:26:46.000 036 33865.91 323.94 17119.65 88888.00 2020-02-05 09:26:47.000 036 33865.94 323.96 17119.64 88888.00 2020-02-05 09:26:48.000 036 33865.90 323.97 17119.64 88888.00 2020-02-05 09:26:49.000 036 33865.90 323.94 17119.67 88888.00 2020-02-05 09:26:50.000 036 33865.92 323.93 17119.67 37948.55 2020-02-05 09:26:51.000 036 33865.87 323.94 17119.66 88888.00 2020-02-05 09:26:52.000 036 33865.87 323.92 17119.64 88888.00 2020-02-05 09:26:53.000 036 33865.87 323.94 17119.69 88888.00 2020-02-05 09:26:54.000 036 33865.85 323.95 17119.65 88888.00 2020-02-05 09:26:55.000 036 33865.83 323.97 17119.68 37948.51 2020-02-05 09:26:56.000 036 33865.81 324.04 17119.67 88888.00 2020-02-05 09:26:57.000 036 33865.85 324.04 17119.67 88888.00 2020-02-05 09:26:58.000 036 33865.83 324.06 17119.73 88888.00 2020-02-05 09:26:59.000 036 33865.84 324.02 17119.75 88888.00 2020-02-05 09:27:00.000 036 33865.79 324.03 17119.75 37948.43 2020-02-05 09:27:01.000 036 33865.77 324.02 17119.71 88888.00 2020-02-05 09:27:02.000 036 33865.73 324.02 17119.66 88888.00 2020-02-05 09:27:03.000 036 33865.72 324.02 17119.65 88888.00 2020-02-05 09:27:04.000 036 33865.72 324.06 17119.68 88888.00 2020-02-05 09:27:05.000 036 33865.71 324.09 17119.71 37948.39 2020-02-05 09:27:06.000 036 33865.72 324.09 17119.69 88888.00 2020-02-05 09:27:07.000 036 33865.73 324.09 17119.70 88888.00 2020-02-05 09:27:08.000 036 33865.71 324.13 17119.70 88888.00 2020-02-05 09:27:09.000 036 33865.69 324.12 17119.72 88888.00 2020-02-05 09:27:10.000 036 33865.66 324.12 17119.70 37948.39 2020-02-05 09:27:11.000 036 33865.65 324.13 17119.71 88888.00 2020-02-05 09:27:12.000 036 33865.66 324.10 17119.66 88888.00 2020-02-05 09:27:13.000 036 33865.64 324.12 17119.69 88888.00 2020-02-05 09:27:14.000 036 33865.60 324.12 17119.69 88888.00 2020-02-05 09:27:15.000 036 33865.62 324.13 17119.66 37948.32 2020-02-05 09:27:16.000 036 33865.57 324.12 17119.63 88888.00 2020-02-05 09:27:17.000 036 33865.57 324.14 17119.64 88888.00 2020-02-05 09:27:18.000 036 33865.60 324.16 17119.68 88888.00 2020-02-05 09:27:19.000 036 33865.59 324.19 17119.71 88888.00 2020-02-05 09:27:20.000 036 33865.56 324.21 17119.69 37948.30 2020-02-05 09:27:21.000 036 33865.53 324.22 17119.68 88888.00 2020-02-05 09:27:22.000 036 33865.55 324.21 17119.71 88888.00 2020-02-05 09:27:23.000 036 33865.59 324.22 17119.70 88888.00 2020-02-05 09:27:24.000 036 33865.59 324.23 17119.70 88888.00 2020-02-05 09:27:25.000 036 33865.55 324.27 17119.71 37948.21 2020-02-05 09:27:26.000 036 33865.51 324.25 17119.70 88888.00 2020-02-05 09:27:27.000 036 33865.51 324.26 17119.71 88888.00 2020-02-05 09:27:28.000 036 33865.52 324.24 17119.71 88888.00 2020-02-05 09:27:29.000 036 33865.50 324.25 17119.70 88888.00 2020-02-05 09:27:30.000 036 33865.47 324.25 17119.69 37948.17 2020-02-05 09:27:31.000 036 33865.50 324.29 17119.66 88888.00 2020-02-05 09:27:32.000 036 33865.51 324.32 17119.63 88888.00 2020-02-05 09:27:33.000 036 33865.54 324.31 17119.68 88888.00 2020-02-05 09:27:34.000 036 33865.51 324.31 17119.70 88888.00 2020-02-05 09:27:35.000 036 33865.52 324.33 17119.72 37948.20 2020-02-05 09:27:36.000 036 33865.47 324.31 17119.70 88888.00 2020-02-05 09:27:37.000 036 33865.45 324.33 17119.68 88888.00 2020-02-05 09:27:38.000 036 33865.42 324.32 17119.61 88888.00 2020-02-05 09:27:39.000 036 33865.43 324.34 17119.59 88888.00 2020-02-05 09:27:40.000 036 33865.44 324.37 17119.59 37948.16 2020-02-05 09:27:41.000 036 33865.45 324.40 17119.62 88888.00 2020-02-05 09:27:42.000 036 33865.47 324.40 17119.61 88888.00 2020-02-05 09:27:43.000 036 33865.50 324.38 17119.65 88888.00 2020-02-05 09:27:44.000 036 33865.48 324.39 17119.69 88888.00 2020-02-05 09:27:45.000 036 33865.47 324.40 17119.65 37948.09 2020-02-05 09:27:46.000 036 33865.46 324.42 17119.64 88888.00 2020-02-05 09:27:47.000 036 33865.43 324.42 17119.66 88888.00 2020-02-05 09:27:48.000 036 33865.40 324.41 17119.63 88888.00 2020-02-05 09:27:49.000 036 33865.43 324.43 17119.67 88888.00 2020-02-05 09:27:50.000 036 33865.41 324.41 17119.67 37948.03 2020-02-05 09:27:51.000 036 33865.39 324.41 17119.71 88888.00 2020-02-05 09:27:52.000 036 33865.41 324.42 17119.69 88888.00 2020-02-05 09:27:53.000 036 33865.37 324.40 17119.66 88888.00 2020-02-05 09:27:54.000 036 33865.36 324.40 17119.66 88888.00 2020-02-05 09:27:55.000 036 33865.39 324.43 17119.68 37948.12 2020-02-05 09:27:56.000 036 33865.38 324.43 17119.67 88888.00 2020-02-05 09:27:57.000 036 33865.37 324.41 17119.67 88888.00 2020-02-05 09:27:58.000 036 33865.40 324.44 17119.65 88888.00 2020-02-05 09:27:59.000 036 33865.42 324.45 17119.64 88888.00 2020-02-05 09:28:00.000 036 33865.42 324.45 17119.61 37948.06 2020-02-05 09:28:01.000 036 33865.42 324.47 17119.61 88888.00 2020-02-05 09:28:02.000 036 33865.44 324.45 17119.60 88888.00 2020-02-05 09:28:03.000 036 33865.43 324.41 17119.66 88888.00 2020-02-05 09:28:04.000 036 33865.42 324.41 17119.68 88888.00 2020-02-05 09:28:05.000 036 33865.43 324.41 17119.67 37948.01 2020-02-05 09:28:06.000 036 33865.42 324.43 17119.65 88888.00 2020-02-05 09:28:07.000 036 33865.42 324.42 17119.62 88888.00 2020-02-05 09:28:08.000 036 33865.43 324.37 17119.65 88888.00 2020-02-05 09:28:09.000 036 33865.39 324.32 17119.65 88888.00 2020-02-05 09:28:10.000 036 33865.41 324.38 17119.60 37948.09 2020-02-05 09:28:11.000 036 33865.40 324.41 17119.60 88888.00 2020-02-05 09:28:12.000 036 33865.38 324.38 17119.60 88888.00 2020-02-05 09:28:13.000 036 33865.39 324.37 17119.61 88888.00 2020-02-05 09:28:14.000 036 33865.38 324.41 17119.61 88888.00 2020-02-05 09:28:15.000 036 33865.39 324.39 17119.60 37948.05 2020-02-05 09:28:16.000 036 33865.41 324.36 17119.59 88888.00 2020-02-05 09:28:17.000 036 33865.42 324.41 17119.58 88888.00 2020-02-05 09:28:18.000 036 33865.42 324.40 17119.58 88888.00 2020-02-05 09:28:19.000 036 33865.41 324.40 17119.58 88888.00 2020-02-05 09:28:20.000 036 33865.44 324.40 17119.60 37948.03 2020-02-05 09:28:21.000 036 33865.45 324.42 17119.59 88888.00 2020-02-05 09:28:22.000 036 33865.39 324.40 17119.60 88888.00 2020-02-05 09:28:23.000 036 33865.40 324.40 17119.59 88888.00 2020-02-05 09:28:24.000 036 33865.40 324.37 17119.57 88888.00 2020-02-05 09:28:25.000 036 33865.43 324.37 17119.58 37948.04 2020-02-05 09:28:26.000 036 33865.38 324.42 17119.62 88888.00 2020-02-05 09:28:27.000 036 33865.35 324.44 17119.58 88888.00 2020-02-05 09:28:28.000 036 33865.37 324.43 17119.56 88888.00 2020-02-05 09:28:29.000 036 33865.35 324.42 17119.52 88888.00 2020-02-05 09:28:30.000 036 33865.35 324.42 17119.54 37948.02 2020-02-05 09:28:31.000 036 33865.31 324.41 17119.61 88888.00 2020-02-05 09:28:32.000 036 33865.30 324.43 17119.59 88888.00 2020-02-05 09:28:33.000 036 33865.32 324.41 17119.62 88888.00 2020-02-05 09:28:34.000 036 33865.36 324.38 17119.62 88888.00 2020-02-05 09:28:35.000 036 33865.34 324.39 17119.62 37948.05 2020-02-05 09:28:36.000 036 33865.33 324.34 17119.59 88888.00 2020-02-05 09:28:37.000 036 33865.30 324.36 17119.55 88888.00 2020-02-05 09:28:38.000 036 33865.29 324.38 17119.58 88888.00 2020-02-05 09:28:39.000 036 33865.31 324.37 17119.59 88888.00 2020-02-05 09:28:40.000 036 33865.30 324.37 17119.60 37948.01 2020-02-05 09:28:41.000 036 33865.32 324.35 17119.61 88888.00 2020-02-05 09:28:42.000 036 33865.33 324.36 17119.61 88888.00 2020-02-05 09:28:43.000 036 33865.29 324.39 17119.59 88888.00 2020-02-05 09:28:44.000 036 33865.29 324.38 17119.59 88888.00 2020-02-05 09:28:45.000 036 33865.27 324.35 17119.56 37948.01 2020-02-05 09:28:46.000 036 33865.23 324.37 17119.58 88888.00 2020-02-05 09:28:47.000 036 33865.22 324.39 17119.58 88888.00 2020-02-05 09:28:48.000 036 33865.23 324.37 17119.60 88888.00 2020-02-05 09:28:49.000 036 33865.24 324.36 17119.60 88888.00 2020-02-05 09:28:50.000 036 33865.24 324.34 17119.53 37947.99 2020-02-05 09:28:51.000 036 33865.25 324.35 17119.49 88888.00 2020-02-05 09:28:52.000 036 33865.27 324.35 17119.55 88888.00 2020-02-05 09:28:53.000 036 33865.27 324.35 17119.54 88888.00 2020-02-05 09:28:54.000 036 33865.25 324.36 17119.54 88888.00 2020-02-05 09:28:55.000 036 33865.31 324.37 17119.56 37947.89 2020-02-05 09:28:56.000 036 33865.32 324.39 17119.54 88888.00 2020-02-05 09:28:57.000 036 33865.27 324.32 17119.54 88888.00 2020-02-05 09:28:58.000 036 33865.28 324.31 17119.55 88888.00 2020-02-05 09:28:59.000 036 33865.25 324.32 17119.56 88888.00 2020-02-05 09:29:00.000 036 33865.20 324.33 17119.58 37947.84 2020-02-05 09:29:01.000 036 33865.22 324.35 17119.59 88888.00 2020-02-05 09:29:02.000 036 33865.23 324.38 17119.59 88888.00 2020-02-05 09:29:03.000 036 33865.22 324.39 17119.57 88888.00 2020-02-05 09:29:04.000 036 33865.18 324.41 17119.60 88888.00 2020-02-05 09:29:05.000 036 33865.18 324.37 17119.61 37947.89 2020-02-05 09:29:06.000 036 33865.19 324.40 17119.64 88888.00 2020-02-05 09:29:07.000 036 33865.20 324.41 17119.64 88888.00 2020-02-05 09:29:08.000 036 33865.20 324.40 17119.63 88888.00 2020-02-05 09:29:09.000 036 33865.16 324.37 17119.58 88888.00 2020-02-05 09:29:10.000 036 33865.15 324.38 17119.56 37947.89 2020-02-05 09:29:11.000 036 33865.15 324.42 17119.55 88888.00 2020-02-05 09:29:12.000 036 33865.16 324.44 17119.55 88888.00 2020-02-05 09:29:13.000 036 33865.17 324.40 17119.52 88888.00 2020-02-05 09:29:14.000 036 33865.19 324.40 17119.55 88888.00 2020-02-05 09:29:15.000 036 33865.18 324.40 17119.54 37947.81 2020-02-05 09:29:16.000 036 33865.17 324.44 17119.55 88888.00 2020-02-05 09:29:17.000 036 33865.14 324.45 17119.50 88888.00 2020-02-05 09:29:18.000 036 33865.13 324.43 17119.53 88888.00 2020-02-05 09:29:19.000 036 33865.16 324.42 17119.59 88888.00 2020-02-05 09:29:20.000 036 33865.16 324.40 17119.60 37947.81 2020-02-05 09:29:21.000 036 33865.14 324.43 17119.59 88888.00 2020-02-05 09:29:22.000 036 33865.18 324.42 17119.58 88888.00 2020-02-05 09:29:23.000 036 33865.19 324.42 17119.60 88888.00 2020-02-05 09:29:24.000 036 33865.22 324.42 17119.56 88888.00 2020-02-05 09:29:25.000 036 33865.24 324.44 17119.58 37947.79 2020-02-05 09:29:26.000 036 33865.24 324.44 17119.61 88888.00 2020-02-05 09:29:27.000 036 33865.22 324.45 17119.61 88888.00 2020-02-05 09:29:28.000 036 33865.19 324.47 17119.57 88888.00 2020-02-05 09:29:29.000 036 33865.15 324.43 17119.54 88888.00 2020-02-05 09:29:30.000 036 33865.17 324.42 17119.54 37947.86 2020-02-05 09:29:31.000 036 33865.15 324.37 17119.54 88888.00 2020-02-05 09:29:32.000 036 33865.16 324.35 17119.58 88888.00 2020-02-05 09:29:33.000 036 33865.15 324.35 17119.59 88888.00 2020-02-05 09:29:34.000 036 33865.17 324.33 17119.59 88888.00 2020-02-05 09:29:35.000 036 33865.19 324.33 17119.56 37947.89 2020-02-05 09:29:36.000 036 33865.21 324.37 17119.55 88888.00 2020-02-05 09:29:37.000 036 33865.20 324.36 17119.54 88888.00 2020-02-05 09:29:38.000 036 33865.19 324.36 17119.55 88888.00 2020-02-05 09:29:39.000 036 33865.18 324.34 17119.55 88888.00 2020-02-05 09:29:40.000 036 33865.16 324.34 17119.53 37947.93 2020-02-05 09:29:41.000 036 33865.17 324.35 17119.55 88888.00 2020-02-05 09:29:42.000 036 33865.21 324.31 17119.57 88888.00 2020-02-05 09:29:43.000 036 33865.20 324.28 17119.55 88888.00 2020-02-05 09:29:44.000 036 33865.19 324.32 17119.52 88888.00 2020-02-05 09:29:45.000 036 33865.21 324.36 17119.51 37947.91 2020-02-05 09:29:46.000 036 33865.22 324.40 17119.55 88888.00 2020-02-05 09:29:47.000 036 33865.19 324.38 17119.54 88888.00 2020-02-05 09:29:48.000 036 33865.22 324.37 17119.53 88888.00 2020-02-05 09:29:49.000 036 33865.26 324.40 17119.53 88888.00 2020-02-05 09:29:50.000 036 33865.28 324.40 17119.53 37947.92 2020-02-05 09:29:51.000 036 33865.25 324.38 17119.49 88888.00 2020-02-05 09:29:52.000 036 33865.25 324.36 17119.45 88888.00 2020-02-05 09:29:53.000 036 33865.29 324.36 17119.46 88888.00 2020-02-05 09:29:54.000 036 33865.24 324.40 17119.49 88888.00 2020-02-05 09:29:55.000 036 33865.25 324.37 17119.47 37947.91 2020-02-05 09:29:56.000 036 33865.26 324.33 17119.48 88888.00 2020-02-05 09:29:57.000 036 33865.27 324.35 17119.45 88888.00 2020-02-05 09:29:58.000 036 33865.27 324.34 17119.44 88888.00 2020-02-05 09:29:59.000 036 33865.30 324.31 17119.46 88888.00 2020-02-05 09:30:00.000 036 33865.29 324.29 17119.52 37947.93 2020-02-05 09:30:01.000 036 33865.26 324.27 17119.49 88888.00 2020-02-05 09:30:02.000 036 33865.24 324.26 17119.47 88888.00 2020-02-05 09:30:03.000 036 33865.26 324.22 17119.51 88888.00 2020-02-05 09:30:04.000 036 33865.22 324.15 17119.50 88888.00 2020-02-05 09:30:05.000 036 33865.19 324.20 17119.53 37947.89 2020-02-05 09:30:06.000 036 33865.15 324.17 17119.49 88888.00 2020-02-05 09:30:07.000 036 33865.17 324.17 17119.48 88888.00 2020-02-05 09:30:08.000 036 33865.15 324.16 17119.48 88888.00 2020-02-05 09:30:09.000 036 33865.16 324.18 17119.50 88888.00 2020-02-05 09:30:10.000 036 33865.14 324.15 17119.51 37947.86 2020-02-05 09:30:11.000 036 33865.13 324.15 17119.49 88888.00 2020-02-05 09:30:12.000 036 33865.13 324.18 17119.53 88888.00 2020-02-05 09:30:13.000 036 33865.11 324.20 17119.54 88888.00 2020-02-05 09:30:14.000 036 33865.12 324.17 17119.51 88888.00 2020-02-05 09:30:15.000 036 33865.15 324.17 17119.49 37947.85 2020-02-05 09:30:16.000 036 33865.14 324.20 17119.48 88888.00 2020-02-05 09:30:17.000 036 33865.16 324.19 17119.47 88888.00 2020-02-05 09:30:18.000 036 33865.14 324.18 17119.46 88888.00 2020-02-05 09:30:19.000 036 33865.18 324.21 17119.51 88888.00 2020-02-05 09:30:20.000 036 33865.17 324.24 17119.53 37947.83 2020-02-05 09:30:21.000 036 33865.19 324.21 17119.52 88888.00 2020-02-05 09:30:22.000 036 33865.16 324.21 17119.52 88888.00 2020-02-05 09:30:23.000 036 33865.16 324.23 17119.51 88888.00 2020-02-05 09:30:24.000 036 33865.21 324.26 17119.48 88888.00 2020-02-05 09:30:25.000 036 33865.21 324.25 17119.49 37947.76 2020-02-05 09:30:26.000 036 33865.21 324.29 17119.48 88888.00 2020-02-05 09:30:27.000 036 33865.22 324.29 17119.49 88888.00 2020-02-05 09:30:28.000 036 33865.19 324.24 17119.50 88888.00 2020-02-05 09:30:29.000 036 33865.18 324.27 17119.48 88888.00 2020-02-05 09:30:30.000 036 33865.17 324.25 17119.53 37947.89 2020-02-05 09:30:31.000 036 33865.17 324.25 17119.50 88888.00 2020-02-05 09:30:32.000 036 33865.16 324.23 17119.45 88888.00 2020-02-05 09:30:33.000 036 33865.18 324.21 17119.45 88888.00 2020-02-05 09:30:34.000 036 33865.18 324.24 17119.44 88888.00 2020-02-05 09:30:35.000 036 33865.20 324.27 17119.43 37947.88 2020-02-05 09:30:36.000 036 33865.17 324.22 17119.44 88888.00 2020-02-05 09:30:37.000 036 33865.20 324.26 17119.47 88888.00 2020-02-05 09:30:38.000 036 33865.23 324.26 17119.48 88888.00 2020-02-05 09:30:39.000 036 33865.18 324.21 17119.43 88888.00 2020-02-05 09:30:40.000 036 33865.20 324.20 17119.48 37947.85 2020-02-05 09:30:41.000 036 33865.20 324.22 17119.49 88888.00 2020-02-05 09:30:42.000 036 33865.20 324.22 17119.45 88888.00 2020-02-05 09:30:43.000 036 33865.17 324.25 17119.45 88888.00 2020-02-05 09:30:44.000 036 33865.16 324.23 17119.45 88888.00 2020-02-05 09:30:45.000 036 33865.14 324.24 17119.46 37947.89 2020-02-05 09:30:46.000 036 33865.12 324.23 17119.43 88888.00 2020-02-05 09:30:47.000 036 33865.13 324.22 17119.42 88888.00 2020-02-05 09:30:48.000 036 33865.12 324.21 17119.39 88888.00 2020-02-05 09:30:49.000 036 33865.10 324.21 17119.40 88888.00 2020-02-05 09:30:50.000 036 33865.07 324.20 17119.41 37947.78 2020-02-05 09:30:51.000 036 33865.07 324.19 17119.37 88888.00 2020-02-05 09:30:52.000 036 33865.10 324.22 17119.37 88888.00 2020-02-05 09:30:53.000 036 33865.13 324.22 17119.38 88888.00 2020-02-05 09:30:54.000 036 33865.15 324.25 17119.44 88888.00 2020-02-05 09:30:55.000 036 33865.13 324.27 17119.48 37947.76 2020-02-05 09:30:56.000 036 33865.11 324.27 17119.46 88888.00 2020-02-05 09:30:57.000 036 33865.18 324.30 17119.43 88888.00 2020-02-05 09:30:58.000 036 33865.18 324.32 17119.46 88888.00 2020-02-05 09:30:59.000 036 33865.17 324.28 17119.45 88888.00 2020-02-05 09:31:00.000 036 33865.14 324.30 17119.43 37947.74 2020-02-05 09:31:01.000 036 33865.15 324.33 17119.43 88888.00 2020-02-05 09:31:02.000 036 33865.16 324.30 17119.45 88888.00 2020-02-05 09:31:03.000 036 33865.16 324.32 17119.44 88888.00 2020-02-05 09:31:04.000 036 33865.13 324.32 17119.42 88888.00 2020-02-05 09:31:05.000 036 33865.13 324.32 17119.35 37947.80 2020-02-05 09:31:06.000 036 33865.15 324.27 17119.37 88888.00 2020-02-05 09:31:07.000 036 33865.12 324.26 17119.38 88888.00 2020-02-05 09:31:08.000 036 33865.16 324.25 17119.44 88888.00 2020-02-05 09:31:09.000 036 33865.18 324.29 17119.44 88888.00 2020-02-05 09:31:10.000 036 33865.13 324.30 17119.36 37947.80 2020-02-05 09:31:11.000 036 33865.15 324.32 17119.36 88888.00 2020-02-05 09:31:12.000 036 33865.18 324.30 17119.39 88888.00 2020-02-05 09:31:13.000 036 33865.19 324.27 17119.37 88888.00 2020-02-05 09:31:14.000 036 33865.20 324.27 17119.39 88888.00 2020-02-05 09:31:15.000 036 33865.20 324.25 17119.38 37947.76 2020-02-05 09:31:16.000 036 33865.20 324.26 17119.40 88888.00 2020-02-05 09:31:17.000 036 33865.17 324.24 17119.37 88888.00 2020-02-05 09:31:18.000 036 33865.21 324.30 17119.39 88888.00 2020-02-05 09:31:19.000 036 33865.20 324.29 17119.41 88888.00 2020-02-05 09:31:20.000 036 33865.21 324.30 17119.39 37947.88 2020-02-05 09:31:21.000 036 33865.22 324.32 17119.40 88888.00 2020-02-05 09:31:22.000 036 33865.19 324.35 17119.43 88888.00 2020-02-05 09:31:23.000 036 33865.19 324.34 17119.41 88888.00 2020-02-05 09:31:24.000 036 33865.22 324.31 17119.43 88888.00 2020-02-05 09:31:25.000 036 33865.18 324.33 17119.43 37947.74 2020-02-05 09:31:26.000 036 33865.14 324.35 17119.41 88888.00 2020-02-05 09:31:27.000 036 33865.16 324.39 17119.43 88888.00 2020-02-05 09:31:28.000 036 33865.19 324.41 17119.43 88888.00 2020-02-05 09:31:29.000 036 33865.18 324.40 17119.41 88888.00 2020-02-05 09:31:30.000 036 33865.18 324.35 17119.44 37947.78 2020-02-05 09:31:31.000 036 33865.18 324.36 17119.44 88888.00 2020-02-05 09:31:32.000 036 33865.06 324.37 17119.39 88888.00 2020-02-05 09:31:33.000 036 33865.05 324.34 17119.39 88888.00 2020-02-05 09:31:34.000 036 33865.07 324.33 17119.44 88888.00 2020-02-05 09:31:35.000 036 33865.09 324.34 17119.42 37947.74 2020-02-05 09:31:36.000 036 33865.09 324.32 17119.42 88888.00 2020-02-05 09:31:37.000 036 33865.09 324.30 17119.42 88888.00 2020-02-05 09:31:38.000 036 33865.08 324.30 17119.40 88888.00 2020-02-05 09:31:39.000 036 33865.09 324.35 17119.41 88888.00 2020-02-05 09:31:40.000 036 33865.10 324.38 17119.45 37947.78 2020-02-05 09:31:41.000 036 33865.06 324.35 17119.45 88888.00 2020-02-05 09:31:42.000 036 33865.09 324.36 17119.42 88888.00 2020-02-05 09:31:43.000 036 33865.05 324.35 17119.40 88888.00 2020-02-05 09:31:44.000 036 33865.04 324.31 17119.39 88888.00 2020-02-05 09:31:45.000 036 33865.02 324.33 17119.39 37947.75 2020-02-05 09:31:46.000 036 33865.07 324.38 17119.41 88888.00 2020-02-05 09:31:47.000 036 33865.09 324.39 17119.41 88888.00 2020-02-05 09:31:48.000 036 33865.06 324.42 17119.43 88888.00 2020-02-05 09:31:49.000 036 33865.02 324.46 17119.45 88888.00 2020-02-05 09:31:50.000 036 33865.01 324.43 17119.43 37947.62 2020-02-05 09:31:51.000 036 33865.03 324.43 17119.43 88888.00 2020-02-05 09:31:52.000 036 33865.04 324.46 17119.44 88888.00 2020-02-05 09:31:53.000 036 33865.02 324.46 17119.40 88888.00 2020-02-05 09:31:54.000 036 33864.98 324.48 17119.43 88888.00 2020-02-05 09:31:55.000 036 33864.98 324.50 17119.41 37947.72 2020-02-05 09:31:56.000 036 33865.00 324.48 17119.45 88888.00 2020-02-05 09:31:57.000 036 33864.98 324.46 17119.41 88888.00 2020-02-05 09:31:58.000 036 33864.97 324.46 17119.42 88888.00 2020-02-05 09:31:59.000 036 33864.95 324.49 17119.44 88888.00 2020-02-05 09:32:00.000 036 33864.92 324.53 17119.41 37947.63 2020-02-05 09:32:01.000 036 33864.95 324.49 17119.47 88888.00 2020-02-05 09:32:02.000 036 33864.99 324.47 17119.45 88888.00 2020-02-05 09:32:03.000 036 33864.97 324.48 17119.40 88888.00 2020-02-05 09:32:04.000 036 33864.90 324.46 17119.40 88888.00 2020-02-05 09:32:05.000 036 33864.87 324.46 17119.41 37947.62 2020-02-05 09:32:06.000 036 33864.90 324.44 17119.41 88888.00 2020-02-05 09:32:07.000 036 33864.94 324.45 17119.39 88888.00 2020-02-05 09:32:08.000 036 33864.93 324.48 17119.39 88888.00 2020-02-05 09:32:09.000 036 33864.93 324.49 17119.39 88888.00 2020-02-05 09:32:10.000 036 33864.91 324.49 17119.42 37947.52 2020-02-05 09:32:11.000 036 33864.93 324.52 17119.45 88888.00 2020-02-05 09:32:12.000 036 33864.87 324.56 17119.46 88888.00 2020-02-05 09:32:13.000 036 33864.83 324.56 17119.43 88888.00 2020-02-05 09:32:14.000 036 33864.88 324.56 17119.41 88888.00 2020-02-05 09:32:15.000 036 33864.86 324.54 17119.41 37947.60 2020-02-05 09:32:16.000 036 33864.86 324.54 17119.46 88888.00 2020-02-05 09:32:17.000 036 33864.82 324.52 17119.40 88888.00 2020-02-05 09:32:18.000 036 33864.82 324.53 17119.36 88888.00 2020-02-05 09:32:19.000 036 33864.85 324.55 17119.36 88888.00 2020-02-05 09:32:20.000 036 33864.82 324.58 17119.34 37947.42 2020-02-05 09:32:21.000 036 33864.83 324.57 17119.34 88888.00 2020-02-05 09:32:22.000 036 33864.84 324.58 17119.37 88888.00 2020-02-05 09:32:23.000 036 33864.89 324.63 17119.39 88888.00 2020-02-05 09:32:24.000 036 33864.86 324.64 17119.38 88888.00 2020-02-05 09:32:25.000 036 33864.88 324.70 17119.40 37947.48 2020-02-05 09:32:26.000 036 33864.87 324.69 17119.38 88888.00 2020-02-05 09:32:27.000 036 33864.86 324.63 17119.35 88888.00 2020-02-05 09:32:28.000 036 33864.85 324.61 17119.32 88888.00 2020-02-05 09:32:29.000 036 33864.86 324.62 17119.30 88888.00 2020-02-05 09:32:30.000 036 33864.84 324.67 17119.34 37947.51 2020-02-05 09:32:31.000 036 33864.82 324.69 17119.35 88888.00 2020-02-05 09:32:32.000 036 33864.84 324.68 17119.33 88888.00 2020-02-05 09:32:33.000 036 33864.81 324.66 17119.31 88888.00 2020-02-05 09:32:34.000 036 33864.83 324.65 17119.36 88888.00 2020-02-05 09:32:35.000 036 33864.85 324.65 17119.36 37947.46 2020-02-05 09:32:36.000 036 33864.84 324.66 17119.37 88888.00 2020-02-05 09:32:37.000 036 33864.84 324.68 17119.42 88888.00 2020-02-05 09:32:38.000 036 33864.81 324.66 17119.41 88888.00 2020-02-05 09:32:39.000 036 33864.80 324.68 17119.42 88888.00 2020-02-05 09:32:40.000 036 33864.83 324.68 17119.43 37947.44 2020-02-05 09:32:41.000 036 33864.86 324.68 17119.47 88888.00 2020-02-05 09:32:42.000 036 33864.85 324.67 17119.46 88888.00 2020-02-05 09:32:43.000 036 33864.85 324.65 17119.42 88888.00 2020-02-05 09:32:44.000 036 33864.81 324.63 17119.36 88888.00 2020-02-05 09:32:45.000 036 33864.80 324.67 17119.36 37947.36 2020-02-05 09:32:46.000 036 33864.77 324.65 17119.38 88888.00 2020-02-05 09:32:47.000 036 33864.77 324.63 17119.38 88888.00 2020-02-05 09:32:48.000 036 33864.80 324.61 17119.38 88888.00 2020-02-05 09:32:49.000 036 33864.81 324.61 17119.36 88888.00 2020-02-05 09:32:50.000 036 33864.82 324.65 17119.37 37947.35 2020-02-05 09:32:51.000 036 33864.80 324.68 17119.36 88888.00 2020-02-05 09:32:52.000 036 33864.74 324.67 17119.36 88888.00 2020-02-05 09:32:53.000 036 33864.73 324.68 17119.37 88888.00 2020-02-05 09:32:54.000 036 33864.77 324.69 17119.37 88888.00 2020-02-05 09:32:55.000 036 33864.73 324.72 17119.38 37947.36 2020-02-05 09:32:56.000 036 33864.71 324.71 17119.38 88888.00 2020-02-05 09:32:57.000 036 33864.75 324.73 17119.38 88888.00 2020-02-05 09:32:58.000 036 33864.76 324.71 17119.38 88888.00 2020-02-05 09:32:59.000 036 33864.77 324.78 17119.42 88888.00 2020-02-05 09:33:00.000 036 33864.75 324.80 17119.40 37947.37 2020-02-05 09:33:01.000 036 33864.77 324.85 17119.38 88888.00 2020-02-05 09:33:02.000 036 33864.74 324.81 17119.38 88888.00 2020-02-05 09:33:03.000 036 33864.73 324.82 17119.33 88888.00 2020-02-05 09:33:04.000 036 33864.76 324.86 17119.35 88888.00 2020-02-05 09:33:05.000 036 33864.75 324.89 17119.37 37947.38 2020-02-05 09:33:06.000 036 33864.75 324.88 17119.36 88888.00 2020-02-05 09:33:07.000 036 33864.71 324.92 17119.35 88888.00 2020-02-05 09:33:08.000 036 33864.73 324.92 17119.32 88888.00 2020-02-05 09:33:09.000 036 33864.75 324.91 17119.34 88888.00 2020-02-05 09:33:10.000 036 33864.76 324.91 17119.33 37947.31 2020-02-05 09:33:11.000 036 33864.70 324.99 17119.32 88888.00 2020-02-05 09:33:12.000 036 33864.68 324.99 17119.32 88888.00 2020-02-05 09:33:13.000 036 33864.68 325.00 17119.32 88888.00 2020-02-05 09:33:14.000 036 33864.71 324.99 17119.30 88888.00 2020-02-05 09:33:15.000 036 33864.76 324.98 17119.31 37947.35 2020-02-05 09:33:16.000 036 33864.75 324.97 17119.32 88888.00 2020-02-05 09:33:17.000 036 33864.70 324.94 17119.31 88888.00 2020-02-05 09:33:18.000 036 33864.71 324.98 17119.29 88888.00 2020-02-05 09:33:19.000 036 33864.75 325.03 17119.28 88888.00 2020-02-05 09:33:20.000 036 33864.77 325.00 17119.30 37947.35 2020-02-05 09:33:21.000 036 33864.77 325.01 17119.31 88888.00 2020-02-05 09:33:22.000 036 33864.72 324.98 17119.31 88888.00 2020-02-05 09:33:23.000 036 33864.77 325.04 17119.31 88888.00 2020-02-05 09:33:24.000 036 33864.78 325.06 17119.32 88888.00 2020-02-05 09:33:25.000 036 33864.78 325.04 17119.30 37947.36 2020-02-05 09:33:26.000 036 33864.77 325.01 17119.30 88888.00 2020-02-05 09:33:27.000 036 33864.75 324.97 17119.28 88888.00 2020-02-05 09:33:28.000 036 33864.73 324.95 17119.32 88888.00 2020-02-05 09:33:29.000 036 33864.72 324.95 17119.30 88888.00 2020-02-05 09:33:30.000 036 33864.72 324.96 17119.33 37947.28 2020-02-05 09:33:31.000 036 33864.72 324.98 17119.33 88888.00 2020-02-05 09:33:32.000 036 33864.73 325.02 17119.30 88888.00 2020-02-05 09:33:33.000 036 33864.72 325.00 17119.29 88888.00 2020-02-05 09:33:34.000 036 33864.76 325.00 17119.29 88888.00 2020-02-05 09:33:35.000 036 33864.79 325.01 17119.26 37947.32 2020-02-05 09:33:36.000 036 33864.77 324.99 17119.27 88888.00 2020-02-05 09:33:37.000 036 33864.77 325.00 17119.27 88888.00 2020-02-05 09:33:38.000 036 33864.75 324.98 17119.27 88888.00 2020-02-05 09:33:39.000 036 33864.72 325.01 17119.27 88888.00 2020-02-05 09:33:40.000 036 33864.76 324.97 17119.27 37947.36 2020-02-05 09:33:41.000 036 33864.76 324.97 17119.25 88888.00 2020-02-05 09:33:42.000 036 33864.75 324.98 17119.23 88888.00 2020-02-05 09:33:43.000 036 33864.74 324.97 17119.24 88888.00 2020-02-05 09:33:44.000 036 33864.72 324.98 17119.22 88888.00 2020-02-05 09:33:45.000 036 33864.72 324.98 17119.25 37947.32 2020-02-05 09:33:46.000 036 33864.70 325.00 17119.28 88888.00 2020-02-05 09:33:47.000 036 33864.69 325.02 17119.30 88888.00 2020-02-05 09:33:48.000 036 33864.65 325.01 17119.27 88888.00 2020-02-05 09:33:49.000 036 33864.68 325.02 17119.25 88888.00 2020-02-05 09:33:50.000 036 33864.70 325.04 17119.22 37947.28 2020-02-05 09:33:51.000 036 33864.69 325.03 17119.24 88888.00 2020-02-05 09:33:52.000 036 33864.66 325.03 17119.25 88888.00 2020-02-05 09:33:53.000 036 33864.62 325.00 17119.22 88888.00 2020-02-05 09:33:54.000 036 33864.66 325.00 17119.21 88888.00 2020-02-05 09:33:55.000 036 33864.67 324.97 17119.23 37947.26 2020-02-05 09:33:56.000 036 33864.67 325.02 17119.28 88888.00 2020-02-05 09:33:57.000 036 33864.67 325.02 17119.26 88888.00 2020-02-05 09:33:58.000 036 33864.67 325.02 17119.24 88888.00 2020-02-05 09:33:59.000 036 33864.65 325.08 17119.26 88888.00 2020-02-05 09:34:00.000 036 33864.66 325.05 17119.26 37947.15 2020-02-05 09:34:01.000 036 33864.68 325.05 17119.28 88888.00 2020-02-05 09:34:02.000 036 33864.64 325.07 17119.29 88888.00 2020-02-05 09:34:03.000 036 33864.63 325.06 17119.34 88888.00 2020-02-05 09:34:04.000 036 33864.63 325.03 17119.34 88888.00 2020-02-05 09:34:05.000 036 33864.63 325.04 17119.33 37947.07 2020-02-05 09:34:06.000 036 33864.61 325.02 17119.33 88888.00 2020-02-05 09:34:07.000 036 33864.63 325.03 17119.31 88888.00 2020-02-05 09:34:08.000 036 33864.65 325.07 17119.30 88888.00 2020-02-05 09:34:09.000 036 33864.68 325.09 17119.29 88888.00 2020-02-05 09:34:10.000 036 33864.68 325.08 17119.29 37947.16 2020-02-05 09:34:11.000 036 33864.65 325.06 17119.30 88888.00 2020-02-05 09:34:12.000 036 33864.65 325.08 17119.30 88888.00 2020-02-05 09:34:13.000 036 33864.64 325.09 17119.26 88888.00 2020-02-05 09:34:14.000 036 33864.65 325.08 17119.26 88888.00 2020-02-05 09:34:15.000 036 33864.69 325.10 17119.22 37947.12 2020-02-05 09:34:16.000 036 33864.68 325.08 17119.27 88888.00 2020-02-05 09:34:17.000 036 33864.66 325.06 17119.33 88888.00 2020-02-05 09:34:18.000 036 33864.64 325.05 17119.29 88888.00 2020-02-05 09:34:19.000 036 33864.65 325.08 17119.27 88888.00 2020-02-05 09:34:20.000 036 33864.62 325.07 17119.28 37947.19 2020-02-05 09:34:21.000 036 33864.65 325.07 17119.29 88888.00 2020-02-05 09:34:22.000 036 33864.66 325.06 17119.25 88888.00 2020-02-05 09:34:23.000 036 33864.64 325.06 17119.23 88888.00 2020-02-05 09:34:24.000 036 33864.61 325.04 17119.28 88888.00 2020-02-05 09:34:25.000 036 33864.60 325.06 17119.26 37947.20 2020-02-05 09:34:26.000 036 33864.60 325.06 17119.22 88888.00 2020-02-05 09:34:27.000 036 33864.60 325.06 17119.22 88888.00 2020-02-05 09:34:28.000 036 33864.57 325.07 17119.24 88888.00 2020-02-05 09:34:29.000 036 33864.60 325.03 17119.20 88888.00 2020-02-05 09:34:30.000 036 33864.61 325.06 17119.21 37947.14 2020-02-05 09:34:31.000 036 33864.58 325.09 17119.21 88888.00 2020-02-05 09:34:32.000 036 33864.55 325.09 17119.23 88888.00 2020-02-05 09:34:33.000 036 33864.52 325.10 17119.24 88888.00 2020-02-05 09:34:34.000 036 33864.54 325.06 17119.22 88888.00 2020-02-05 09:34:35.000 036 33864.58 325.05 17119.20 37947.11 2020-02-05 09:34:36.000 036 33864.57 325.07 17119.21 88888.00 2020-02-05 09:34:37.000 036 33864.59 325.12 17119.23 88888.00 2020-02-05 09:34:38.000 036 33864.56 325.09 17119.25 88888.00 2020-02-05 09:34:39.000 036 33864.52 325.11 17119.26 88888.00 2020-02-05 09:34:40.000 036 33864.58 325.09 17119.25 37947.16 2020-02-05 09:34:41.000 036 33864.59 325.06 17119.21 88888.00 2020-02-05 09:34:42.000 036 33864.60 325.08 17119.21 88888.00 2020-02-05 09:34:43.000 036 33864.59 325.07 17119.24 88888.00 2020-02-05 09:34:44.000 036 33864.59 325.04 17119.26 88888.00 2020-02-05 09:34:45.000 036 33864.59 325.08 17119.26 37947.19 2020-02-05 09:34:46.000 036 33864.56 325.06 17119.28 88888.00 2020-02-05 09:34:47.000 036 33864.58 325.03 17119.29 88888.00 2020-02-05 09:34:48.000 036 33864.57 325.03 17119.27 88888.00 2020-02-05 09:34:49.000 036 33864.57 325.01 17119.21 88888.00 2020-02-05 09:34:50.000 036 33864.58 324.97 17119.21 37947.09 2020-02-05 09:34:51.000 036 33864.54 324.96 17119.21 88888.00 2020-02-05 09:34:52.000 036 33864.54 324.96 17119.26 88888.00 2020-02-05 09:34:53.000 036 33864.58 324.98 17119.25 88888.00 2020-02-05 09:34:54.000 036 33864.55 324.97 17119.24 88888.00 2020-02-05 09:34:55.000 036 33864.54 324.90 17119.23 37947.11 2020-02-05 09:34:56.000 036 33864.53 324.91 17119.26 88888.00 2020-02-05 09:34:57.000 036 33864.53 324.96 17119.22 88888.00 2020-02-05 09:34:58.000 036 33864.52 324.92 17119.19 88888.00 2020-02-05 09:34:59.000 036 33864.55 324.93 17119.17 88888.00 2020-02-05 09:35:00.000 036 33864.56 324.91 17119.18 37947.11 2020-02-05 09:35:01.000 036 33864.54 324.96 17119.19 88888.00 2020-02-05 09:35:02.000 036 33864.51 325.00 17119.19 88888.00 2020-02-05 09:35:03.000 036 33864.51 325.01 17119.19 88888.00 2020-02-05 09:35:04.000 036 33864.49 325.00 17119.20 88888.00 2020-02-05 09:35:05.000 036 33864.50 324.98 17119.18 37947.10 2020-02-05 09:35:06.000 036 33864.48 324.96 17119.17 88888.00 2020-02-05 09:35:07.000 036 33864.47 324.99 17119.20 88888.00 2020-02-05 09:35:08.000 036 33864.45 324.96 17119.21 88888.00 2020-02-05 09:35:09.000 036 33864.46 324.91 17119.20 88888.00 2020-02-05 09:35:10.000 036 33864.43 324.96 17119.26 37947.01 2020-02-05 09:35:11.000 036 33864.40 324.98 17119.27 88888.00 2020-02-05 09:35:12.000 036 33864.44 324.98 17119.23 88888.00 2020-02-05 09:35:13.000 036 33864.43 325.01 17119.23 88888.00 2020-02-05 09:35:14.000 036 33864.45 325.01 17119.24 88888.00 2020-02-05 09:35:15.000 036 33864.46 324.96 17119.25 37946.99 2020-02-05 09:35:16.000 036 33864.42 324.93 17119.25 88888.00 2020-02-05 09:35:17.000 036 33864.43 324.94 17119.23 88888.00 2020-02-05 09:35:18.000 036 33864.42 324.95 17119.26 88888.00 2020-02-05 09:35:19.000 036 33864.38 324.99 17119.22 88888.00 2020-02-05 09:35:20.000 036 33864.40 325.00 17119.21 37947.01 2020-02-05 09:35:21.000 036 33864.40 324.99 17119.25 88888.00 2020-02-05 09:35:22.000 036 33864.41 324.96 17119.26 88888.00 2020-02-05 09:35:23.000 036 33864.43 324.92 17119.25 88888.00 2020-02-05 09:35:24.000 036 33864.44 324.92 17119.25 88888.00 2020-02-05 09:35:25.000 036 33864.46 324.95 17119.20 37947.02 2020-02-05 09:35:26.000 036 33864.51 324.97 17119.21 88888.00 2020-02-05 09:35:27.000 036 33864.53 324.97 17119.22 88888.00 2020-02-05 09:35:28.000 036 33864.53 324.94 17119.20 88888.00 2020-02-05 09:35:29.000 036 33864.48 324.98 17119.19 88888.00 2020-02-05 09:35:30.000 036 33864.48 324.96 17119.19 37947.04 2020-02-05 09:35:31.000 036 33864.50 324.94 17119.21 88888.00 2020-02-05 09:35:32.000 036 33864.51 324.94 17119.23 88888.00 2020-02-05 09:35:33.000 036 33864.50 324.90 17119.22 88888.00 2020-02-05 09:35:34.000 036 33864.53 324.91 17119.21 88888.00 2020-02-05 09:35:35.000 036 33864.54 324.93 17119.19 37947.10 2020-02-05 09:35:36.000 036 33864.51 324.91 17119.15 88888.00 2020-02-05 09:35:37.000 036 33864.49 324.88 17119.20 88888.00 2020-02-05 09:35:38.000 036 33864.48 324.92 17119.25 88888.00 2020-02-05 09:35:39.000 036 33864.52 324.95 17119.25 88888.00 2020-02-05 09:35:40.000 036 33864.50 324.94 17119.25 37947.03 2020-02-05 09:35:41.000 036 33864.49 324.91 17119.24 88888.00 2020-02-05 09:35:42.000 036 33864.43 324.87 17119.24 88888.00 2020-02-05 09:35:43.000 036 33864.43 324.89 17119.19 88888.00 2020-02-05 09:35:44.000 036 33864.45 324.93 17119.22 88888.00 2020-02-05 09:35:45.000 036 33864.45 324.91 17119.25 37947.01 2020-02-05 09:35:46.000 036 33864.42 324.93 17119.21 88888.00 2020-02-05 09:35:47.000 036 33864.39 324.93 17119.18 88888.00 2020-02-05 09:35:48.000 036 33864.37 324.94 17119.17 88888.00 2020-02-05 09:35:49.000 036 33864.32 324.95 17119.21 88888.00 2020-02-05 09:35:50.000 036 33864.34 324.95 17119.21 37946.90 2020-02-05 09:35:51.000 036 33864.37 324.92 17119.24 88888.00 2020-02-05 09:35:52.000 036 33864.34 324.92 17119.21 88888.00 2020-02-05 09:35:53.000 036 33864.34 324.92 17119.22 88888.00 2020-02-05 09:35:54.000 036 33864.31 324.91 17119.20 88888.00 2020-02-05 09:35:55.000 036 33864.34 324.94 17119.19 37946.96 2020-02-05 09:35:56.000 036 33864.34 324.94 17119.18 88888.00 2020-02-05 09:35:57.000 036 33864.35 324.93 17119.16 88888.00 2020-02-05 09:35:58.000 036 33864.35 324.91 17119.17 88888.00 2020-02-05 09:35:59.000 036 33864.37 324.90 17119.20 88888.00 2020-02-05 09:36:00.000 036 33864.35 324.88 17119.19 37946.90 2020-02-05 09:36:01.000 036 33864.36 324.85 17119.17 88888.00 2020-02-05 09:36:02.000 036 33864.38 324.81 17119.18 88888.00 2020-02-05 09:36:03.000 036 33864.38 324.82 17119.18 88888.00 2020-02-05 09:36:04.000 036 33864.39 324.83 17119.15 88888.00 2020-02-05 09:36:05.000 036 33864.42 324.85 17119.13 37946.99 2020-02-05 09:36:06.000 036 33864.42 324.83 17119.17 88888.00 2020-02-05 09:36:07.000 036 33864.44 324.83 17119.17 88888.00 2020-02-05 09:36:08.000 036 33864.45 324.78 17119.16 88888.00 2020-02-05 09:36:09.000 036 33864.44 324.80 17119.14 88888.00 2020-02-05 09:36:10.000 036 33864.45 324.81 17119.13 37946.90 2020-02-05 09:36:11.000 036 33864.45 324.83 17119.12 88888.00 2020-02-05 09:36:12.000 036 33864.45 324.84 17119.13 88888.00 2020-02-05 09:36:13.000 036 33864.47 324.85 17119.17 88888.00 2020-02-05 09:36:14.000 036 33864.45 324.82 17119.15 88888.00 2020-02-05 09:36:15.000 036 33864.48 324.84 17119.12 37947.00 2020-02-05 09:36:16.000 036 33864.43 324.81 17119.12 88888.00 2020-02-05 09:36:17.000 036 33864.41 324.81 17119.11 88888.00 2020-02-05 09:36:18.000 036 33864.41 324.87 17119.08 88888.00 2020-02-05 09:36:19.000 036 33864.39 324.87 17119.09 88888.00 2020-02-05 09:36:20.000 036 33864.37 324.89 17119.07 37946.90 2020-02-05 09:36:21.000 036 33864.38 324.92 17119.07 88888.00 2020-02-05 09:36:22.000 036 33864.37 324.90 17119.09 88888.00 2020-02-05 09:36:23.000 036 33864.37 324.86 17119.09 88888.00 2020-02-05 09:36:24.000 036 33864.34 324.87 17119.12 88888.00 2020-02-05 09:36:25.000 036 33864.37 324.92 17119.12 37946.92 2020-02-05 09:36:26.000 036 33864.39 324.93 17119.09 88888.00 2020-02-05 09:36:27.000 036 33864.38 324.92 17119.09 88888.00 2020-02-05 09:36:28.000 036 33864.36 324.92 17119.13 88888.00 2020-02-05 09:36:29.000 036 33864.33 324.91 17119.09 88888.00 2020-02-05 09:36:30.000 036 33864.37 324.90 17119.12 37946.88 2020-02-05 09:36:31.000 036 33864.36 324.90 17119.14 88888.00 2020-02-05 09:36:32.000 036 33864.38 324.89 17119.13 88888.00 2020-02-05 09:36:33.000 036 33864.37 324.84 17119.16 88888.00 2020-02-05 09:36:34.000 036 33864.35 324.83 17119.16 88888.00 2020-02-05 09:36:35.000 036 33864.35 324.84 17119.15 37946.93 2020-02-05 09:36:36.000 036 33864.39 324.87 17119.13 88888.00 2020-02-05 09:36:37.000 036 33864.40 324.89 17119.15 88888.00 2020-02-05 09:36:38.000 036 33864.39 324.89 17119.15 88888.00 2020-02-05 09:36:39.000 036 33864.38 324.88 17119.17 88888.00 2020-02-05 09:36:40.000 036 33864.38 324.87 17119.18 37947.00 2020-02-05 09:36:41.000 036 33864.40 324.88 17119.18 88888.00 2020-02-05 09:36:42.000 036 33864.41 324.87 17119.15 88888.00 2020-02-05 09:36:43.000 036 33864.44 324.87 17119.17 88888.00 2020-02-05 09:36:44.000 036 33864.41 324.90 17119.12 88888.00 2020-02-05 09:36:45.000 036 33864.41 324.90 17119.11 37946.96 2020-02-05 09:36:46.000 036 33864.40 324.88 17119.10 88888.00 2020-02-05 09:36:47.000 036 33864.41 324.93 17119.08 88888.00 2020-02-05 09:36:48.000 036 33864.46 324.95 17119.06 88888.00 2020-02-05 09:36:49.000 036 33864.41 324.93 17119.05 88888.00 2020-02-05 09:36:50.000 036 33864.41 324.88 17119.03 37947.02 2020-02-05 09:36:51.000 036 33864.46 324.85 17119.03 88888.00 2020-02-05 09:36:52.000 036 33864.44 324.84 17119.02 88888.00 2020-02-05 09:36:53.000 036 33864.47 324.85 17119.04 88888.00 2020-02-05 09:36:54.000 036 33864.44 324.88 17119.09 88888.00 2020-02-05 09:36:55.000 036 33864.41 324.89 17119.05 37946.89 2020-02-05 09:36:56.000 036 33864.42 324.86 17119.03 88888.00 2020-02-05 09:36:57.000 036 33864.43 324.87 17119.02 88888.00 2020-02-05 09:36:58.000 036 33864.43 324.88 17119.05 88888.00 2020-02-05 09:36:59.000 036 33864.48 324.89 17119.05 88888.00 2020-02-05 09:37:00.000 036 33864.49 324.89 17119.06 37946.92 2020-02-05 09:37:01.000 036 33864.44 324.86 17119.06 88888.00 2020-02-05 09:37:02.000 036 33864.42 324.86 17119.01 88888.00 2020-02-05 09:37:03.000 036 33864.46 324.87 17119.02 88888.00 2020-02-05 09:37:04.000 036 33864.48 324.91 17119.04 88888.00 2020-02-05 09:37:05.000 036 33864.49 324.90 17119.04 37946.96 2020-02-05 09:37:06.000 036 33864.50 324.84 17119.03 88888.00 2020-02-05 09:37:07.000 036 33864.48 324.85 17119.01 88888.00 2020-02-05 09:37:08.000 036 33864.46 324.85 17119.03 88888.00 2020-02-05 09:37:09.000 036 33864.50 324.80 17119.03 88888.00 2020-02-05 09:37:10.000 036 33864.53 324.83 17119.03 37946.98 2020-02-05 09:37:11.000 036 33864.56 324.87 17119.04 88888.00 2020-02-05 09:37:12.000 036 33864.56 324.81 17119.04 88888.00 2020-02-05 09:37:13.000 036 33864.55 324.77 17119.04 88888.00 2020-02-05 09:37:14.000 036 33864.53 324.71 17119.03 88888.00 2020-02-05 09:37:15.000 036 33864.49 324.71 17118.99 37946.97 2020-02-05 09:37:16.000 036 33864.51 324.68 17118.98 88888.00 2020-02-05 09:37:17.000 036 33864.51 324.69 17119.00 88888.00 2020-02-05 09:37:18.000 036 33864.51 324.69 17119.00 88888.00 2020-02-05 09:37:19.000 036 33864.50 324.68 17119.01 88888.00 2020-02-05 09:37:20.000 036 33864.43 324.64 17119.01 37946.99 2020-02-05 09:37:21.000 036 33864.39 324.62 17119.01 88888.00 2020-02-05 09:37:22.000 036 33864.38 324.62 17118.98 88888.00 2020-02-05 09:37:23.000 036 33864.40 324.59 17118.99 88888.00 2020-02-05 09:37:24.000 036 33864.40 324.62 17119.03 88888.00 2020-02-05 09:37:25.000 036 33864.40 324.62 17119.05 37946.99 2020-02-05 09:37:26.000 036 33864.42 324.60 17119.03 88888.00 2020-02-05 09:37:27.000 036 33864.43 324.62 17119.03 88888.00 2020-02-05 09:37:28.000 036 33864.41 324.62 17119.01 88888.00 2020-02-05 09:37:29.000 036 33864.39 324.64 17118.99 88888.00 2020-02-05 09:37:30.000 036 33864.39 324.64 17119.03 37947.01 2020-02-05 09:37:31.000 036 33864.39 324.69 17119.05 88888.00 2020-02-05 09:37:32.000 036 33864.40 324.66 17119.05 88888.00 2020-02-05 09:37:33.000 036 33864.40 324.65 17119.06 88888.00 2020-02-05 09:37:34.000 036 33864.42 324.68 17119.02 88888.00 2020-02-05 09:37:35.000 036 33864.42 324.68 17119.03 37947.02 2020-02-05 09:37:36.000 036 33864.47 324.68 17119.07 88888.00 2020-02-05 09:37:37.000 036 33864.50 324.66 17119.04 88888.00 2020-02-05 09:37:38.000 036 33864.49 324.70 17119.04 88888.00 2020-02-05 09:37:39.000 036 33864.49 324.70 17119.06 88888.00 2020-02-05 09:37:40.000 036 33864.51 324.69 17119.08 37947.09 2020-02-05 09:37:41.000 036 33864.53 324.70 17119.05 88888.00 2020-02-05 09:37:42.000 036 33864.52 324.68 17119.01 88888.00 2020-02-05 09:37:43.000 036 33864.55 324.65 17119.01 88888.00 2020-02-05 09:37:44.000 036 33864.58 324.68 17119.05 88888.00 2020-02-05 09:37:45.000 036 33864.60 324.63 17119.05 37947.02 2020-02-05 09:37:46.000 036 33864.62 324.65 17119.04 88888.00 2020-02-05 09:37:47.000 036 33864.59 324.58 17119.03 88888.00 2020-02-05 09:37:48.000 036 33864.60 324.60 17119.04 88888.00 2020-02-05 09:37:49.000 036 33864.60 324.61 17119.03 88888.00 2020-02-05 09:37:50.000 036 33864.58 324.61 17119.05 37947.08 2020-02-05 09:37:51.000 036 33864.61 324.64 17119.08 88888.00 2020-02-05 09:37:52.000 036 33864.57 324.60 17119.06 88888.00 2020-02-05 09:37:53.000 036 33864.58 324.62 17119.04 88888.00 2020-02-05 09:37:54.000 036 33864.59 324.61 17118.99 88888.00 2020-02-05 09:37:55.000 036 33864.62 324.60 17118.99 37947.07 2020-02-05 09:37:56.000 036 33864.60 324.57 17118.98 88888.00 2020-02-05 09:37:57.000 036 33864.56 324.54 17119.00 88888.00 2020-02-05 09:37:58.000 036 33864.55 324.53 17119.02 88888.00 2020-02-05 09:37:59.000 036 33864.55 324.51 17119.04 88888.00 2020-02-05 09:38:00.000 036 33864.55 324.55 17119.01 37947.05 2020-02-05 09:38:01.000 036 33864.52 324.56 17118.99 88888.00 2020-02-05 09:38:02.000 036 33864.49 324.52 17118.99 88888.00 2020-02-05 09:38:03.000 036 33864.48 324.48 17119.00 88888.00 2020-02-05 09:38:04.000 036 33864.50 324.51 17118.96 88888.00 2020-02-05 09:38:05.000 036 33864.50 324.53 17118.96 37946.93 2020-02-05 09:38:06.000 036 33864.48 324.52 17118.98 88888.00 2020-02-05 09:38:07.000 036 33864.47 324.54 17118.97 88888.00 2020-02-05 09:38:08.000 036 33864.47 324.55 17118.96 88888.00 2020-02-05 09:38:09.000 036 33864.45 324.50 17118.96 88888.00 2020-02-05 09:38:10.000 036 33864.43 324.53 17118.98 37946.96 2020-02-05 09:38:11.000 036 33864.42 324.52 17118.99 88888.00 2020-02-05 09:38:12.000 036 33864.43 324.60 17119.00 88888.00 2020-02-05 09:38:13.000 036 33864.42 324.62 17119.00 88888.00 2020-02-05 09:38:14.000 036 33864.41 324.60 17119.01 88888.00 2020-02-05 09:38:15.000 036 33864.42 324.56 17118.99 37946.93 2020-02-05 09:38:16.000 036 33864.45 324.55 17119.00 88888.00 2020-02-05 09:38:17.000 036 33864.41 324.57 17118.97 88888.00 2020-02-05 09:38:18.000 036 33864.41 324.60 17118.97 88888.00 2020-02-05 09:38:19.000 036 33864.40 324.58 17118.97 88888.00 2020-02-05 09:38:20.000 036 33864.40 324.54 17118.97 37946.96 2020-02-05 09:38:21.000 036 33864.40 324.55 17118.98 88888.00 2020-02-05 09:38:22.000 036 33864.42 324.56 17118.98 88888.00 2020-02-05 09:38:23.000 036 33864.40 324.58 17119.02 88888.00 2020-02-05 09:38:24.000 036 33864.37 324.57 17119.01 88888.00 2020-02-05 09:38:25.000 036 33864.37 324.52 17118.98 37946.82 2020-02-05 09:38:26.000 036 33864.34 324.52 17118.97 88888.00 2020-02-05 09:38:27.000 036 33864.39 324.53 17118.97 88888.00 2020-02-05 09:38:28.000 036 33864.36 324.58 17118.97 88888.00 2020-02-05 09:38:29.000 036 33864.37 324.56 17118.97 88888.00 2020-02-05 09:38:30.000 036 33864.39 324.57 17119.01 37946.89 2020-02-05 09:38:31.000 036 33864.40 324.57 17118.99 88888.00 2020-02-05 09:38:32.000 036 33864.38 324.55 17118.97 88888.00 2020-02-05 09:38:33.000 036 33864.36 324.55 17118.96 88888.00 2020-02-05 09:38:34.000 036 33864.33 324.54 17118.96 88888.00 2020-02-05 09:38:35.000 036 33864.31 324.54 17118.93 37946.80 2020-02-05 09:38:36.000 036 33864.31 324.57 17118.93 88888.00 2020-02-05 09:38:37.000 036 33864.29 324.60 17118.98 88888.00 2020-02-05 09:38:38.000 036 33864.30 324.62 17118.97 88888.00 2020-02-05 09:38:39.000 036 33864.33 324.59 17118.97 88888.00 2020-02-05 09:38:40.000 036 33864.27 324.64 17118.98 37946.80 2020-02-05 09:38:41.000 036 33864.24 324.64 17118.98 88888.00 2020-02-05 09:38:42.000 036 33864.24 324.62 17118.96 88888.00 2020-02-05 09:38:43.000 036 33864.25 324.62 17118.95 88888.00 2020-02-05 09:38:44.000 036 33864.26 324.64 17118.96 88888.00 2020-02-05 09:38:45.000 036 33864.26 324.62 17118.94 37946.73 2020-02-05 09:38:46.000 036 33864.24 324.62 17118.93 88888.00 2020-02-05 09:38:47.000 036 33864.23 324.62 17118.95 88888.00 2020-02-05 09:38:48.000 036 33864.22 324.65 17118.98 88888.00 2020-02-05 09:38:49.000 036 33864.24 324.65 17118.97 88888.00 2020-02-05 09:38:50.000 036 33864.20 324.62 17118.99 37946.75 2020-02-05 09:38:51.000 036 33864.23 324.64 17118.96 88888.00 2020-02-05 09:38:52.000 036 33864.17 324.68 17118.96 88888.00 2020-02-05 09:38:53.000 036 33864.16 324.73 17118.96 88888.00 2020-02-05 09:38:54.000 036 33864.16 324.75 17118.99 88888.00 2020-02-05 09:38:55.000 036 33864.19 324.74 17118.96 37946.77 2020-02-05 09:38:56.000 036 33864.21 324.75 17118.97 88888.00 2020-02-05 09:38:57.000 036 33864.17 324.74 17118.98 88888.00 2020-02-05 09:38:58.000 036 33864.13 324.75 17119.00 88888.00 2020-02-05 09:38:59.000 036 33864.16 324.73 17118.97 88888.00 2020-02-05 09:39:00.000 036 33864.20 324.78 17118.96 37946.70 2020-02-05 09:39:01.000 036 33864.18 324.76 17118.91 88888.00 2020-02-05 09:39:02.000 036 33864.13 324.80 17118.91 88888.00 2020-02-05 09:39:03.000 036 33864.11 324.80 17118.93 88888.00 2020-02-05 09:39:04.000 036 33864.12 324.77 17118.92 88888.00 2020-02-05 09:39:05.000 036 33864.13 324.79 17118.89 37946.71 2020-02-05 09:39:06.000 036 33864.15 324.79 17118.91 88888.00 2020-02-05 09:39:07.000 036 33864.17 324.78 17118.96 88888.00 2020-02-05 09:39:08.000 036 33864.14 324.76 17118.96 88888.00 2020-02-05 09:39:09.000 036 33864.15 324.78 17118.93 88888.00 2020-02-05 09:39:10.000 036 33864.18 324.81 17118.91 37946.68 2020-02-05 09:39:11.000 036 33864.22 324.80 17118.89 88888.00 2020-02-05 09:39:12.000 036 33864.21 324.80 17118.91 88888.00 2020-02-05 09:39:13.000 036 33864.19 324.84 17118.94 88888.00 2020-02-05 09:39:14.000 036 33864.18 324.86 17118.96 88888.00 2020-02-05 09:39:15.000 036 33864.17 324.90 17118.91 37946.73 2020-02-05 09:39:16.000 036 33864.21 324.86 17118.94 88888.00 2020-02-05 09:39:17.000 036 33864.21 324.83 17118.93 88888.00 2020-02-05 09:39:18.000 036 33864.24 324.83 17118.95 88888.00 2020-02-05 09:39:19.000 036 33864.26 324.82 17118.95 88888.00 2020-02-05 09:39:20.000 036 33864.28 324.87 17118.97 37946.69 2020-02-05 09:39:21.000 036 33864.28 324.91 17118.97 88888.00 2020-02-05 09:39:22.000 036 33864.31 324.85 17118.94 88888.00 2020-02-05 09:39:23.000 036 33864.30 324.86 17118.93 88888.00 2020-02-05 09:39:24.000 036 33864.29 324.90 17118.92 88888.00 2020-02-05 09:39:25.000 036 33864.28 324.91 17118.95 37946.76 2020-02-05 09:39:26.000 036 33864.26 324.95 17118.95 88888.00 2020-02-05 09:39:27.000 036 33864.31 324.94 17118.94 88888.00 2020-02-05 09:39:28.000 036 33864.33 324.94 17118.92 88888.00 2020-02-05 09:39:29.000 036 33864.36 324.93 17118.90 88888.00 2020-02-05 09:39:30.000 036 33864.35 324.90 17118.88 37946.81 2020-02-05 09:39:31.000 036 33864.35 324.94 17118.93 88888.00 2020-02-05 09:39:32.000 036 33864.31 324.91 17118.94 88888.00 2020-02-05 09:39:33.000 036 33864.32 324.89 17118.92 88888.00 2020-02-05 09:39:34.000 036 33864.29 324.88 17118.89 88888.00 2020-02-05 09:39:35.000 036 33864.28 324.89 17118.89 37946.73 2020-02-05 09:39:36.000 036 33864.29 324.90 17118.94 88888.00 2020-02-05 09:39:37.000 036 33864.26 324.89 17118.97 88888.00 2020-02-05 09:39:38.000 036 33864.21 324.89 17118.97 88888.00 2020-02-05 09:39:39.000 036 33864.18 324.91 17118.96 88888.00 2020-02-05 09:39:40.000 036 33864.17 324.95 17118.92 37946.77 2020-02-05 09:39:41.000 036 33864.17 324.91 17118.90 88888.00 2020-02-05 09:39:42.000 036 33864.17 324.94 17118.87 88888.00 2020-02-05 09:39:43.000 036 33864.16 324.94 17118.86 88888.00 2020-02-05 09:39:44.000 036 33864.15 324.94 17118.90 88888.00 2020-02-05 09:39:45.000 036 33864.17 324.90 17118.91 37946.68 2020-02-05 09:39:46.000 036 33864.18 324.88 17118.89 88888.00 2020-02-05 09:39:47.000 036 33864.14 324.84 17118.91 88888.00 2020-02-05 09:39:48.000 036 33864.20 324.86 17118.91 88888.00 2020-02-05 09:39:49.000 036 33864.19 324.92 17118.89 88888.00 2020-02-05 09:39:50.000 036 33864.20 324.91 17118.92 37946.60 2020-02-05 09:39:51.000 036 33864.17 324.90 17118.93 88888.00 2020-02-05 09:39:52.000 036 33864.17 324.86 17118.91 88888.00 2020-02-05 09:39:53.000 036 33864.16 324.89 17118.90 88888.00 2020-02-05 09:39:54.000 036 33864.13 324.88 17118.92 88888.00 2020-02-05 09:39:55.000 036 33864.13 324.91 17118.89 37946.63 2020-02-05 09:39:56.000 036 33864.14 324.87 17118.88 88888.00 2020-02-05 09:39:57.000 036 33864.14 324.90 17118.87 88888.00 2020-02-05 09:39:58.000 036 33864.13 324.90 17118.83 88888.00 2020-02-05 09:39:59.000 036 33864.11 324.88 17118.88 88888.00 2020-02-05 09:40:00.000 036 33864.13 324.87 17118.91 37946.57 2020-02-05 09:40:01.000 036 33864.12 324.87 17118.86 88888.00 2020-02-05 09:40:02.000 036 33864.14 324.88 17118.86 88888.00 2020-02-05 09:40:03.000 036 33864.14 324.88 17118.87 88888.00 2020-02-05 09:40:04.000 036 33864.14 324.89 17118.85 88888.00 2020-02-05 09:40:05.000 036 33864.15 324.91 17118.85 37946.63 2020-02-05 09:40:06.000 036 33864.16 324.90 17118.85 88888.00 2020-02-05 09:40:07.000 036 33864.12 324.90 17118.84 88888.00 2020-02-05 09:40:08.000 036 33864.12 324.91 17118.86 88888.00 2020-02-05 09:40:09.000 036 33864.09 324.93 17118.84 88888.00 2020-02-05 09:40:10.000 036 33864.11 324.93 17118.86 37946.57 2020-02-05 09:40:11.000 036 33864.14 324.93 17118.83 88888.00 2020-02-05 09:40:12.000 036 33864.13 324.96 17118.81 88888.00 2020-02-05 09:40:13.000 036 33864.15 324.92 17118.81 88888.00 2020-02-05 09:40:14.000 036 33864.14 324.94 17118.87 88888.00 2020-02-05 09:40:15.000 036 33864.14 325.00 17118.85 37946.63 2020-02-05 09:40:16.000 036 33864.09 325.01 17118.86 88888.00 2020-02-05 09:40:17.000 036 33864.09 325.01 17118.84 88888.00 2020-02-05 09:40:18.000 036 33864.09 325.03 17118.84 88888.00 2020-02-05 09:40:19.000 036 33864.07 325.07 17118.87 88888.00 2020-02-05 09:40:20.000 036 33864.06 325.05 17118.87 37946.51 2020-02-05 09:40:21.000 036 33864.04 325.04 17118.81 88888.00 2020-02-05 09:40:22.000 036 33864.07 325.06 17118.81 88888.00 2020-02-05 09:40:23.000 036 33864.09 325.10 17118.80 88888.00 2020-02-05 09:40:24.000 036 33864.08 325.06 17118.83 88888.00 2020-02-05 09:40:25.000 036 33864.09 325.05 17118.86 37946.56 2020-02-05 09:40:26.000 036 33864.08 325.03 17118.86 88888.00 2020-02-05 09:40:27.000 036 33864.03 325.02 17118.84 88888.00 2020-02-05 09:40:28.000 036 33864.03 325.04 17118.85 88888.00 2020-02-05 09:40:29.000 036 33864.05 325.03 17118.85 88888.00 2020-02-05 09:40:30.000 036 33864.06 325.04 17118.87 37946.53 2020-02-05 09:40:31.000 036 33864.08 325.08 17118.87 88888.00 2020-02-05 09:40:32.000 036 33864.11 325.13 17118.87 88888.00 2020-02-05 09:40:33.000 036 33864.11 325.13 17118.86 88888.00 2020-02-05 09:40:34.000 036 33864.03 325.10 17118.85 88888.00 2020-02-05 09:40:35.000 036 33864.02 325.12 17118.81 37946.40 2020-02-05 09:40:36.000 036 33864.01 325.12 17118.80 88888.00 2020-02-05 09:40:37.000 036 33864.02 325.10 17118.80 88888.00 2020-02-05 09:40:38.000 036 33864.03 325.10 17118.81 88888.00 2020-02-05 09:40:39.000 036 33864.00 325.12 17118.80 88888.00 2020-02-05 09:40:40.000 036 33864.00 325.11 17118.76 37946.45 2020-02-05 09:40:41.000 036 33864.05 325.14 17118.81 88888.00 2020-02-05 09:40:42.000 036 33864.03 325.15 17118.86 88888.00 2020-02-05 09:40:43.000 036 33864.05 325.13 17118.86 88888.00 2020-02-05 09:40:44.000 036 33864.06 325.14 17118.81 88888.00 2020-02-05 09:40:45.000 036 33864.06 325.17 17118.80 37946.51 2020-02-05 09:40:46.000 036 33864.03 325.13 17118.84 88888.00 2020-02-05 09:40:47.000 036 33863.99 325.16 17118.89 88888.00 2020-02-05 09:40:48.000 036 33864.00 325.20 17118.87 88888.00 2020-02-05 09:40:49.000 036 33864.03 325.21 17118.80 88888.00 2020-02-05 09:40:50.000 036 33864.07 325.21 17118.82 37946.51 2020-02-05 09:40:51.000 036 33864.06 325.20 17118.82 88888.00 2020-02-05 09:40:52.000 036 33864.04 325.24 17118.82 88888.00 2020-02-05 09:40:53.000 036 33864.07 325.21 17118.81 88888.00 2020-02-05 09:40:54.000 036 33864.06 325.23 17118.78 88888.00 2020-02-05 09:40:55.000 036 33864.09 325.26 17118.77 37946.54 2020-02-05 09:40:56.000 036 33864.11 325.26 17118.73 88888.00 2020-02-05 09:40:57.000 036 33864.12 325.24 17118.76 88888.00 2020-02-05 09:40:58.000 036 33864.08 325.20 17118.80 88888.00 2020-02-05 09:40:59.000 036 33864.07 325.20 17118.81 88888.00 2020-02-05 09:41:00.000 036 33864.04 325.27 17118.80 37946.53 2020-02-05 09:41:01.000 036 33864.00 325.19 17118.77 88888.00 2020-02-05 09:41:02.000 036 33864.03 325.15 17118.77 88888.00 2020-02-05 09:41:03.000 036 33864.01 325.16 17118.79 88888.00 2020-02-05 09:41:04.000 036 33864.01 325.15 17118.82 88888.00 2020-02-05 09:41:05.000 036 33864.03 325.16 17118.85 37946.52 2020-02-05 09:41:06.000 036 33863.98 325.19 17118.82 88888.00 2020-02-05 09:41:07.000 036 33863.97 325.20 17118.78 88888.00 2020-02-05 09:41:08.000 036 33863.94 325.22 17118.78 88888.00 2020-02-05 09:41:09.000 036 33863.93 325.20 17118.81 88888.00 2020-02-05 09:41:10.000 036 33863.96 325.17 17118.83 37946.46 2020-02-05 09:41:11.000 036 33863.97 325.15 17118.83 88888.00 2020-02-05 09:41:12.000 036 33863.98 325.17 17118.82 88888.00 2020-02-05 09:41:13.000 036 33863.94 325.20 17118.79 88888.00 2020-02-05 09:41:14.000 036 33863.91 325.21 17118.78 88888.00 2020-02-05 09:41:15.000 036 33863.91 325.23 17118.77 37946.46 2020-02-05 09:41:16.000 036 33863.91 325.20 17118.78 88888.00 2020-02-05 09:41:17.000 036 33863.98 325.18 17118.80 88888.00 2020-02-05 09:41:18.000 036 33863.99 325.18 17118.79 88888.00 2020-02-05 09:41:19.000 036 33864.03 325.20 17118.78 88888.00 2020-02-05 09:41:20.000 036 33863.95 325.22 17118.77 37946.42 2020-02-05 09:41:21.000 036 33863.95 325.23 17118.76 88888.00 2020-02-05 09:41:22.000 036 33863.95 325.17 17118.76 88888.00 2020-02-05 09:41:23.000 036 33863.97 325.22 17118.80 88888.00 2020-02-05 09:41:24.000 036 33863.99 325.23 17118.77 88888.00 2020-02-05 09:41:25.000 036 33863.94 325.29 17118.76 37946.37 2020-02-05 09:41:26.000 036 33863.94 325.31 17118.75 88888.00 2020-02-05 09:41:27.000 036 33863.97 325.32 17118.78 88888.00 2020-02-05 09:41:28.000 036 33863.97 325.31 17118.77 88888.00 2020-02-05 09:41:29.000 036 33863.96 325.37 17118.77 88888.00 2020-02-05 09:41:30.000 036 33863.95 325.38 17118.75 37946.33 2020-02-05 09:41:31.000 036 33863.95 325.40 17118.74 88888.00 2020-02-05 09:41:32.000 036 33863.97 325.40 17118.77 88888.00 2020-02-05 09:41:33.000 036 33863.95 325.42 17118.76 88888.00 2020-02-05 09:41:34.000 036 33863.93 325.44 17118.75 88888.00 2020-02-05 09:41:35.000 036 33863.91 325.47 17118.76 37946.45 2020-02-05 09:41:36.000 036 33863.94 325.44 17118.70 88888.00 2020-02-05 09:41:37.000 036 33863.98 325.42 17118.73 88888.00 2020-02-05 09:41:38.000 036 33864.00 325.45 17118.75 88888.00 2020-02-05 09:41:39.000 036 33864.00 325.43 17118.79 88888.00 2020-02-05 09:41:40.000 036 33863.96 325.40 17118.77 37946.38 2020-02-05 09:41:41.000 036 33863.97 325.41 17118.75 88888.00 2020-02-05 09:41:42.000 036 33863.99 325.41 17118.76 88888.00 2020-02-05 09:41:43.000 036 33863.98 325.42 17118.74 88888.00 2020-02-05 09:41:44.000 036 33863.96 325.40 17118.74 88888.00 2020-02-05 09:41:45.000 036 33863.95 325.41 17118.74 37946.29 2020-02-05 09:41:46.000 036 33863.94 325.42 17118.73 88888.00 2020-02-05 09:41:47.000 036 33863.95 325.43 17118.74 88888.00 2020-02-05 09:41:48.000 036 33863.93 325.43 17118.77 88888.00 2020-02-05 09:41:49.000 036 33863.95 325.42 17118.73 88888.00 2020-02-05 09:41:50.000 036 33863.97 325.42 17118.69 37946.38 2020-02-05 09:41:51.000 036 33863.93 325.44 17118.72 88888.00 2020-02-05 09:41:52.000 036 33863.94 325.43 17118.71 88888.00 2020-02-05 09:41:53.000 036 33863.96 325.42 17118.72 88888.00 2020-02-05 09:41:54.000 036 33863.95 325.42 17118.67 88888.00 2020-02-05 09:41:55.000 036 33863.92 325.41 17118.70 37946.40 2020-02-05 09:41:56.000 036 33863.97 325.33 17118.71 88888.00 2020-02-05 09:41:57.000 036 33863.99 325.36 17118.74 88888.00 2020-02-05 09:41:58.000 036 33864.00 325.34 17118.74 88888.00 2020-02-05 09:41:59.000 036 33864.02 325.37 17118.74 88888.00 2020-02-05 09:42:00.000 036 33864.04 325.35 17118.73 37946.47 2020-02-05 09:42:01.000 036 33864.06 325.35 17118.75 88888.00 2020-02-05 09:42:02.000 036 33864.05 325.35 17118.77 88888.00 2020-02-05 09:42:03.000 036 33864.05 325.36 17118.72 88888.00 2020-02-05 09:42:04.000 036 33864.02 325.36 17118.71 88888.00 2020-02-05 09:42:05.000 036 33864.02 325.39 17118.70 37946.47 2020-02-05 09:42:06.000 036 33863.98 325.35 17118.72 88888.00 2020-02-05 09:42:07.000 036 33864.02 325.32 17118.72 88888.00 2020-02-05 09:42:08.000 036 33864.04 325.31 17118.69 88888.00 2020-02-05 09:42:09.000 036 33864.02 325.30 17118.71 88888.00 2020-02-05 09:42:10.000 036 33864.04 325.33 17118.74 37946.39 2020-02-05 09:42:11.000 036 33864.07 325.32 17118.74 88888.00 2020-02-05 09:42:12.000 036 33864.09 325.33 17118.72 88888.00 2020-02-05 09:42:13.000 036 33864.05 325.34 17118.70 88888.00 2020-02-05 09:42:14.000 036 33864.05 325.32 17118.71 88888.00 2020-02-05 09:42:15.000 036 33864.11 325.34 17118.71 37946.49 2020-02-05 09:42:16.000 036 33864.10 325.35 17118.68 88888.00 2020-02-05 09:42:17.000 036 33864.12 325.34 17118.68 88888.00 2020-02-05 09:42:18.000 036 33864.06 325.35 17118.73 88888.00 2020-02-05 09:42:19.000 036 33864.06 325.33 17118.74 88888.00 2020-02-05 09:42:20.000 036 33864.05 325.34 17118.76 37946.43 2020-02-05 09:42:21.000 036 33864.04 325.33 17118.74 88888.00 2020-02-05 09:42:22.000 036 33864.07 325.32 17118.74 88888.00 2020-02-05 09:42:23.000 036 33864.07 325.37 17118.73 88888.00 2020-02-05 09:42:24.000 036 33864.03 325.35 17118.66 88888.00 2020-02-05 09:42:25.000 036 33864.06 325.36 17118.65 37946.39 2020-02-05 09:42:26.000 036 33864.07 325.36 17118.69 88888.00 2020-02-05 09:42:27.000 036 33864.08 325.36 17118.70 88888.00 2020-02-05 09:42:28.000 036 33864.09 325.35 17118.71 88888.00 2020-02-05 09:42:29.000 036 33864.12 325.40 17118.68 88888.00 2020-02-05 09:42:30.000 036 33864.08 325.39 17118.69 37946.35 2020-02-05 09:42:31.000 036 33864.09 325.38 17118.69 88888.00 2020-02-05 09:42:32.000 036 33864.12 325.40 17118.68 88888.00 2020-02-05 09:42:33.000 036 33864.16 325.48 17118.68 88888.00 2020-02-05 09:42:34.000 036 33864.13 325.48 17118.64 88888.00 2020-02-05 09:42:35.000 036 33864.13 325.46 17118.64 37946.45 2020-02-05 09:42:36.000 036 33864.11 325.44 17118.64 88888.00 2020-02-05 09:42:37.000 036 33864.10 325.43 17118.63 88888.00 2020-02-05 09:42:38.000 036 33864.10 325.41 17118.63 88888.00 2020-02-05 09:42:39.000 036 33864.08 325.42 17118.67 88888.00 2020-02-05 09:42:40.000 036 33864.05 325.45 17118.60 37946.49 2020-02-05 09:42:41.000 036 33864.06 325.47 17118.60 88888.00 2020-02-05 09:42:42.000 036 33864.04 325.44 17118.62 88888.00 2020-02-05 09:42:43.000 036 33864.03 325.44 17118.62 88888.00 2020-02-05 09:42:44.000 036 33864.00 325.44 17118.65 88888.00 2020-02-05 09:42:45.000 036 33864.01 325.45 17118.68 37946.47 2020-02-05 09:42:46.000 036 33864.02 325.48 17118.66 88888.00 2020-02-05 09:42:47.000 036 33863.99 325.45 17118.60 88888.00 2020-02-05 09:42:48.000 036 33864.01 325.46 17118.62 88888.00 2020-02-05 09:42:49.000 036 33863.98 325.52 17118.64 88888.00 2020-02-05 09:42:50.000 036 33864.02 325.53 17118.63 37946.38 2020-02-05 09:42:51.000 036 33864.03 325.51 17118.63 88888.00 2020-02-05 09:42:52.000 036 33864.00 325.46 17118.62 88888.00 2020-02-05 09:42:53.000 036 33864.00 325.45 17118.65 88888.00 2020-02-05 09:42:54.000 036 33863.94 325.46 17118.65 88888.00 2020-02-05 09:42:55.000 036 33863.96 325.45 17118.64 37946.40 2020-02-05 09:42:56.000 036 33863.94 325.43 17118.64 88888.00 2020-02-05 09:42:57.000 036 33863.92 325.46 17118.66 88888.00 2020-02-05 09:42:58.000 036 33863.88 325.49 17118.64 88888.00 2020-02-05 09:42:59.000 036 33863.93 325.47 17118.65 88888.00 2020-02-05 09:43:00.000 036 33863.94 325.44 17118.68 37946.29 2020-02-05 09:43:01.000 036 33863.94 325.42 17118.66 88888.00 2020-02-05 09:43:02.000 036 33863.95 325.47 17118.64 88888.00 2020-02-05 09:43:03.000 036 33863.92 325.51 17118.65 88888.00 2020-02-05 09:43:04.000 036 33863.90 325.52 17118.64 88888.00 2020-02-05 09:43:05.000 036 33863.88 325.49 17118.65 37946.32 2020-02-05 09:43:06.000 036 33863.89 325.47 17118.65 88888.00 2020-02-05 09:43:07.000 036 33863.90 325.47 17118.66 88888.00 2020-02-05 09:43:08.000 036 33863.89 325.49 17118.63 88888.00 2020-02-05 09:43:09.000 036 33863.86 325.53 17118.59 88888.00 2020-02-05 09:43:10.000 036 33863.85 325.56 17118.62 37946.25 2020-02-05 09:43:11.000 036 33863.86 325.53 17118.61 88888.00 2020-02-05 09:43:12.000 036 33863.87 325.49 17118.64 88888.00 2020-02-05 09:43:13.000 036 33863.89 325.49 17118.64 88888.00 2020-02-05 09:43:14.000 036 33863.87 325.52 17118.63 88888.00 2020-02-05 09:43:15.000 036 33863.85 325.55 17118.61 37946.23 2020-02-05 09:43:16.000 036 33863.90 325.55 17118.60 88888.00 2020-02-05 09:43:17.000 036 33863.90 325.57 17118.63 88888.00 2020-02-05 09:43:18.000 036 33863.87 325.59 17118.61 88888.00 2020-02-05 09:43:19.000 036 33863.88 325.57 17118.61 88888.00 2020-02-05 09:43:20.000 036 33863.87 325.56 17118.64 37946.18 2020-02-05 09:43:21.000 036 33863.90 325.58 17118.67 88888.00 2020-02-05 09:43:22.000 036 33863.90 325.62 17118.62 88888.00 2020-02-05 09:43:23.000 036 33863.92 325.66 17118.61 88888.00 2020-02-05 09:43:24.000 036 33863.94 325.66 17118.59 88888.00 2020-02-05 09:43:25.000 036 33863.94 325.62 17118.57 37946.23 2020-02-05 09:43:26.000 036 33863.93 325.60 17118.56 88888.00 2020-02-05 09:43:27.000 036 33863.90 325.61 17118.56 88888.00 2020-02-05 09:43:28.000 036 33863.90 325.61 17118.57 88888.00 2020-02-05 09:43:29.000 036 33863.93 325.62 17118.58 88888.00 2020-02-05 09:43:30.000 036 33863.88 325.64 17118.57 37946.26 2020-02-05 09:43:31.000 036 33863.91 325.64 17118.55 88888.00 2020-02-05 09:43:32.000 036 33863.96 325.59 17118.60 88888.00 2020-02-05 09:43:33.000 036 33863.98 325.58 17118.57 88888.00 2020-02-05 09:43:34.000 036 33864.01 325.61 17118.56 88888.00 2020-02-05 09:43:35.000 036 33863.99 325.62 17118.58 37946.30 2020-02-05 09:43:36.000 036 33863.91 325.61 17118.58 88888.00 2020-02-05 09:43:37.000 036 33863.95 325.61 17118.58 88888.00 2020-02-05 09:43:38.000 036 33863.94 325.62 17118.57 88888.00 2020-02-05 09:43:39.000 036 33864.00 325.63 17118.57 88888.00 2020-02-05 09:43:40.000 036 33864.02 325.64 17118.59 37946.20 2020-02-05 09:43:41.000 036 33864.02 325.61 17118.60 88888.00 2020-02-05 09:43:42.000 036 33863.99 325.67 17118.62 88888.00 2020-02-05 09:43:43.000 036 33863.96 325.69 17118.63 88888.00 2020-02-05 09:43:44.000 036 33863.92 325.68 17118.59 88888.00 2020-02-05 09:43:45.000 036 33863.94 325.67 17118.61 37946.27 2020-02-05 09:43:46.000 036 33863.93 325.64 17118.58 88888.00 2020-02-05 09:43:47.000 036 33863.91 325.64 17118.62 88888.00 2020-02-05 09:43:48.000 036 33863.94 325.67 17118.61 88888.00 2020-02-05 09:43:49.000 036 33863.95 325.68 17118.63 88888.00 2020-02-05 09:43:50.000 036 33863.97 325.66 17118.63 37946.24 2020-02-05 09:43:51.000 036 33863.98 325.66 17118.66 88888.00 2020-02-05 09:43:52.000 036 33863.99 325.66 17118.64 88888.00 2020-02-05 09:43:53.000 036 33863.98 325.66 17118.64 88888.00 2020-02-05 09:43:54.000 036 33864.01 325.64 17118.64 88888.00 2020-02-05 09:43:55.000 036 33864.02 325.63 17118.60 37946.26 2020-02-05 09:43:56.000 036 33864.01 325.60 17118.63 88888.00 2020-02-05 09:43:57.000 036 33864.01 325.61 17118.66 88888.00 2020-02-05 09:43:58.000 036 33864.02 325.63 17118.65 88888.00 2020-02-05 09:43:59.000 036 33864.02 325.62 17118.63 88888.00 2020-02-05 09:44:00.000 036 33864.01 325.64 17118.63 37946.28 2020-02-05 09:44:01.000 036 33863.99 325.65 17118.64 88888.00 2020-02-05 09:44:02.000 036 33863.98 325.65 17118.61 88888.00 2020-02-05 09:44:03.000 036 33864.01 325.65 17118.61 88888.00 2020-02-05 09:44:04.000 036 33864.01 325.67 17118.60 88888.00 2020-02-05 09:44:05.000 036 33864.00 325.66 17118.54 37946.41 2020-02-05 09:44:06.000 036 33864.00 325.64 17118.55 88888.00 2020-02-05 09:44:07.000 036 33864.01 325.69 17118.55 88888.00 2020-02-05 09:44:08.000 036 33864.02 325.68 17118.58 88888.00 2020-02-05 09:44:09.000 036 33864.05 325.67 17118.59 88888.00 2020-02-05 09:44:10.000 036 33864.06 325.65 17118.59 37946.26 2020-02-05 09:44:11.000 036 33864.04 325.68 17118.62 88888.00 2020-02-05 09:44:12.000 036 33864.02 325.69 17118.62 88888.00 2020-02-05 09:44:13.000 036 33864.01 325.66 17118.61 88888.00 2020-02-05 09:44:14.000 036 33864.01 325.62 17118.59 88888.00 2020-02-05 09:44:15.000 036 33864.05 325.63 17118.58 37946.27 2020-02-05 09:44:16.000 036 33864.03 325.62 17118.56 88888.00 2020-02-05 09:44:17.000 036 33863.99 325.62 17118.57 88888.00 2020-02-05 09:44:18.000 036 33864.01 325.69 17118.57 88888.00 2020-02-05 09:44:19.000 036 33863.98 325.67 17118.58 88888.00 2020-02-05 09:44:20.000 036 33863.98 325.60 17118.57 37946.32 2020-02-05 09:44:21.000 036 33864.00 325.61 17118.55 88888.00 2020-02-05 09:44:22.000 036 33863.99 325.61 17118.56 88888.00 2020-02-05 09:44:23.000 036 33863.97 325.59 17118.54 88888.00 2020-02-05 09:44:24.000 036 33863.98 325.67 17118.52 88888.00 2020-02-05 09:44:25.000 036 33863.97 325.65 17118.54 37946.30 2020-02-05 09:44:26.000 036 33863.95 325.66 17118.58 88888.00 2020-02-05 09:44:27.000 036 33863.94 325.66 17118.55 88888.00 2020-02-05 09:44:28.000 036 33863.94 325.66 17118.58 88888.00 2020-02-05 09:44:29.000 036 33863.95 325.64 17118.55 88888.00 2020-02-05 09:44:30.000 036 33863.90 325.64 17118.56 37946.21 2020-02-05 09:44:31.000 036 33863.90 325.68 17118.55 88888.00 2020-02-05 09:44:32.000 036 33863.89 325.70 17118.52 88888.00 2020-02-05 09:44:33.000 036 33863.92 325.73 17118.55 88888.00 2020-02-05 09:44:34.000 036 33863.93 325.73 17118.56 88888.00 2020-02-05 09:44:35.000 036 33863.92 325.76 17118.56 37946.22 2020-02-05 09:44:36.000 036 33863.90 325.75 17118.52 88888.00 2020-02-05 09:44:37.000 036 33863.92 325.72 17118.52 88888.00 2020-02-05 09:44:38.000 036 33863.92 325.71 17118.51 88888.00 2020-02-05 09:44:39.000 036 33863.88 325.75 17118.51 88888.00 2020-02-05 09:44:40.000 036 33863.86 325.74 17118.49 37946.23 2020-02-05 09:44:41.000 036 33863.86 325.75 17118.49 88888.00 2020-02-05 09:44:42.000 036 33863.86 325.76 17118.50 88888.00 2020-02-05 09:44:43.000 036 33863.89 325.72 17118.54 88888.00 2020-02-05 09:44:44.000 036 33863.90 325.72 17118.51 88888.00 2020-02-05 09:44:45.000 036 33863.93 325.68 17118.49 37946.26 2020-02-05 09:44:46.000 036 33863.95 325.69 17118.48 88888.00 2020-02-05 09:44:47.000 036 33863.98 325.72 17118.45 88888.00 2020-02-05 09:44:48.000 036 33863.93 325.74 17118.48 88888.00 2020-02-05 09:44:49.000 036 33863.93 325.68 17118.50 88888.00 2020-02-05 09:44:50.000 036 33863.95 325.69 17118.49 37946.18 2020-02-05 09:44:51.000 036 33863.97 325.68 17118.50 88888.00 2020-02-05 09:44:52.000 036 33864.00 325.69 17118.49 88888.00 2020-02-05 09:44:53.000 036 33864.03 325.67 17118.49 88888.00 2020-02-05 09:44:54.000 036 33864.03 325.70 17118.46 88888.00 2020-02-05 09:44:55.000 036 33864.02 325.68 17118.45 37946.19 2020-02-05 09:44:56.000 036 33864.03 325.65 17118.49 88888.00 2020-02-05 09:44:57.000 036 33864.04 325.62 17118.44 88888.00 2020-02-05 09:44:58.000 036 33864.04 325.61 17118.42 88888.00 2020-02-05 09:44:59.000 036 33864.03 325.64 17118.44 88888.00 2020-02-05 09:45:00.000 036 33864.03 325.59 17118.41 37946.24 2020-02-05 09:45:01.000 036 33864.03 325.60 17118.40 88888.00 2020-02-05 09:45:02.000 036 33864.02 325.63 17118.43 88888.00 2020-02-05 09:45:03.000 036 33864.02 325.63 17118.45 88888.00 2020-02-05 09:45:04.000 036 33864.03 325.63 17118.45 88888.00 2020-02-05 09:45:05.000 036 33864.03 325.65 17118.46 37946.31 2020-02-05 09:45:06.000 036 33864.04 325.63 17118.44 88888.00 2020-02-05 09:45:07.000 036 33864.05 325.61 17118.44 88888.00 2020-02-05 09:45:08.000 036 33864.05 325.59 17118.42 88888.00 2020-02-05 09:45:09.000 036 33864.02 325.61 17118.47 88888.00 2020-02-05 09:45:10.000 036 33864.03 325.57 17118.45 37946.31 2020-02-05 09:45:11.000 036 33864.05 325.55 17118.44 88888.00 2020-02-05 09:45:12.000 036 33864.04 325.55 17118.43 88888.00 2020-02-05 09:45:13.000 036 33864.04 325.63 17118.47 88888.00 2020-02-05 09:45:14.000 036 33864.04 325.61 17118.47 88888.00 2020-02-05 09:45:15.000 036 33864.03 325.58 17118.48 37946.39 2020-02-05 09:45:16.000 036 33863.99 325.60 17118.44 88888.00 2020-02-05 09:45:17.000 036 33863.99 325.59 17118.43 88888.00 2020-02-05 09:45:18.000 036 33864.02 325.62 17118.40 88888.00 2020-02-05 09:45:19.000 036 33864.02 325.64 17118.44 88888.00 2020-02-05 09:45:20.000 036 33864.01 325.64 17118.44 37946.31 2020-02-05 09:45:21.000 036 33864.02 325.59 17118.45 88888.00 2020-02-05 09:45:22.000 036 33864.03 325.60 17118.44 88888.00 2020-02-05 09:45:23.000 036 33864.04 325.64 17118.43 88888.00 2020-02-05 09:45:24.000 036 33864.03 325.62 17118.43 88888.00 2020-02-05 09:45:25.000 036 33864.03 325.62 17118.41 37946.35 2020-02-05 09:45:26.000 036 33864.03 325.57 17118.40 88888.00 2020-02-05 09:45:27.000 036 33864.08 325.59 17118.44 88888.00 2020-02-05 09:45:28.000 036 33864.12 325.60 17118.44 88888.00 2020-02-05 09:45:29.000 036 33864.10 325.59 17118.43 88888.00 2020-02-05 09:45:30.000 036 33864.06 325.56 17118.45 37946.39 2020-02-05 09:45:31.000 036 33864.05 325.54 17118.45 88888.00 2020-02-05 09:45:32.000 036 33864.07 325.53 17118.50 88888.00 2020-02-05 09:45:33.000 036 33864.06 325.52 17118.48 88888.00 2020-02-05 09:45:34.000 036 33864.03 325.49 17118.47 88888.00 2020-02-05 09:45:35.000 036 33864.01 325.48 17118.45 37946.32 2020-02-05 09:45:36.000 036 33864.00 325.50 17118.43 88888.00 2020-02-05 09:45:37.000 036 33864.01 325.51 17118.44 88888.00 2020-02-05 09:45:38.000 036 33863.94 325.52 17118.41 88888.00 2020-02-05 09:45:39.000 036 33863.90 325.51 17118.41 88888.00 2020-02-05 09:45:40.000 036 33863.91 325.53 17118.43 37946.27 2020-02-05 09:45:41.000 036 33863.93 325.56 17118.47 88888.00 2020-02-05 09:45:42.000 036 33863.91 325.56 17118.46 88888.00 2020-02-05 09:45:43.000 036 33863.91 325.53 17118.45 88888.00 2020-02-05 09:45:44.000 036 33863.92 325.56 17118.45 88888.00 2020-02-05 09:45:45.000 036 33863.97 325.56 17118.48 37946.13 2020-02-05 09:45:46.000 036 33863.98 325.57 17118.47 88888.00 2020-02-05 09:45:47.000 036 33863.96 325.60 17118.48 88888.00 2020-02-05 09:45:48.000 036 33863.94 325.60 17118.47 88888.00 2020-02-05 09:45:49.000 036 33863.90 325.56 17118.45 88888.00 2020-02-05 09:45:50.000 036 33863.89 325.59 17118.47 37946.14 2020-02-05 09:45:51.000 036 33863.88 325.60 17118.44 88888.00 2020-02-05 09:45:52.000 036 33863.86 325.59 17118.47 88888.00 2020-02-05 09:45:53.000 036 33863.88 325.60 17118.48 88888.00 2020-02-05 09:45:54.000 036 33863.86 325.56 17118.46 88888.00 2020-02-05 09:45:55.000 036 33863.88 325.59 17118.44 37946.16 2020-02-05 09:45:56.000 036 33863.87 325.62 17118.43 88888.00 2020-02-05 09:45:57.000 036 33863.87 325.64 17118.46 88888.00 2020-02-05 09:45:58.000 036 33863.89 325.66 17118.47 88888.00 2020-02-05 09:45:59.000 036 33863.86 325.67 17118.47 88888.00 2020-02-05 09:46:00.000 036 33863.85 325.64 17118.45 37946.10 2020-02-05 09:46:01.000 036 33863.86 325.63 17118.45 88888.00 2020-02-05 09:46:02.000 036 33863.84 325.65 17118.47 88888.00 2020-02-05 09:46:03.000 036 33863.83 325.65 17118.44 88888.00 2020-02-05 09:46:04.000 036 33863.82 325.65 17118.42 88888.00 2020-02-05 09:46:05.000 036 33863.83 325.64 17118.43 37946.12 2020-02-05 09:46:06.000 036 33863.80 325.66 17118.47 88888.00 2020-02-05 09:46:07.000 036 33863.80 325.67 17118.45 88888.00 2020-02-05 09:46:08.000 036 33863.78 325.65 17118.46 88888.00 2020-02-05 09:46:09.000 036 33863.80 325.69 17118.48 88888.00 2020-02-05 09:46:10.000 036 33863.83 325.65 17118.44 37946.07 2020-02-05 09:46:11.000 036 33863.82 325.63 17118.46 88888.00 2020-02-05 09:46:12.000 036 33863.79 325.59 17118.45 88888.00 2020-02-05 09:46:13.000 036 33863.82 325.57 17118.44 88888.00 2020-02-05 09:46:14.000 036 33863.86 325.54 17118.48 88888.00 2020-02-05 09:46:15.000 036 33863.87 325.58 17118.47 37946.10 2020-02-05 09:46:16.000 036 33863.86 325.57 17118.47 88888.00 2020-02-05 09:46:17.000 036 33863.85 325.57 17118.47 88888.00 2020-02-05 09:46:18.000 036 33863.83 325.57 17118.43 88888.00 2020-02-05 09:46:19.000 036 33863.79 325.54 17118.41 88888.00 2020-02-05 09:46:20.000 036 33863.77 325.54 17118.40 37946.19 2020-02-05 09:46:21.000 036 33863.77 325.56 17118.41 88888.00 2020-02-05 09:46:22.000 036 33863.77 325.55 17118.42 88888.00 2020-02-05 09:46:23.000 036 33863.77 325.49 17118.44 88888.00 2020-02-05 09:46:24.000 036 33863.76 325.48 17118.44 88888.00 2020-02-05 09:46:25.000 036 33863.76 325.53 17118.42 37946.00 2020-02-05 09:46:26.000 036 33863.74 325.56 17118.41 88888.00 2020-02-05 09:46:27.000 036 33863.75 325.57 17118.40 88888.00 2020-02-05 09:46:28.000 036 33863.77 325.55 17118.46 88888.00 2020-02-05 09:46:29.000 036 33863.78 325.54 17118.48 88888.00 2020-02-05 09:46:30.000 036 33863.77 325.53 17118.49 37946.03 2020-02-05 09:46:31.000 036 33863.77 325.54 17118.49 88888.00 2020-02-05 09:46:32.000 036 33863.79 325.55 17118.49 88888.00 2020-02-05 09:46:33.000 036 33863.78 325.54 17118.45 88888.00 2020-02-05 09:46:34.000 036 33863.79 325.54 17118.42 88888.00 2020-02-05 09:46:35.000 036 33863.80 325.50 17118.44 37946.07 2020-02-05 09:46:36.000 036 33863.75 325.49 17118.47 88888.00 2020-02-05 09:46:37.000 036 33863.74 325.46 17118.47 88888.00 2020-02-05 09:46:38.000 036 33863.79 325.46 17118.44 88888.00 2020-02-05 09:46:39.000 036 33863.80 325.49 17118.45 88888.00 2020-02-05 09:46:40.000 036 33863.79 325.47 17118.48 37946.14 2020-02-05 09:46:41.000 036 33863.79 325.46 17118.47 88888.00 2020-02-05 09:46:42.000 036 33863.77 325.42 17118.45 88888.00 2020-02-05 09:46:43.000 036 33863.76 325.38 17118.43 88888.00 2020-02-05 09:46:44.000 036 33863.80 325.35 17118.43 88888.00 2020-02-05 09:46:45.000 036 33863.78 325.36 17118.46 37946.15 2020-02-05 09:46:46.000 036 33863.77 325.37 17118.44 88888.00 2020-02-05 09:46:47.000 036 33863.79 325.35 17118.48 88888.00 2020-02-05 09:46:48.000 036 33863.81 325.37 17118.48 88888.00 2020-02-05 09:46:49.000 036 33863.83 325.41 17118.46 88888.00 2020-02-05 09:46:50.000 036 33863.85 325.40 17118.43 37946.12 2020-02-05 09:46:51.000 036 33863.85 325.40 17118.46 88888.00 2020-02-05 09:46:52.000 036 33863.81 325.45 17118.46 88888.00 2020-02-05 09:46:53.000 036 33863.81 325.44 17118.43 88888.00 2020-02-05 09:46:54.000 036 33863.82 325.43 17118.41 88888.00 2020-02-05 09:46:55.000 036 33863.86 325.45 17118.38 37946.08 2020-02-05 09:46:56.000 036 33863.84 325.44 17118.43 88888.00 2020-02-05 09:46:57.000 036 33863.84 325.45 17118.46 88888.00 2020-02-05 09:46:58.000 036 33863.82 325.47 17118.46 88888.00 2020-02-05 09:46:59.000 036 33863.88 325.47 17118.48 88888.00 2020-02-05 09:47:00.000 036 33863.84 325.50 17118.45 37946.11 2020-02-05 09:47:01.000 036 33863.84 325.45 17118.46 88888.00 2020-02-05 09:47:02.000 036 33863.80 325.42 17118.45 88888.00 2020-02-05 09:47:03.000 036 33863.82 325.38 17118.43 88888.00 2020-02-05 09:47:04.000 036 33863.82 325.38 17118.44 88888.00 2020-02-05 09:47:05.000 036 33863.79 325.38 17118.47 37946.20 2020-02-05 09:47:06.000 036 33863.81 325.39 17118.45 88888.00 2020-02-05 09:47:07.000 036 33863.79 325.35 17118.48 88888.00 2020-02-05 09:47:08.000 036 33863.82 325.37 17118.48 88888.00 2020-02-05 09:47:09.000 036 33863.80 325.42 17118.48 88888.00 2020-02-05 09:47:10.000 036 33863.82 325.45 17118.46 37946.05 2020-02-05 09:47:11.000 036 33863.81 325.43 17118.49 88888.00 2020-02-05 09:47:12.000 036 33863.83 325.41 17118.49 88888.00 2020-02-05 09:47:13.000 036 33863.84 325.39 17118.47 88888.00 2020-02-05 09:47:14.000 036 33863.84 325.34 17118.49 88888.00 2020-02-05 09:47:15.000 036 33863.81 325.32 17118.50 37946.04 2020-02-05 09:47:16.000 036 33863.80 325.31 17118.52 88888.00 2020-02-05 09:47:17.000 036 33863.81 325.29 17118.48 88888.00 2020-02-05 09:47:18.000 036 33863.78 325.29 17118.43 88888.00 2020-02-05 09:47:19.000 036 33863.77 325.30 17118.42 88888.00 2020-02-05 09:47:20.000 036 33863.80 325.33 17118.41 37946.06 2020-02-05 09:47:21.000 036 33863.84 325.32 17118.46 88888.00 2020-02-05 09:47:22.000 036 33863.79 325.32 17118.46 88888.00 2020-02-05 09:47:23.000 036 33863.76 325.30 17118.45 88888.00 2020-02-05 09:47:24.000 036 33863.77 325.29 17118.45 88888.00 2020-02-05 09:47:25.000 036 33863.80 325.31 17118.46 37946.06 2020-02-05 09:47:26.000 036 33863.75 325.28 17118.49 88888.00 2020-02-05 09:47:27.000 036 33863.73 325.29 17118.48 88888.00 2020-02-05 09:47:28.000 036 33863.72 325.31 17118.46 88888.00 2020-02-05 09:47:29.000 036 33863.69 325.30 17118.44 88888.00 2020-02-05 09:47:30.000 036 33863.70 325.27 17118.43 37946.05 2020-02-05 09:47:31.000 036 33863.73 325.23 17118.44 88888.00 2020-02-05 09:47:32.000 036 33863.70 325.24 17118.44 88888.00 2020-02-05 09:47:33.000 036 33863.69 325.33 17118.44 88888.00 2020-02-05 09:47:34.000 036 33863.67 325.30 17118.43 88888.00 2020-02-05 09:47:35.000 036 33863.67 325.28 17118.48 37945.99 2020-02-05 09:47:36.000 036 33863.61 325.30 17118.46 88888.00 2020-02-05 09:47:37.000 036 33863.60 325.32 17118.44 88888.00 2020-02-05 09:47:38.000 036 33863.64 325.34 17118.41 88888.00 2020-02-05 09:47:39.000 036 33863.66 325.35 17118.41 88888.00 2020-02-05 09:47:40.000 036 33863.67 325.33 17118.41 37946.03 2020-02-05 09:47:41.000 036 33863.66 325.33 17118.41 88888.00 2020-02-05 09:47:42.000 036 33863.71 325.32 17118.44 88888.00 2020-02-05 09:47:43.000 036 33863.69 325.32 17118.43 88888.00 2020-02-05 09:47:44.000 036 33863.67 325.29 17118.45 88888.00 2020-02-05 09:47:45.000 036 33863.66 325.29 17118.45 37945.96 2020-02-05 09:47:46.000 036 33863.65 325.31 17118.38 88888.00 2020-02-05 09:47:47.000 036 33863.65 325.31 17118.37 88888.00 2020-02-05 09:47:48.000 036 33863.65 325.31 17118.35 88888.00 2020-02-05 09:47:49.000 036 33863.66 325.34 17118.37 88888.00 2020-02-05 09:47:50.000 036 33863.66 325.35 17118.39 37945.86 2020-02-05 09:47:51.000 036 33863.65 325.34 17118.40 88888.00 2020-02-05 09:47:52.000 036 33863.66 325.32 17118.38 88888.00 2020-02-05 09:47:53.000 036 33863.68 325.31 17118.36 88888.00 2020-02-05 09:47:54.000 036 33863.68 325.29 17118.37 88888.00 2020-02-05 09:47:55.000 036 33863.71 325.32 17118.39 37946.01 2020-02-05 09:47:56.000 036 33863.72 325.28 17118.35 88888.00 2020-02-05 09:47:57.000 036 33863.73 325.30 17118.37 88888.00 2020-02-05 09:47:58.000 036 33863.73 325.30 17118.38 88888.00 2020-02-05 09:47:59.000 036 33863.74 325.24 17118.37 88888.00 2020-02-05 09:48:00.000 036 33863.74 325.25 17118.39 37946.02 2020-02-05 09:48:01.000 036 33863.75 325.24 17118.40 88888.00 2020-02-05 09:48:02.000 036 33863.75 325.23 17118.41 88888.00 2020-02-05 09:48:03.000 036 33863.72 325.26 17118.41 88888.00 2020-02-05 09:48:04.000 036 33863.75 325.29 17118.43 88888.00 2020-02-05 09:48:05.000 036 33863.76 325.30 17118.43 37946.03 2020-02-05 09:48:06.000 036 33863.76 325.27 17118.39 88888.00 2020-02-05 09:48:07.000 036 33863.75 325.21 17118.37 88888.00 2020-02-05 09:48:08.000 036 33863.74 325.21 17118.38 88888.00 2020-02-05 09:48:09.000 036 33863.71 325.20 17118.40 88888.00 2020-02-05 09:48:10.000 036 33863.69 325.17 17118.41 37946.02 2020-02-05 09:48:11.000 036 33863.71 325.19 17118.35 88888.00 2020-02-05 09:48:12.000 036 33863.74 325.20 17118.37 88888.00 2020-02-05 09:48:13.000 036 33863.72 325.20 17118.33 88888.00 2020-02-05 09:48:14.000 036 33863.74 325.20 17118.36 88888.00 2020-02-05 09:48:15.000 036 33863.72 325.26 17118.35 37946.06 2020-02-05 09:48:16.000 036 33863.71 325.25 17118.30 88888.00 2020-02-05 09:48:17.000 036 33863.70 325.25 17118.32 88888.00 2020-02-05 09:48:18.000 036 33863.72 325.27 17118.34 88888.00 2020-02-05 09:48:19.000 036 33863.76 325.26 17118.36 88888.00 2020-02-05 09:48:20.000 036 33863.74 325.24 17118.35 37945.94 2020-02-05 09:48:21.000 036 33863.74 325.23 17118.37 88888.00 2020-02-05 09:48:22.000 036 33863.74 325.23 17118.37 88888.00 2020-02-05 09:48:23.000 036 33863.74 325.22 17118.31 88888.00 2020-02-05 09:48:24.000 036 33863.73 325.20 17118.29 88888.00 2020-02-05 09:48:25.000 036 33863.69 325.21 17118.33 37945.98 2020-02-05 09:48:26.000 036 33863.69 325.23 17118.34 88888.00 2020-02-05 09:48:27.000 036 33863.73 325.20 17118.35 88888.00 2020-02-05 09:48:28.000 036 33863.73 325.18 17118.35 88888.00 2020-02-05 09:48:29.000 036 33863.72 325.21 17118.37 88888.00 2020-02-05 09:48:30.000 036 33863.69 325.26 17118.34 37945.99 2020-02-05 09:48:31.000 036 33863.70 325.25 17118.35 88888.00 2020-02-05 09:48:32.000 036 33863.69 325.24 17118.36 88888.00 2020-02-05 09:48:33.000 036 33863.71 325.24 17118.37 88888.00 2020-02-05 09:48:34.000 036 33863.70 325.24 17118.37 88888.00 2020-02-05 09:48:35.000 036 33863.69 325.21 17118.37 37945.98 2020-02-05 09:48:36.000 036 33863.71 325.20 17118.39 88888.00 2020-02-05 09:48:37.000 036 33863.72 325.25 17118.42 88888.00 2020-02-05 09:48:38.000 036 33863.75 325.28 17118.37 88888.00 2020-02-05 09:48:39.000 036 33863.74 325.28 17118.38 88888.00 2020-02-05 09:48:40.000 036 33863.73 325.24 17118.38 37945.96 2020-02-05 09:48:41.000 036 33863.74 325.21 17118.37 88888.00 2020-02-05 09:48:42.000 036 33863.75 325.20 17118.36 88888.00 2020-02-05 09:48:43.000 036 33863.73 325.21 17118.38 88888.00 2020-02-05 09:48:44.000 036 33863.72 325.19 17118.36 88888.00 2020-02-05 09:48:45.000 036 33863.71 325.20 17118.37 37945.97 2020-02-05 09:48:46.000 036 33863.69 325.19 17118.36 88888.00 2020-02-05 09:48:47.000 036 33863.69 325.18 17118.34 88888.00 2020-02-05 09:48:48.000 036 33863.67 325.16 17118.32 88888.00 2020-02-05 09:48:49.000 036 33863.69 325.14 17118.33 88888.00 2020-02-05 09:48:50.000 036 33863.68 325.18 17118.36 37945.91 2020-02-05 09:48:51.000 036 33863.68 325.18 17118.36 88888.00 2020-02-05 09:48:52.000 036 33863.66 325.18 17118.32 88888.00 2020-02-05 09:48:53.000 036 33863.67 325.14 17118.33 88888.00 2020-02-05 09:48:54.000 036 33863.70 325.15 17118.32 88888.00 2020-02-05 09:48:55.000 036 33863.70 325.17 17118.26 37945.94 2020-02-05 09:48:56.000 036 33863.71 325.18 17118.24 88888.00 2020-02-05 09:48:57.000 036 33863.71 325.15 17118.23 88888.00 2020-02-05 09:48:58.000 036 33863.73 325.16 17118.24 88888.00 2020-02-05 09:48:59.000 036 33863.72 325.22 17118.26 88888.00 2020-02-05 09:49:00.000 036 33863.76 325.22 17118.24 37945.92 2020-02-05 09:49:01.000 036 33863.76 325.16 17118.27 88888.00 2020-02-05 09:49:02.000 036 33863.75 325.19 17118.31 88888.00 2020-02-05 09:49:03.000 036 33863.74 325.25 17118.29 88888.00 2020-02-05 09:49:04.000 036 33863.71 325.25 17118.28 88888.00 2020-02-05 09:49:05.000 036 33863.72 325.26 17118.27 37945.98 2020-02-05 09:49:06.000 036 33863.74 325.26 17118.25 88888.00 2020-02-05 09:49:07.000 036 33863.75 325.27 17118.26 88888.00 2020-02-05 09:49:08.000 036 33863.75 325.24 17118.24 88888.00 2020-02-05 09:49:09.000 036 33863.74 325.22 17118.26 88888.00 2020-02-05 09:49:10.000 036 33863.73 325.23 17118.22 37945.94 2020-02-05 09:49:11.000 036 33863.74 325.23 17118.26 88888.00 2020-02-05 09:49:12.000 036 33863.75 325.21 17118.28 88888.00 2020-02-05 09:49:13.000 036 33863.74 325.21 17118.30 88888.00 2020-02-05 09:49:14.000 036 33863.74 325.20 17118.28 88888.00 2020-02-05 09:49:15.000 036 33863.75 325.23 17118.22 37945.93 2020-02-05 09:49:16.000 036 33863.75 325.23 17118.23 88888.00 2020-02-05 09:49:17.000 036 33863.77 325.20 17118.25 88888.00 2020-02-05 09:49:18.000 036 33863.74 325.19 17118.24 88888.00 2020-02-05 09:49:19.000 036 33863.76 325.23 17118.24 88888.00 2020-02-05 09:49:20.000 036 33863.74 325.21 17118.24 37945.88 2020-02-05 09:49:21.000 036 33863.78 325.17 17118.25 88888.00 2020-02-05 09:49:22.000 036 33863.79 325.12 17118.24 88888.00 2020-02-05 09:49:23.000 036 33863.74 325.13 17118.23 88888.00 2020-02-05 09:49:24.000 036 33863.69 325.12 17118.26 88888.00 2020-02-05 09:49:25.000 036 33863.71 325.08 17118.24 37946.01 2020-02-05 09:49:26.000 036 33863.76 325.08 17118.20 88888.00 2020-02-05 09:49:27.000 036 33863.72 325.09 17118.21 88888.00 2020-02-05 09:49:28.000 036 33863.75 325.08 17118.21 88888.00 2020-02-05 09:49:29.000 036 33863.72 325.08 17118.20 88888.00 2020-02-05 09:49:30.000 036 33863.71 325.06 17118.19 37945.98 2020-02-05 09:49:31.000 036 33863.73 325.01 17118.22 88888.00 2020-02-05 09:49:32.000 036 33863.69 325.00 17118.25 88888.00 2020-02-05 09:49:33.000 036 33863.68 325.01 17118.24 88888.00 2020-02-05 09:49:34.000 036 33863.72 325.01 17118.25 88888.00 2020-02-05 09:49:35.000 036 33863.69 325.03 17118.24 37945.90 2020-02-05 09:49:36.000 036 33863.67 325.03 17118.21 88888.00 2020-02-05 09:49:37.000 036 33863.68 325.02 17118.22 88888.00 2020-02-05 09:49:38.000 036 33863.69 325.01 17118.21 88888.00 2020-02-05 09:49:39.000 036 33863.71 325.05 17118.21 88888.00 2020-02-05 09:49:40.000 036 33863.68 325.10 17118.21 37945.99 2020-02-05 09:49:41.000 036 33863.63 325.14 17118.21 88888.00 2020-02-05 09:49:42.000 036 33863.62 325.12 17118.19 88888.00 2020-02-05 09:49:43.000 036 33863.64 325.10 17118.20 88888.00 2020-02-05 09:49:44.000 036 33863.64 325.10 17118.25 88888.00 2020-02-05 09:49:45.000 036 33863.65 325.10 17118.23 37945.96 2020-02-05 09:49:46.000 036 33863.64 325.05 17118.23 88888.00 2020-02-05 09:49:47.000 036 33863.64 325.07 17118.20 88888.00 2020-02-05 09:49:48.000 036 33863.65 325.11 17118.17 88888.00 2020-02-05 09:49:49.000 036 33863.64 325.10 17118.21 88888.00 2020-02-05 09:49:50.000 036 33863.63 325.07 17118.20 37945.87 2020-02-05 09:49:51.000 036 33863.61 325.11 17118.21 88888.00 2020-02-05 09:49:52.000 036 33863.62 325.15 17118.22 88888.00 2020-02-05 09:49:53.000 036 33863.61 325.14 17118.21 88888.00 2020-02-05 09:49:54.000 036 33863.57 325.12 17118.20 88888.00 2020-02-05 09:49:55.000 036 33863.59 325.12 17118.20 37945.96 2020-02-05 09:49:56.000 036 33863.58 325.12 17118.20 88888.00 2020-02-05 09:49:57.000 036 33863.60 325.09 17118.22 88888.00 2020-02-05 09:49:58.000 036 33863.64 325.09 17118.21 88888.00 2020-02-05 09:49:59.000 036 33863.64 325.06 17118.18 88888.00 2020-02-05 09:50:00.000 036 33863.63 325.09 17118.20 37945.89 2020-02-05 09:50:01.000 036 33863.62 325.10 17118.22 88888.00 2020-02-05 09:50:02.000 036 33863.65 325.06 17118.23 88888.00 2020-02-05 09:50:03.000 036 33863.67 325.02 17118.21 88888.00 2020-02-05 09:50:04.000 036 33863.63 325.00 17118.21 88888.00 2020-02-05 09:50:05.000 036 33863.61 325.00 17118.16 37945.80 2020-02-05 09:50:06.000 036 33863.62 325.00 17118.16 88888.00 2020-02-05 09:50:07.000 036 33863.64 325.03 17118.16 88888.00 2020-02-05 09:50:08.000 036 33863.65 325.06 17118.16 88888.00 2020-02-05 09:50:09.000 036 33863.65 325.07 17118.14 88888.00 2020-02-05 09:50:10.000 036 33863.63 325.07 17118.12 37945.88 2020-02-05 09:50:11.000 036 33863.59 325.05 17118.13 88888.00 2020-02-05 09:50:12.000 036 33863.56 325.10 17118.15 88888.00 2020-02-05 09:50:13.000 036 33863.58 325.09 17118.15 88888.00 2020-02-05 09:50:14.000 036 33863.57 325.07 17118.19 88888.00 2020-02-05 09:50:15.000 036 33863.56 325.08 17118.20 37945.77 2020-02-05 09:50:16.000 036 33863.56 325.08 17118.23 88888.00 2020-02-05 09:50:17.000 036 33863.56 325.12 17118.24 88888.00 2020-02-05 09:50:18.000 036 33863.56 325.12 17118.23 88888.00 2020-02-05 09:50:19.000 036 33863.56 325.13 17118.22 88888.00 2020-02-05 09:50:20.000 036 33863.52 325.14 17118.22 37945.85 2020-02-05 09:50:21.000 036 33863.52 325.08 17118.19 88888.00 2020-02-05 09:50:22.000 036 33863.51 325.05 17118.18 88888.00 2020-02-05 09:50:23.000 036 33863.48 325.12 17118.18 88888.00 2020-02-05 09:50:24.000 036 33863.48 325.12 17118.19 88888.00 2020-02-05 09:50:25.000 036 33863.49 325.13 17118.19 37945.73 2020-02-05 09:50:26.000 036 33863.48 325.14 17118.19 88888.00 2020-02-05 09:50:27.000 036 33863.47 325.09 17118.15 88888.00 2020-02-05 09:50:28.000 036 33863.44 325.11 17118.16 88888.00 2020-02-05 09:50:29.000 036 33863.43 325.14 17118.16 88888.00 2020-02-05 09:50:30.000 036 33863.43 325.15 17118.19 37945.80 2020-02-05 09:50:31.000 036 33863.45 325.15 17118.18 88888.00 2020-02-05 09:50:32.000 036 33863.43 325.12 17118.16 88888.00 2020-02-05 09:50:33.000 036 33863.43 325.18 17118.18 88888.00 2020-02-05 09:50:34.000 036 33863.41 325.17 17118.16 88888.00 2020-02-05 09:50:35.000 036 33863.41 325.15 17118.12 37945.72 2020-02-05 09:50:36.000 036 33863.38 325.17 17118.14 88888.00 2020-02-05 09:50:37.000 036 33863.40 325.15 17118.15 88888.00 2020-02-05 09:50:38.000 036 33863.40 325.13 17118.16 88888.00 2020-02-05 09:50:39.000 036 33863.41 325.14 17118.17 88888.00 2020-02-05 09:50:40.000 036 33863.41 325.15 17118.15 37945.61 2020-02-05 09:50:41.000 036 33863.40 325.11 17118.12 88888.00 2020-02-05 09:50:42.000 036 33863.37 325.11 17118.11 88888.00 2020-02-05 09:50:43.000 036 33863.35 325.13 17118.17 88888.00 2020-02-05 09:50:44.000 036 33863.36 325.15 17118.19 88888.00 2020-02-05 09:50:45.000 036 33863.40 325.19 17118.16 37945.66 2020-02-05 09:50:46.000 036 33863.39 325.15 17118.13 88888.00 2020-02-05 09:50:47.000 036 33863.38 325.15 17118.13 88888.00 2020-02-05 09:50:48.000 036 33863.38 325.14 17118.12 88888.00 2020-02-05 09:50:49.000 036 33863.38 325.15 17118.14 88888.00 2020-02-05 09:50:50.000 036 33863.41 325.16 17118.13 37945.63 2020-02-05 09:50:51.000 036 33863.41 325.21 17118.14 88888.00 2020-02-05 09:50:52.000 036 33863.43 325.23 17118.14 88888.00 2020-02-05 09:50:53.000 036 33863.38 325.21 17118.16 88888.00 2020-02-05 09:50:54.000 036 33863.37 325.23 17118.14 88888.00 2020-02-05 09:50:55.000 036 33863.38 325.21 17118.11 37945.63 2020-02-05 09:50:56.000 036 33863.40 325.18 17118.15 88888.00 2020-02-05 09:50:57.000 036 33863.41 325.25 17118.12 88888.00 2020-02-05 09:50:58.000 036 33863.39 325.27 17118.14 88888.00 2020-02-05 09:50:59.000 036 33863.40 325.29 17118.15 88888.00 2020-02-05 09:51:00.000 036 33863.41 325.33 17118.20 37945.58 2020-02-05 09:51:01.000 036 33863.39 325.34 17118.19 88888.00 2020-02-05 09:51:02.000 036 33863.37 325.35 17118.17 88888.00 2020-02-05 09:51:03.000 036 33863.36 325.36 17118.20 88888.00 2020-02-05 09:51:04.000 036 33863.38 325.33 17118.13 88888.00 2020-02-05 09:51:05.000 036 33863.40 325.33 17118.13 37945.61 2020-02-05 09:51:06.000 036 33863.38 325.36 17118.15 88888.00 2020-02-05 09:51:07.000 036 33863.39 325.36 17118.13 88888.00 2020-02-05 09:51:08.000 036 33863.42 325.41 17118.14 88888.00 2020-02-05 09:51:09.000 036 33863.41 325.39 17118.14 88888.00 2020-02-05 09:51:10.000 036 33863.45 325.41 17118.16 37945.54 2020-02-05 09:51:11.000 036 33863.43 325.40 17118.16 88888.00 2020-02-05 09:51:12.000 036 33863.45 325.41 17118.19 88888.00 2020-02-05 09:51:13.000 036 33863.44 325.39 17118.18 88888.00 2020-02-05 09:51:14.000 036 33863.40 325.38 17118.18 88888.00 2020-02-05 09:51:15.000 036 33863.38 325.37 17118.18 37945.62 2020-02-05 09:51:16.000 036 33863.35 325.36 17118.19 88888.00 2020-02-05 09:51:17.000 036 33863.38 325.38 17118.20 88888.00 2020-02-05 09:51:18.000 036 33863.40 325.34 17118.19 88888.00 2020-02-05 09:51:19.000 036 33863.42 325.31 17118.18 88888.00 2020-02-05 09:51:20.000 036 33863.44 325.34 17118.18 37945.67 2020-02-05 09:51:21.000 036 33863.43 325.35 17118.18 88888.00 2020-02-05 09:51:22.000 036 33863.44 325.33 17118.16 88888.00 2020-02-05 09:51:23.000 036 33863.43 325.27 17118.15 88888.00 2020-02-05 09:51:24.000 036 33863.40 325.28 17118.14 88888.00 2020-02-05 09:51:25.000 036 33863.42 325.29 17118.14 37945.66 2020-02-05 09:51:26.000 036 33863.44 325.28 17118.17 88888.00 2020-02-05 09:51:27.000 036 33863.42 325.24 17118.17 88888.00 2020-02-05 09:51:28.000 036 33863.38 325.25 17118.15 88888.00 2020-02-05 09:51:29.000 036 33863.36 325.25 17118.15 88888.00 2020-02-05 09:51:30.000 036 33863.36 325.24 17118.15 37945.65 2020-02-05 09:51:31.000 036 33863.35 325.23 17118.15 88888.00 2020-02-05 09:51:32.000 036 33863.34 325.27 17118.16 88888.00 2020-02-05 09:51:33.000 036 33863.37 325.25 17118.16 88888.00 2020-02-05 09:51:34.000 036 33863.38 325.21 17118.12 88888.00 2020-02-05 09:51:35.000 036 33863.37 325.24 17118.15 37945.55 2020-02-05 09:51:36.000 036 33863.35 325.26 17118.16 88888.00 2020-02-05 09:51:37.000 036 33863.36 325.25 17118.16 88888.00 2020-02-05 09:51:38.000 036 33863.34 325.24 17118.15 88888.00 2020-02-05 09:51:39.000 036 33863.34 325.23 17118.12 88888.00 2020-02-05 09:51:40.000 036 33863.35 325.20 17118.13 37945.62 2020-02-05 09:51:41.000 036 33863.35 325.17 17118.10 88888.00 2020-02-05 09:51:42.000 036 33863.34 325.21 17118.12 88888.00 2020-02-05 09:51:43.000 036 33863.32 325.17 17118.11 88888.00 2020-02-05 09:51:44.000 036 33863.32 325.19 17118.13 88888.00 2020-02-05 09:51:45.000 036 33863.32 325.22 17118.12 37945.51 2020-02-05 09:51:46.000 036 33863.29 325.24 17118.11 88888.00 2020-02-05 09:51:47.000 036 33863.29 325.27 17118.12 88888.00 2020-02-05 09:51:48.000 036 33863.26 325.24 17118.09 88888.00 2020-02-05 09:51:49.000 036 33863.24 325.25 17118.11 88888.00 2020-02-05 09:51:50.000 036 33863.22 325.29 17118.13 37945.49 2020-02-05 09:51:51.000 036 33863.23 325.30 17118.16 88888.00 2020-02-05 09:51:52.000 036 33863.22 325.28 17118.16 88888.00 2020-02-05 09:51:53.000 036 33863.21 325.26 17118.10 88888.00 2020-02-05 09:51:54.000 036 33863.25 325.29 17118.09 88888.00 2020-02-05 09:51:55.000 036 33863.19 325.28 17118.09 37945.49 2020-02-05 09:51:56.000 036 33863.18 325.24 17118.09 88888.00 2020-02-05 09:51:57.000 036 33863.14 325.24 17118.08 88888.00 2020-02-05 09:51:58.000 036 33863.13 325.26 17118.09 88888.00 2020-02-05 09:51:59.000 036 33863.14 325.30 17118.11 88888.00 2020-02-05 09:52:00.000 036 33863.19 325.28 17118.11 37945.52 2020-02-05 09:52:01.000 036 33863.18 325.30 17118.09 88888.00 2020-02-05 09:52:02.000 036 33863.20 325.28 17118.08 88888.00 2020-02-05 09:52:03.000 036 33863.21 325.26 17118.06 88888.00 2020-02-05 09:52:04.000 036 33863.18 325.25 17118.11 88888.00 2020-02-05 09:52:05.000 036 33863.19 325.29 17118.07 37945.42 2020-02-05 09:52:06.000 036 33863.22 325.32 17118.04 88888.00 2020-02-05 09:52:07.000 036 33863.18 325.29 17118.07 88888.00 2020-02-05 09:52:08.000 036 33863.18 325.24 17118.09 88888.00 2020-02-05 09:52:09.000 036 33863.24 325.21 17118.08 88888.00 2020-02-05 09:52:10.000 036 33863.28 325.20 17118.09 37945.47 2020-02-05 09:52:11.000 036 33863.29 325.22 17118.06 88888.00 2020-02-05 09:52:12.000 036 33863.28 325.24 17118.06 88888.00 2020-02-05 09:52:13.000 036 33863.25 325.26 17118.06 88888.00 2020-02-05 09:52:14.000 036 33863.26 325.26 17118.05 88888.00 2020-02-05 09:52:15.000 036 33863.28 325.25 17118.09 37945.40 2020-02-05 09:52:16.000 036 33863.29 325.23 17118.08 88888.00 2020-02-05 09:52:17.000 036 33863.28 325.19 17118.10 88888.00 2020-02-05 09:52:18.000 036 33863.26 325.17 17118.06 88888.00 2020-02-05 09:52:19.000 036 33863.25 325.16 17118.09 88888.00 2020-02-05 09:52:20.000 036 33863.24 325.18 17118.09 37945.45 2020-02-05 09:52:21.000 036 33863.27 325.18 17118.09 88888.00 2020-02-05 09:52:22.000 036 33863.30 325.15 17118.10 88888.00 2020-02-05 09:52:23.000 036 33863.27 325.16 17118.11 88888.00 2020-02-05 09:52:24.000 036 33863.25 325.19 17118.08 88888.00 2020-02-05 09:52:25.000 036 33863.24 325.15 17118.06 37945.49 2020-02-05 09:52:26.000 036 33863.24 325.13 17118.06 88888.00 2020-02-05 09:52:27.000 036 33863.24 325.15 17118.11 88888.00 2020-02-05 09:52:28.000 036 33863.24 325.16 17118.12 88888.00 2020-02-05 09:52:29.000 036 33863.25 325.19 17118.08 88888.00 2020-02-05 09:52:30.000 036 33863.29 325.21 17118.05 37945.46 2020-02-05 09:52:31.000 036 33863.26 325.18 17118.04 88888.00 2020-02-05 09:52:32.000 036 33863.23 325.21 17117.99 88888.00 2020-02-05 09:52:33.000 036 33863.24 325.22 17118.01 88888.00 2020-02-05 09:52:34.000 036 33863.27 325.23 17118.06 88888.00 2020-02-05 09:52:35.000 036 33863.29 325.25 17118.05 37945.46 2020-02-05 09:52:36.000 036 33863.29 325.26 17118.03 88888.00 2020-02-05 09:52:37.000 036 33863.30 325.24 17118.05 88888.00 2020-02-05 09:52:38.000 036 33863.33 325.19 17118.07 88888.00 2020-02-05 09:52:39.000 036 33863.33 325.16 17118.07 88888.00 2020-02-05 09:52:40.000 036 33863.36 325.17 17118.07 37945.63 2020-02-05 09:52:41.000 036 33863.34 325.15 17118.04 88888.00 2020-02-05 09:52:42.000 036 33863.31 325.16 17118.07 88888.00 2020-02-05 09:52:43.000 036 33863.33 325.15 17118.11 88888.00 2020-02-05 09:52:44.000 036 33863.36 325.17 17118.07 88888.00 2020-02-05 09:52:45.000 036 33863.38 325.16 17118.06 37945.54 2020-02-05 09:52:46.000 036 33863.37 325.17 17118.06 88888.00 2020-02-05 09:52:47.000 036 33863.39 325.17 17118.05 88888.00 2020-02-05 09:52:48.000 036 33863.39 325.21 17118.07 88888.00 2020-02-05 09:52:49.000 036 33863.36 325.19 17118.07 88888.00 2020-02-05 09:52:50.000 036 33863.41 325.13 17118.06 37945.53 2020-02-05 09:52:51.000 036 33863.42 325.11 17118.03 88888.00 2020-02-05 09:52:52.000 036 33863.39 325.14 17118.03 88888.00 2020-02-05 09:52:53.000 036 33863.37 325.14 17118.05 88888.00 2020-02-05 09:52:54.000 036 33863.35 325.06 17118.06 88888.00 2020-02-05 09:52:55.000 036 33863.33 325.08 17118.06 37945.59 2020-02-05 09:52:56.000 036 33863.36 325.08 17118.06 88888.00 2020-02-05 09:52:57.000 036 33863.38 325.10 17118.06 88888.00 2020-02-05 09:52:58.000 036 33863.36 325.11 17118.10 88888.00 2020-02-05 09:52:59.000 036 33863.34 325.12 17118.12 88888.00 2020-02-05 09:53:00.000 036 33863.29 325.09 17118.11 37945.54 2020-02-05 09:53:01.000 036 33863.29 325.06 17118.10 88888.00 2020-02-05 09:53:02.000 036 33863.26 325.05 17118.07 88888.00 2020-02-05 09:53:03.000 036 33863.28 325.06 17118.07 88888.00 2020-02-05 09:53:04.000 036 33863.31 325.05 17118.07 88888.00 2020-02-05 09:53:05.000 036 33863.32 325.05 17118.05 37945.59 2020-02-05 09:53:06.000 036 33863.31 325.03 17118.08 88888.00 2020-02-05 09:53:07.000 036 33863.32 325.03 17118.09 88888.00 2020-02-05 09:53:08.000 036 33863.34 325.06 17118.14 88888.00 2020-02-05 09:53:09.000 036 33863.38 325.08 17118.11 88888.00 2020-02-05 09:53:10.000 036 33863.39 325.08 17118.06 37945.60 2020-02-05 09:53:11.000 036 33863.42 325.10 17118.06 88888.00 2020-02-05 09:53:12.000 036 33863.42 325.10 17118.04 88888.00 2020-02-05 09:53:13.000 036 33863.38 325.06 17118.05 88888.00 2020-02-05 09:53:14.000 036 33863.41 325.06 17118.07 88888.00 2020-02-05 09:53:15.000 036 33863.42 325.07 17118.08 37945.57 2020-02-05 09:53:16.000 036 33863.39 325.09 17118.06 88888.00 2020-02-05 09:53:17.000 036 33863.39 325.13 17118.04 88888.00 2020-02-05 09:53:18.000 036 33863.41 325.14 17118.04 88888.00 2020-02-05 09:53:19.000 036 33863.42 325.15 17118.07 88888.00 2020-02-05 09:53:20.000 036 33863.37 325.13 17118.10 37945.56 2020-02-05 09:53:21.000 036 33863.37 325.11 17118.06 88888.00 2020-02-05 09:53:22.000 036 33863.43 325.13 17118.00 88888.00 2020-02-05 09:53:23.000 036 33863.45 325.14 17118.03 88888.00 2020-02-05 09:53:24.000 036 33863.45 325.13 17118.04 88888.00 2020-02-05 09:53:25.000 036 33863.47 325.11 17118.01 37945.56 2020-02-05 09:53:26.000 036 33863.52 325.15 17118.01 88888.00 2020-02-05 09:53:27.000 036 33863.49 325.09 17118.02 88888.00 2020-02-05 09:53:28.000 036 33863.50 325.08 17117.97 88888.00 2020-02-05 09:53:29.000 036 33863.53 325.13 17118.02 88888.00 2020-02-05 09:53:30.000 036 33863.52 325.14 17118.03 37945.61 2020-02-05 09:53:31.000 036 33863.53 325.13 17118.02 88888.00 2020-02-05 09:53:32.000 036 33863.50 325.12 17117.98 88888.00 2020-02-05 09:53:33.000 036 33863.47 325.11 17117.96 88888.00 2020-02-05 09:53:34.000 036 33863.50 325.12 17117.92 88888.00 2020-02-05 09:53:35.000 036 33863.51 325.11 17117.95 37945.58 2020-02-05 09:53:36.000 036 33863.47 325.09 17117.97 88888.00 2020-02-05 09:53:37.000 036 33863.47 325.09 17117.99 88888.00 2020-02-05 09:53:38.000 036 33863.47 325.09 17118.03 88888.00 2020-02-05 09:53:39.000 036 33863.48 325.08 17118.04 88888.00 2020-02-05 09:53:40.000 036 33863.50 325.09 17118.05 37945.57 2020-02-05 09:53:41.000 036 33863.50 325.08 17118.03 88888.00 2020-02-05 09:53:42.000 036 33863.48 325.06 17118.03 88888.00 2020-02-05 09:53:43.000 036 33863.50 325.10 17118.03 88888.00 2020-02-05 09:53:44.000 036 33863.47 325.12 17118.01 88888.00 2020-02-05 09:53:45.000 036 33863.50 325.14 17117.99 37945.68 2020-02-05 09:53:46.000 036 33863.46 325.17 17117.98 88888.00 2020-02-05 09:53:47.000 036 33863.50 325.13 17117.95 88888.00 2020-02-05 09:53:48.000 036 33863.50 325.13 17117.97 88888.00 2020-02-05 09:53:49.000 036 33863.51 325.14 17117.99 88888.00 2020-02-05 09:53:50.000 036 33863.52 325.17 17118.01 37945.68 2020-02-05 09:53:51.000 036 33863.53 325.16 17117.97 88888.00 2020-02-05 09:53:52.000 036 33863.51 325.13 17117.94 88888.00 2020-02-05 09:53:53.000 036 33863.53 325.10 17117.92 88888.00 2020-02-05 09:53:54.000 036 33863.53 325.10 17117.94 88888.00 2020-02-05 09:53:55.000 036 33863.54 325.10 17117.89 37945.70 2020-02-05 09:53:56.000 036 33863.55 325.07 17117.88 88888.00 2020-02-05 09:53:57.000 036 33863.54 325.11 17117.92 88888.00 2020-02-05 09:53:58.000 036 33863.53 325.11 17117.91 88888.00 2020-02-05 09:53:59.000 036 33863.55 325.10 17117.90 88888.00 2020-02-05 09:54:00.000 036 33863.58 325.09 17117.93 37945.67 2020-02-05 09:54:01.000 036 33863.56 325.08 17117.90 88888.00 2020-02-05 09:54:02.000 036 33863.63 325.06 17117.92 88888.00 2020-02-05 09:54:03.000 036 33863.61 325.01 17117.91 88888.00 2020-02-05 09:54:04.000 036 33863.63 325.03 17117.91 88888.00 2020-02-05 09:54:05.000 036 33863.64 325.08 17117.94 37945.75 2020-02-05 09:54:06.000 036 33863.64 325.08 17117.95 88888.00 2020-02-05 09:54:07.000 036 33863.65 325.10 17117.93 88888.00 2020-02-05 09:54:08.000 036 33863.63 325.07 17117.91 88888.00 2020-02-05 09:54:09.000 036 33863.64 325.04 17117.96 88888.00 2020-02-05 09:54:10.000 036 33863.62 325.04 17117.97 37945.66 2020-02-05 09:54:11.000 036 33863.62 325.08 17117.95 88888.00 2020-02-05 09:54:12.000 036 33863.53 325.10 17117.92 88888.00 2020-02-05 09:54:13.000 036 33863.55 325.11 17117.92 88888.00 2020-02-05 09:54:14.000 036 33863.54 325.09 17117.95 88888.00 2020-02-05 09:54:15.000 036 33863.56 325.06 17117.93 37945.73 2020-02-05 09:54:16.000 036 33863.53 325.08 17117.96 88888.00 2020-02-05 09:54:17.000 036 33863.53 325.13 17117.96 88888.00 2020-02-05 09:54:18.000 036 33863.53 325.12 17117.97 88888.00 2020-02-05 09:54:19.000 036 33863.52 325.13 17117.95 88888.00 2020-02-05 09:54:20.000 036 33863.54 325.13 17117.96 37945.60 2020-02-05 09:54:21.000 036 33863.53 325.11 17117.95 88888.00 2020-02-05 09:54:22.000 036 33863.54 325.11 17117.91 88888.00 2020-02-05 09:54:23.000 036 33863.55 325.09 17117.89 88888.00 2020-02-05 09:54:24.000 036 33863.57 325.11 17117.94 88888.00 2020-02-05 09:54:25.000 036 33863.61 325.13 17117.94 37945.74 2020-02-05 09:54:26.000 036 33863.65 325.10 17117.90 88888.00 2020-02-05 09:54:27.000 036 33863.64 325.06 17117.91 88888.00 2020-02-05 09:54:28.000 036 33863.60 325.03 17117.90 88888.00 2020-02-05 09:54:29.000 036 33863.61 324.99 17117.91 88888.00 2020-02-05 09:54:30.000 036 33863.63 324.99 17117.88 37945.78 2020-02-05 09:54:31.000 036 33863.63 324.97 17117.88 88888.00 2020-02-05 09:54:32.000 036 33863.66 324.99 17117.89 88888.00 2020-02-05 09:54:33.000 036 33863.67 325.01 17117.86 88888.00 2020-02-05 09:54:34.000 036 33863.67 324.98 17117.90 88888.00 2020-02-05 09:54:35.000 036 33863.66 324.99 17117.90 37945.72 2020-02-05 09:54:36.000 036 33863.65 324.98 17117.94 88888.00 2020-02-05 09:54:37.000 036 33863.68 324.91 17117.93 88888.00 2020-02-05 09:54:38.000 036 33863.73 324.92 17117.92 88888.00 2020-02-05 09:54:39.000 036 33863.72 324.91 17117.95 88888.00 2020-02-05 09:54:40.000 036 33863.73 324.88 17117.95 37945.82 2020-02-05 09:54:41.000 036 33863.68 324.87 17117.93 88888.00 2020-02-05 09:54:42.000 036 33863.65 324.86 17117.89 88888.00 2020-02-05 09:54:43.000 036 33863.70 324.86 17117.90 88888.00 2020-02-05 09:54:44.000 036 33863.72 324.82 17117.89 88888.00 2020-02-05 09:54:45.000 036 33863.71 324.80 17117.90 37945.86 2020-02-05 09:54:46.000 036 33863.73 324.83 17117.90 88888.00 2020-02-05 09:54:47.000 036 33863.76 324.83 17117.89 88888.00 2020-02-05 09:54:48.000 036 33863.77 324.82 17117.88 88888.00 2020-02-05 09:54:49.000 036 33863.79 324.82 17117.90 88888.00 2020-02-05 09:54:50.000 036 33863.77 324.79 17117.88 37945.81 2020-02-05 09:54:51.000 036 33863.74 324.81 17117.90 88888.00 2020-02-05 09:54:52.000 036 33863.75 324.79 17117.87 88888.00 2020-02-05 09:54:53.000 036 33863.75 324.78 17117.88 88888.00 2020-02-05 09:54:54.000 036 33863.74 324.75 17117.91 88888.00 2020-02-05 09:54:55.000 036 33863.74 324.79 17117.89 37945.84 2020-02-05 09:54:56.000 036 33863.75 324.83 17117.92 88888.00 2020-02-05 09:54:57.000 036 33863.75 324.84 17117.91 88888.00 2020-02-05 09:54:58.000 036 33863.75 324.88 17117.91 88888.00 2020-02-05 09:54:59.000 036 33863.77 324.91 17117.90 88888.00 2020-02-05 09:55:00.000 036 33863.79 324.91 17117.91 37945.87 2020-02-05 09:55:01.000 036 33863.80 324.91 17117.90 88888.00 2020-02-05 09:55:02.000 036 33863.76 324.89 17117.91 88888.00 2020-02-05 09:55:03.000 036 33863.77 324.90 17117.94 88888.00 2020-02-05 09:55:04.000 036 33863.78 324.92 17117.92 88888.00 2020-02-05 09:55:05.000 036 33863.76 324.95 17117.91 37945.87 2020-02-05 09:55:06.000 036 33863.72 324.87 17117.89 88888.00 2020-02-05 09:55:07.000 036 33863.71 324.88 17117.87 88888.00 2020-02-05 09:55:08.000 036 33863.67 324.84 17117.88 88888.00 2020-02-05 09:55:09.000 036 33863.69 324.86 17117.88 88888.00 2020-02-05 09:55:10.000 036 33863.72 324.84 17117.90 37945.84 2020-02-05 09:55:11.000 036 33863.76 324.83 17117.87 88888.00 2020-02-05 09:55:12.000 036 33863.74 324.83 17117.87 88888.00 2020-02-05 09:55:13.000 036 33863.78 324.86 17117.84 88888.00 2020-02-05 09:55:14.000 036 33863.80 324.89 17117.86 88888.00 2020-02-05 09:55:15.000 036 33863.82 324.86 17117.87 37945.89 2020-02-05 09:55:16.000 036 33863.80 324.83 17117.88 88888.00 2020-02-05 09:55:17.000 036 33863.80 324.87 17117.91 88888.00 2020-02-05 09:55:18.000 036 33863.79 324.88 17117.92 88888.00 2020-02-05 09:55:19.000 036 33863.79 324.86 17117.89 88888.00 2020-02-05 09:55:20.000 036 33863.81 324.87 17117.90 37945.89 2020-02-05 09:55:21.000 036 33863.78 324.91 17117.91 88888.00 2020-02-05 09:55:22.000 036 33863.83 324.92 17117.89 88888.00 2020-02-05 09:55:23.000 036 33863.84 324.92 17117.87 88888.00 2020-02-05 09:55:24.000 036 33863.81 324.93 17117.88 88888.00 2020-02-05 09:55:25.000 036 33863.83 324.99 17117.89 37945.89 2020-02-05 09:55:26.000 036 33863.84 325.00 17117.90 88888.00 2020-02-05 09:55:27.000 036 33863.87 324.94 17117.88 88888.00 2020-02-05 09:55:28.000 036 33863.84 324.94 17117.86 88888.00 2020-02-05 09:55:29.000 036 33863.79 324.93 17117.85 88888.00 2020-02-05 09:55:30.000 036 33863.80 324.99 17117.90 37945.92 2020-02-05 09:55:31.000 036 33863.82 325.04 17117.88 88888.00 2020-02-05 09:55:32.000 036 33863.86 325.02 17117.88 88888.00 2020-02-05 09:55:33.000 036 33863.85 324.95 17117.88 88888.00 2020-02-05 09:55:34.000 036 33863.79 324.92 17117.85 88888.00 2020-02-05 09:55:35.000 036 33863.76 324.94 17117.82 37945.89 2020-02-05 09:55:36.000 036 33863.75 324.98 17117.84 88888.00 2020-02-05 09:55:37.000 036 33863.76 324.97 17117.86 88888.00 2020-02-05 09:55:38.000 036 33863.80 324.96 17117.88 88888.00 2020-02-05 09:55:39.000 036 33863.84 324.96 17117.89 88888.00 2020-02-05 09:55:40.000 036 33863.83 324.90 17117.87 37945.89 2020-02-05 09:55:41.000 036 33863.87 324.88 17117.86 88888.00 2020-02-05 09:55:42.000 036 33863.84 324.89 17117.83 88888.00 2020-02-05 09:55:43.000 036 33863.87 324.91 17117.83 88888.00 2020-02-05 09:55:44.000 036 33863.87 324.95 17117.81 88888.00 2020-02-05 09:55:45.000 036 33863.87 324.94 17117.81 37945.85 2020-02-05 09:55:46.000 036 33863.88 324.90 17117.83 88888.00 2020-02-05 09:55:47.000 036 33863.90 324.87 17117.84 88888.00 2020-02-05 09:55:48.000 036 33863.91 324.87 17117.85 88888.00 2020-02-05 09:55:49.000 036 33863.93 324.85 17117.89 88888.00 2020-02-05 09:55:50.000 036 33863.95 324.82 17117.87 37945.90 2020-02-05 09:55:51.000 036 33863.94 324.84 17117.83 88888.00 2020-02-05 09:55:52.000 036 33863.94 324.86 17117.86 88888.00 2020-02-05 09:55:53.000 036 33863.90 324.90 17117.86 88888.00 2020-02-05 09:55:54.000 036 33863.92 324.92 17117.82 88888.00 2020-02-05 09:55:55.000 036 33863.93 324.94 17117.81 37945.96 2020-02-05 09:55:56.000 036 33863.93 324.95 17117.81 88888.00 2020-02-05 09:55:57.000 036 33863.93 324.97 17117.76 88888.00 2020-02-05 09:55:58.000 036 33863.92 325.01 17117.82 88888.00 2020-02-05 09:55:59.000 036 33863.93 325.05 17117.82 88888.00 2020-02-05 09:56:00.000 036 33863.94 325.03 17117.83 37945.98 2020-02-05 09:56:01.000 036 33863.92 325.04 17117.83 88888.00 2020-02-05 09:56:02.000 036 33863.90 325.04 17117.81 88888.00 2020-02-05 09:56:03.000 036 33863.89 325.02 17117.79 88888.00 2020-02-05 09:56:04.000 036 33863.93 325.03 17117.82 88888.00 2020-02-05 09:56:05.000 036 33863.95 325.00 17117.84 37945.97 2020-02-05 09:56:06.000 036 33863.97 324.99 17117.83 88888.00 2020-02-05 09:56:07.000 036 33863.98 325.02 17117.83 88888.00 2020-02-05 09:56:08.000 036 33863.98 325.01 17117.81 88888.00 2020-02-05 09:56:09.000 036 33864.00 324.98 17117.81 88888.00 2020-02-05 09:56:10.000 036 33864.04 324.97 17117.82 37945.98 2020-02-05 09:56:11.000 036 33864.04 324.97 17117.82 88888.00 2020-02-05 09:56:12.000 036 33864.06 324.96 17117.82 88888.00 2020-02-05 09:56:13.000 036 33864.06 324.93 17117.87 88888.00 2020-02-05 09:56:14.000 036 33864.05 324.88 17117.83 88888.00 2020-02-05 09:56:15.000 036 33864.09 324.91 17117.82 37946.05 2020-02-05 09:56:16.000 036 33864.09 324.90 17117.86 88888.00 2020-02-05 09:56:17.000 036 33864.07 324.89 17117.85 88888.00 2020-02-05 09:56:18.000 036 33864.09 324.90 17117.86 88888.00 2020-02-05 09:56:19.000 036 33864.08 324.88 17117.85 88888.00 2020-02-05 09:56:20.000 036 33864.10 324.88 17117.83 37946.20 2020-02-05 09:56:21.000 036 33864.12 324.87 17117.82 88888.00 2020-02-05 09:56:22.000 036 33864.08 324.86 17117.84 88888.00 2020-02-05 09:56:23.000 036 33864.08 324.89 17117.84 88888.00 2020-02-05 09:56:24.000 036 33864.10 324.88 17117.83 88888.00 2020-02-05 09:56:25.000 036 33864.11 324.86 17117.80 37946.19 2020-02-05 09:56:26.000 036 33864.10 324.90 17117.82 88888.00 2020-02-05 09:56:27.000 036 33864.08 324.92 17117.84 88888.00 2020-02-05 09:56:28.000 036 33864.07 324.90 17117.81 88888.00 2020-02-05 09:56:29.000 036 33864.11 324.90 17117.81 88888.00 2020-02-05 09:56:30.000 036 33864.12 324.91 17117.82 37946.17 2020-02-05 09:56:31.000 036 33864.12 324.94 17117.80 88888.00 2020-02-05 09:56:32.000 036 33864.13 324.95 17117.81 88888.00 2020-02-05 09:56:33.000 036 33864.16 324.96 17117.82 88888.00 2020-02-05 09:56:34.000 036 33864.14 324.97 17117.84 88888.00 2020-02-05 09:56:35.000 036 33864.15 324.97 17117.82 37946.13 2020-02-05 09:56:36.000 036 33864.15 324.99 17117.80 88888.00 2020-02-05 09:56:37.000 036 33864.17 325.03 17117.81 88888.00 2020-02-05 09:56:38.000 036 33864.18 325.02 17117.81 88888.00 2020-02-05 09:56:39.000 036 33864.21 324.97 17117.82 88888.00 2020-02-05 09:56:40.000 036 33864.20 325.01 17117.78 37946.13 2020-02-05 09:56:41.000 036 33864.18 325.00 17117.79 88888.00 2020-02-05 09:56:42.000 036 33864.18 325.00 17117.78 88888.00 2020-02-05 09:56:43.000 036 33864.20 325.01 17117.80 88888.00 2020-02-05 09:56:44.000 036 33864.22 324.98 17117.78 88888.00 2020-02-05 09:56:45.000 036 33864.19 324.97 17117.78 37946.26 2020-02-05 09:56:46.000 036 33864.16 324.95 17117.81 88888.00 2020-02-05 09:56:47.000 036 33864.15 324.91 17117.82 88888.00 2020-02-05 09:56:48.000 036 33864.18 324.91 17117.77 88888.00 2020-02-05 09:56:49.000 036 33864.23 324.88 17117.80 88888.00 2020-02-05 09:56:50.000 036 33864.20 324.91 17117.80 37946.20 2020-02-05 09:56:51.000 036 33864.20 324.91 17117.78 88888.00 2020-02-05 09:56:52.000 036 33864.24 324.90 17117.81 88888.00 2020-02-05 09:56:53.000 036 33864.23 324.90 17117.79 88888.00 2020-02-05 09:56:54.000 036 33864.22 324.89 17117.79 88888.00 2020-02-05 09:56:55.000 036 33864.24 324.87 17117.83 37946.19 2020-02-05 09:56:56.000 036 33864.22 324.87 17117.83 88888.00 2020-02-05 09:56:57.000 036 33864.22 324.87 17117.81 88888.00 2020-02-05 09:56:58.000 036 33864.22 324.85 17117.78 88888.00 2020-02-05 09:56:59.000 036 33864.24 324.90 17117.80 88888.00 2020-02-05 09:57:00.000 036 33864.23 324.89 17117.80 37946.15 2020-02-05 09:57:01.000 036 33864.24 324.89 17117.77 88888.00 2020-02-05 09:57:02.000 036 33864.32 324.89 17117.77 88888.00 2020-02-05 09:57:03.000 036 33864.34 324.93 17117.75 88888.00 2020-02-05 09:57:04.000 036 33864.34 324.96 17117.75 88888.00 2020-02-05 09:57:05.000 036 33864.35 324.99 17117.76 37946.15 2020-02-05 09:57:06.000 036 33864.34 324.96 17117.73 88888.00 2020-02-05 09:57:07.000 036 33864.35 324.89 17117.78 88888.00 2020-02-05 09:57:08.000 036 33864.39 324.90 17117.76 88888.00 2020-02-05 09:57:09.000 036 33864.41 324.95 17117.76 88888.00 2020-02-05 09:57:10.000 036 33864.42 324.94 17117.76 37946.20 2020-02-05 09:57:11.000 036 33864.40 324.94 17117.77 88888.00 2020-02-05 09:57:12.000 036 33864.40 324.92 17117.75 88888.00 2020-02-05 09:57:13.000 036 33864.42 324.92 17117.76 88888.00 2020-02-05 09:57:14.000 036 33864.44 324.93 17117.74 88888.00 2020-02-05 09:57:15.000 036 33864.44 324.97 17117.73 37946.33 2020-02-05 09:57:16.000 036 33864.40 324.92 17117.73 88888.00 2020-02-05 09:57:17.000 036 33864.41 324.92 17117.72 88888.00 2020-02-05 09:57:18.000 036 33864.38 324.88 17117.73 88888.00 2020-02-05 09:57:19.000 036 33864.41 324.87 17117.73 88888.00 2020-02-05 09:57:20.000 036 33864.42 324.90 17117.72 37946.32 2020-02-05 09:57:21.000 036 33864.45 324.90 17117.73 88888.00 2020-02-05 09:57:22.000 036 33864.49 324.91 17117.71 88888.00 2020-02-05 09:57:23.000 036 33864.48 324.87 17117.70 88888.00 2020-02-05 09:57:24.000 036 33864.45 324.87 17117.69 88888.00 2020-02-05 09:57:25.000 036 33864.43 324.89 17117.67 37946.30 2020-02-05 09:57:26.000 036 33864.41 324.92 17117.66 88888.00 2020-02-05 09:57:27.000 036 33864.38 324.94 17117.68 88888.00 2020-02-05 09:57:28.000 036 33864.38 324.90 17117.66 88888.00 2020-02-05 09:57:29.000 036 33864.36 324.93 17117.65 88888.00 2020-02-05 09:57:30.000 036 33864.34 324.92 17117.66 37946.33 2020-02-05 09:57:31.000 036 33864.35 324.94 17117.66 88888.00 2020-02-05 09:57:32.000 036 33864.38 324.91 17117.63 88888.00 2020-02-05 09:57:33.000 036 33864.35 324.90 17117.66 88888.00 2020-02-05 09:57:34.000 036 33864.34 324.91 17117.72 88888.00 2020-02-05 09:57:35.000 036 33864.31 324.92 17117.75 37946.25 2020-02-05 09:57:36.000 036 33864.36 324.89 17117.75 88888.00 2020-02-05 09:57:37.000 036 33864.34 324.93 17117.72 88888.00 2020-02-05 09:57:38.000 036 33864.31 324.92 17117.71 88888.00 2020-02-05 09:57:39.000 036 33864.30 324.92 17117.74 88888.00 2020-02-05 09:57:40.000 036 33864.28 324.90 17117.68 37946.25 2020-02-05 09:57:41.000 036 33864.30 324.91 17117.69 88888.00 2020-02-05 09:57:42.000 036 33864.29 324.94 17117.73 88888.00 2020-02-05 09:57:43.000 036 33864.27 324.93 17117.76 88888.00 2020-02-05 09:57:44.000 036 33864.27 324.97 17117.75 88888.00 2020-02-05 09:57:45.000 036 33864.28 325.00 17117.71 37946.25 2020-02-05 09:57:46.000 036 33864.29 325.08 17117.69 88888.00 2020-02-05 09:57:47.000 036 33864.27 325.15 17117.68 88888.00 2020-02-05 09:57:48.000 036 33864.27 325.16 17117.69 88888.00 2020-02-05 09:57:49.000 036 33864.27 325.16 17117.70 88888.00 2020-02-05 09:57:50.000 036 33864.30 325.18 17117.70 37946.28 2020-02-05 09:57:51.000 036 33864.34 325.21 17117.69 88888.00 2020-02-05 09:57:52.000 036 33864.31 325.20 17117.69 88888.00 2020-02-05 09:57:53.000 036 33864.28 325.19 17117.71 88888.00 2020-02-05 09:57:54.000 036 33864.30 325.17 17117.72 88888.00 2020-02-05 09:57:55.000 036 33864.30 325.18 17117.68 37946.16 2020-02-05 09:57:56.000 036 33864.29 325.19 17117.65 88888.00 2020-02-05 09:57:57.000 036 33864.26 325.24 17117.64 88888.00 2020-02-05 09:57:58.000 036 33864.25 325.24 17117.67 88888.00 2020-02-05 09:57:59.000 036 33864.23 325.29 17117.67 88888.00 2020-02-05 09:58:00.000 036 33864.23 325.34 17117.67 37946.09 2020-02-05 09:58:01.000 036 33864.20 325.37 17117.68 88888.00 2020-02-05 09:58:02.000 036 33864.19 325.38 17117.68 88888.00 2020-02-05 09:58:03.000 036 33864.17 325.32 17117.70 88888.00 2020-02-05 09:58:04.000 036 33864.13 325.30 17117.67 88888.00 2020-02-05 09:58:05.000 036 33864.14 325.29 17117.68 37946.13 2020-02-05 09:58:06.000 036 33864.13 325.31 17117.68 88888.00 2020-02-05 09:58:07.000 036 33864.06 325.28 17117.65 88888.00 2020-02-05 09:58:08.000 036 33864.07 325.30 17117.65 88888.00 2020-02-05 09:58:09.000 036 33864.09 325.32 17117.68 88888.00 2020-02-05 09:58:10.000 036 33864.10 325.31 17117.67 37946.04 2020-02-05 09:58:11.000 036 33864.07 325.33 17117.68 88888.00 2020-02-05 09:58:12.000 036 33864.08 325.30 17117.65 88888.00 2020-02-05 09:58:13.000 036 33864.12 325.31 17117.66 88888.00 2020-02-05 09:58:14.000 036 33864.14 325.34 17117.68 88888.00 2020-02-05 09:58:15.000 036 33864.14 325.33 17117.68 37946.01 2020-02-05 09:58:16.000 036 33864.15 325.35 17117.65 88888.00 2020-02-05 09:58:17.000 036 33864.16 325.34 17117.65 88888.00 2020-02-05 09:58:18.000 036 33864.16 325.39 17117.62 88888.00 2020-02-05 09:58:19.000 036 33864.11 325.38 17117.64 88888.00 2020-02-05 09:58:20.000 036 33864.09 325.38 17117.64 37945.98 2020-02-05 09:58:21.000 036 33864.07 325.38 17117.66 88888.00 2020-02-05 09:58:22.000 036 33864.11 325.44 17117.65 88888.00 2020-02-05 09:58:23.000 036 33864.15 325.44 17117.68 88888.00 2020-02-05 09:58:24.000 036 33864.22 325.45 17117.68 88888.00 2020-02-05 09:58:25.000 036 33864.24 325.47 17117.68 37946.06 2020-02-05 09:58:26.000 036 33864.20 325.47 17117.62 88888.00 2020-02-05 09:58:27.000 036 33864.22 325.43 17117.60 88888.00 2020-02-05 09:58:28.000 036 33864.24 325.43 17117.58 88888.00 2020-02-05 09:58:29.000 036 33864.20 325.41 17117.59 88888.00 2020-02-05 09:58:30.000 036 33864.19 325.40 17117.58 37946.12 2020-02-05 09:58:31.000 036 33864.22 325.42 17117.58 88888.00 2020-02-05 09:58:32.000 036 33864.22 325.44 17117.64 88888.00 2020-02-05 09:58:33.000 036 33864.20 325.45 17117.63 88888.00 2020-02-05 09:58:34.000 036 33864.21 325.46 17117.60 88888.00 2020-02-05 09:58:35.000 036 33864.27 325.45 17117.55 37946.20 2020-02-05 09:58:36.000 036 33864.27 325.40 17117.54 88888.00 2020-02-05 09:58:37.000 036 33864.26 325.43 17117.55 88888.00 2020-02-05 09:58:38.000 036 33864.27 325.44 17117.56 88888.00 2020-02-05 09:58:39.000 036 33864.29 325.43 17117.53 88888.00 2020-02-05 09:58:40.000 036 33864.29 325.45 17117.55 37946.08 2020-02-05 09:58:41.000 036 33864.34 325.50 17117.58 88888.00 2020-02-05 09:58:42.000 036 33864.33 325.47 17117.54 88888.00 2020-02-05 09:58:43.000 036 33864.26 325.44 17117.48 88888.00 2020-02-05 09:58:44.000 036 33864.24 325.42 17117.52 88888.00 2020-02-05 09:58:45.000 036 33864.26 325.41 17117.55 37946.08 2020-02-05 09:58:46.000 036 33864.25 325.44 17117.55 88888.00 2020-02-05 09:58:47.000 036 33864.26 325.43 17117.53 88888.00 2020-02-05 09:58:48.000 036 33864.23 325.44 17117.54 88888.00 2020-02-05 09:58:49.000 036 33864.28 325.46 17117.54 88888.00 2020-02-05 09:58:50.000 036 33864.27 325.44 17117.53 37946.13 2020-02-05 09:58:51.000 036 33864.28 325.48 17117.54 88888.00 2020-02-05 09:58:52.000 036 33864.30 325.50 17117.52 88888.00 2020-02-05 09:58:53.000 036 33864.24 325.49 17117.50 88888.00 2020-02-05 09:58:54.000 036 33864.26 325.47 17117.55 88888.00 2020-02-05 09:58:55.000 036 33864.27 325.46 17117.51 37946.19 2020-02-05 09:58:56.000 036 33864.22 325.44 17117.53 88888.00 2020-02-05 09:58:57.000 036 33864.21 325.41 17117.56 88888.00 2020-02-05 09:58:58.000 036 33864.20 325.42 17117.54 88888.00 2020-02-05 09:58:59.000 036 33864.21 325.42 17117.55 88888.00 2020-02-05 09:59:00.000 036 33864.20 325.44 17117.57 37946.11 2020-02-05 09:59:01.000 036 33864.18 325.47 17117.56 88888.00 2020-02-05 09:59:02.000 036 33864.15 325.46 17117.60 88888.00 2020-02-05 09:59:03.000 036 33864.18 325.46 17117.56 88888.00 2020-02-05 09:59:04.000 036 33864.17 325.40 17117.57 88888.00 2020-02-05 09:59:05.000 036 33864.18 325.38 17117.62 37946.07 2020-02-05 09:59:06.000 036 33864.18 325.34 17117.60 88888.00 2020-02-05 09:59:07.000 036 33864.16 325.29 17117.58 88888.00 2020-02-05 09:59:08.000 036 33864.17 325.33 17117.58 88888.00 2020-02-05 09:59:09.000 036 33864.19 325.37 17117.56 88888.00 2020-02-05 09:59:10.000 036 33864.17 325.37 17117.56 37946.12 2020-02-05 09:59:11.000 036 33864.18 325.39 17117.54 88888.00 2020-02-05 09:59:12.000 036 33864.16 325.37 17117.51 88888.00 2020-02-05 09:59:13.000 036 33864.14 325.35 17117.56 88888.00 2020-02-05 09:59:14.000 036 33864.13 325.42 17117.55 88888.00 2020-02-05 09:59:15.000 036 33864.15 325.48 17117.53 37946.03 2020-02-05 09:59:16.000 036 33864.19 325.47 17117.54 88888.00 2020-02-05 09:59:17.000 036 33864.20 325.46 17117.52 88888.00 2020-02-05 09:59:18.000 036 33864.19 325.45 17117.56 88888.00 2020-02-05 09:59:19.000 036 33864.19 325.47 17117.58 88888.00 2020-02-05 09:59:20.000 036 33864.18 325.46 17117.58 37946.09 2020-02-05 09:59:21.000 036 33864.21 325.47 17117.57 88888.00 2020-02-05 09:59:22.000 036 33864.23 325.46 17117.55 88888.00 2020-02-05 09:59:23.000 036 33864.21 325.46 17117.55 88888.00 2020-02-05 09:59:24.000 036 33864.20 325.46 17117.55 88888.00 2020-02-05 09:59:25.000 036 33864.19 325.49 17117.55 37946.11 2020-02-05 09:59:26.000 036 33864.21 325.49 17117.52 88888.00 2020-02-05 09:59:27.000 036 33864.21 325.48 17117.50 88888.00 2020-02-05 09:59:28.000 036 33864.24 325.49 17117.52 88888.00 2020-02-05 09:59:29.000 036 33864.28 325.53 17117.51 88888.00 2020-02-05 09:59:30.000 036 33864.24 325.53 17117.52 37946.08 2020-02-05 09:59:31.000 036 33864.28 325.52 17117.53 88888.00 2020-02-05 09:59:32.000 036 33864.26 325.50 17117.54 88888.00 2020-02-05 09:59:33.000 036 33864.22 325.53 17117.53 88888.00 2020-02-05 09:59:34.000 036 33864.22 325.54 17117.53 88888.00 2020-02-05 09:59:35.000 036 33864.25 325.53 17117.52 37946.04 2020-02-05 09:59:36.000 036 33864.25 325.51 17117.54 88888.00 2020-02-05 09:59:37.000 036 33864.23 325.51 17117.54 88888.00 2020-02-05 09:59:38.000 036 33864.22 325.50 17117.56 88888.00 2020-02-05 09:59:39.000 036 33864.23 325.45 17117.53 88888.00 2020-02-05 09:59:40.000 036 33864.27 325.47 17117.50 37946.09 2020-02-05 09:59:41.000 036 33864.28 325.52 17117.50 88888.00 2020-02-05 09:59:42.000 036 33864.25 325.55 17117.54 88888.00 2020-02-05 09:59:43.000 036 33864.25 325.55 17117.54 88888.00 2020-02-05 09:59:44.000 036 33864.25 325.53 17117.51 88888.00 2020-02-05 09:59:45.000 036 33864.27 325.52 17117.51 37946.13 2020-02-05 09:59:46.000 036 33864.28 325.54 17117.51 88888.00 2020-02-05 09:59:47.000 036 33864.24 325.53 17117.50 88888.00 2020-02-05 09:59:48.000 036 33864.26 325.55 17117.51 88888.00 2020-02-05 09:59:49.000 036 33864.28 325.57 17117.50 88888.00 2020-02-05 09:59:50.000 036 33864.29 325.52 17117.50 37946.15 2020-02-05 09:59:51.000 036 33864.28 325.54 17117.50 88888.00 2020-02-05 09:59:52.000 036 33864.25 325.53 17117.49 88888.00 2020-02-05 09:59:53.000 036 33864.25 325.53 17117.49 88888.00 2020-02-05 09:59:54.000 036 33864.22 325.54 17117.49 88888.00 2020-02-05 09:59:55.000 036 33864.21 325.54 17117.51 37946.18 2020-02-05 09:59:56.000 036 33864.23 325.54 17117.51 88888.00 2020-02-05 09:59:57.000 036 33864.26 325.53 17117.52 88888.00 2020-02-05 09:59:58.000 036 33864.26 325.54 17117.51 88888.00 2020-02-05 09:59:59.000 036 33864.28 325.58 17117.49 88888.00 2020-02-05 10:00:00.000 036 33864.34 325.62 17117.52 37946.22 2020-02-05 10:00:01.000 036 33864.37 325.56 17117.56 88888.00 2020-02-05 10:00:02.000 036 33864.38 325.54 17117.55 88888.00 2020-02-05 10:00:03.000 036 33864.34 325.51 17117.51 88888.00 2020-02-05 10:00:04.000 036 33864.36 325.51 17117.52 88888.00 2020-02-05 10:00:05.000 036 33864.36 325.51 17117.51 37946.12 2020-02-05 10:00:06.000 036 33864.39 325.55 17117.54 88888.00 2020-02-05 10:00:07.000 036 33864.38 325.54 17117.55 88888.00 2020-02-05 10:00:08.000 036 33864.37 325.53 17117.50 88888.00 2020-02-05 10:00:09.000 036 33864.37 325.53 17117.51 88888.00 2020-02-05 10:00:10.000 036 33864.38 325.55 17117.51 37946.20 2020-02-05 10:00:11.000 036 33864.39 325.53 17117.52 88888.00 2020-02-05 10:00:12.000 036 33864.38 325.53 17117.48 88888.00 2020-02-05 10:00:13.000 036 33864.39 325.53 17117.49 88888.00 2020-02-05 10:00:14.000 036 33864.42 325.58 17117.51 88888.00 2020-02-05 10:00:15.000 036 33864.43 325.58 17117.51 37946.30 2020-02-05 10:00:16.000 036 33864.40 325.60 17117.52 88888.00 2020-02-05 10:00:17.000 036 33864.45 325.62 17117.50 88888.00 2020-02-05 10:00:18.000 036 33864.48 325.64 17117.48 88888.00 2020-02-05 10:00:19.000 036 33864.48 325.64 17117.47 88888.00 2020-02-05 10:00:20.000 036 33864.46 325.60 17117.44 37946.25 2020-02-05 10:00:21.000 036 33864.45 325.59 17117.48 88888.00 2020-02-05 10:00:22.000 036 33864.44 325.56 17117.48 88888.00 2020-02-05 10:00:23.000 036 33864.45 325.52 17117.51 88888.00 2020-02-05 10:00:24.000 036 33864.44 325.49 17117.52 88888.00 2020-02-05 10:00:25.000 036 33864.43 325.49 17117.53 37946.29 2020-02-05 10:00:26.000 036 33864.43 325.47 17117.56 88888.00 2020-02-05 10:00:27.000 036 33864.44 325.43 17117.52 88888.00 2020-02-05 10:00:28.000 036 33864.44 325.43 17117.53 88888.00 2020-02-05 10:00:29.000 036 33864.43 325.44 17117.55 88888.00 2020-02-05 10:00:30.000 036 33864.41 325.41 17117.52 37946.31 2020-02-05 10:00:31.000 036 33864.45 325.41 17117.52 88888.00 2020-02-05 10:00:32.000 036 33864.42 325.43 17117.51 88888.00 2020-02-05 10:00:33.000 036 33864.39 325.43 17117.50 88888.00 2020-02-05 10:00:34.000 036 33864.38 325.45 17117.50 88888.00 2020-02-05 10:00:35.000 036 33864.36 325.46 17117.50 37946.24 2020-02-05 10:00:36.000 036 33864.32 325.43 17117.46 88888.00 2020-02-05 10:00:37.000 036 33864.33 325.40 17117.45 88888.00 2020-02-05 10:00:38.000 036 33864.35 325.40 17117.50 88888.00 2020-02-05 10:00:39.000 036 33864.37 325.46 17117.50 88888.00 2020-02-05 10:00:40.000 036 33864.38 325.46 17117.47 37946.14 2020-02-05 10:00:41.000 036 33864.37 325.43 17117.51 88888.00 2020-02-05 10:00:42.000 036 33864.37 325.46 17117.54 88888.00 2020-02-05 10:00:43.000 036 33864.34 325.40 17117.53 88888.00 2020-02-05 10:00:44.000 036 33864.35 325.39 17117.55 88888.00 2020-02-05 10:00:45.000 036 33864.37 325.45 17117.57 37946.16 2020-02-05 10:00:46.000 036 33864.38 325.49 17117.54 88888.00 2020-02-05 10:00:47.000 036 33864.38 325.49 17117.51 88888.00 2020-02-05 10:00:48.000 036 33864.39 325.50 17117.49 88888.00 2020-02-05 10:00:49.000 036 33864.38 325.51 17117.46 88888.00 2020-02-05 10:00:50.000 036 33864.35 325.50 17117.47 37946.21 2020-02-05 10:00:51.000 036 33864.34 325.46 17117.50 88888.00 2020-02-05 10:00:52.000 036 33864.34 325.52 17117.51 88888.00 2020-02-05 10:00:53.000 036 33864.34 325.55 17117.49 88888.00 2020-02-05 10:00:54.000 036 33864.29 325.56 17117.50 88888.00 2020-02-05 10:00:55.000 036 33864.29 325.60 17117.51 37946.06 2020-02-05 10:00:56.000 036 33864.28 325.65 17117.49 88888.00 2020-02-05 10:00:57.000 036 33864.24 325.66 17117.47 88888.00 2020-02-05 10:00:58.000 036 33864.26 325.67 17117.52 88888.00 2020-02-05 10:00:59.000 036 33864.27 325.71 17117.52 88888.00 2020-02-05 10:01:00.000 036 33864.27 325.72 17117.47 37946.14 2020-02-05 10:01:01.000 036 33864.29 325.77 17117.48 88888.00 2020-02-05 10:01:02.000 036 33864.29 325.74 17117.48 88888.00 2020-02-05 10:01:03.000 036 33864.29 325.75 17117.46 88888.00 2020-02-05 10:01:04.000 036 33864.25 325.73 17117.45 88888.00 2020-02-05 10:01:05.000 036 33864.27 325.77 17117.49 37946.15 2020-02-05 10:01:06.000 036 33864.24 325.82 17117.47 88888.00 2020-02-05 10:01:07.000 036 33864.27 325.76 17117.52 88888.00 2020-02-05 10:01:08.000 036 33864.31 325.75 17117.50 88888.00 2020-02-05 10:01:09.000 036 33864.32 325.76 17117.49 88888.00 2020-02-05 10:01:10.000 036 33864.29 325.71 17117.46 37946.05 2020-02-05 10:01:11.000 036 33864.33 325.69 17117.45 88888.00 2020-02-05 10:01:12.000 036 33864.34 325.71 17117.47 88888.00 2020-02-05 10:01:13.000 036 33864.32 325.74 17117.46 88888.00 2020-02-05 10:01:14.000 036 33864.38 325.74 17117.46 88888.00 2020-02-05 10:01:15.000 036 33864.40 325.66 17117.46 37946.13 2020-02-05 10:01:16.000 036 33864.41 325.68 17117.45 88888.00 2020-02-05 10:01:17.000 036 33864.41 325.68 17117.41 88888.00 2020-02-05 10:01:18.000 036 33864.42 325.66 17117.45 88888.00 2020-02-05 10:01:19.000 036 33864.45 325.67 17117.47 88888.00 2020-02-05 10:01:20.000 036 33864.42 325.65 17117.42 37946.24 2020-02-05 10:01:21.000 036 33864.42 325.63 17117.42 88888.00 2020-02-05 10:01:22.000 036 33864.44 325.58 17117.37 88888.00 2020-02-05 10:01:23.000 036 33864.46 325.59 17117.38 88888.00 2020-02-05 10:01:24.000 036 33864.46 325.59 17117.43 88888.00 2020-02-05 10:01:25.000 036 33864.45 325.59 17117.42 37946.29 2020-02-05 10:01:26.000 036 33864.42 325.58 17117.42 88888.00 2020-02-05 10:01:27.000 036 33864.42 325.58 17117.43 88888.00 2020-02-05 10:01:28.000 036 33864.42 325.57 17117.40 88888.00 2020-02-05 10:01:29.000 036 33864.42 325.58 17117.41 88888.00 2020-02-05 10:01:30.000 036 33864.41 325.62 17117.43 37946.20 2020-02-05 10:01:31.000 036 33864.42 325.63 17117.41 88888.00 2020-02-05 10:01:32.000 036 33864.43 325.63 17117.43 88888.00 2020-02-05 10:01:33.000 036 33864.42 325.59 17117.45 88888.00 2020-02-05 10:01:34.000 036 33864.43 325.57 17117.40 88888.00 2020-02-05 10:01:35.000 036 33864.47 325.59 17117.43 37946.30 2020-02-05 10:01:36.000 036 33864.44 325.54 17117.46 88888.00 2020-02-05 10:01:37.000 036 33864.43 325.52 17117.43 88888.00 2020-02-05 10:01:38.000 036 33864.42 325.49 17117.43 88888.00 2020-02-05 10:01:39.000 036 33864.39 325.48 17117.48 88888.00 2020-02-05 10:01:40.000 036 33864.43 325.49 17117.46 37946.22 2020-02-05 10:01:41.000 036 33864.46 325.49 17117.45 88888.00 2020-02-05 10:01:42.000 036 33864.44 325.49 17117.44 88888.00 2020-02-05 10:01:43.000 036 33864.42 325.44 17117.48 88888.00 2020-02-05 10:01:44.000 036 33864.40 325.43 17117.46 88888.00 2020-02-05 10:01:45.000 036 33864.40 325.41 17117.45 37946.21 2020-02-05 10:01:46.000 036 33864.44 325.40 17117.44 88888.00 2020-02-05 10:01:47.000 036 33864.41 325.41 17117.42 88888.00 2020-02-05 10:01:48.000 036 33864.45 325.44 17117.43 88888.00 2020-02-05 10:01:49.000 036 33864.41 325.49 17117.41 88888.00 2020-02-05 10:01:50.000 036 33864.42 325.47 17117.41 37946.28 2020-02-05 10:01:51.000 036 33864.40 325.44 17117.45 88888.00 2020-02-05 10:01:52.000 036 33864.39 325.40 17117.45 88888.00 2020-02-05 10:01:53.000 036 33864.37 325.38 17117.42 88888.00 2020-02-05 10:01:54.000 036 33864.39 325.40 17117.46 88888.00 2020-02-05 10:01:55.000 036 33864.38 325.37 17117.44 37946.24 2020-02-05 10:01:56.000 036 33864.39 325.37 17117.45 88888.00 2020-02-05 10:01:57.000 036 33864.34 325.41 17117.43 88888.00 2020-02-05 10:01:58.000 036 33864.31 325.41 17117.43 88888.00 2020-02-05 10:01:59.000 036 33864.31 325.39 17117.44 88888.00 2020-02-05 10:02:00.000 036 33864.29 325.40 17117.41 37946.18 2020-02-05 10:02:01.000 036 33864.26 325.42 17117.39 88888.00 2020-02-05 10:02:02.000 036 33864.23 325.39 17117.37 88888.00 2020-02-05 10:02:03.000 036 33864.24 325.34 17117.41 88888.00 2020-02-05 10:02:04.000 036 33864.29 325.33 17117.43 88888.00 2020-02-05 10:02:05.000 036 33864.23 325.36 17117.40 37946.10 2020-02-05 10:02:06.000 036 33864.22 325.31 17117.40 88888.00 2020-02-05 10:02:07.000 036 33864.21 325.30 17117.41 88888.00 2020-02-05 10:02:08.000 036 33864.19 325.27 17117.38 88888.00 2020-02-05 10:02:09.000 036 33864.14 325.26 17117.36 88888.00 2020-02-05 10:02:10.000 036 33864.14 325.26 17117.40 37946.00 2020-02-05 10:02:11.000 036 33864.16 325.28 17117.40 88888.00 2020-02-05 10:02:12.000 036 33864.13 325.31 17117.41 88888.00 2020-02-05 10:02:13.000 036 33864.06 325.30 17117.39 88888.00 2020-02-05 10:02:14.000 036 33864.02 325.25 17117.38 88888.00 2020-02-05 10:02:15.000 036 33864.04 325.24 17117.37 37945.98 2020-02-05 10:02:16.000 036 33864.04 325.29 17117.39 88888.00 2020-02-05 10:02:17.000 036 33864.04 325.26 17117.39 88888.00 2020-02-05 10:02:18.000 036 33864.04 325.26 17117.40 88888.00 2020-02-05 10:02:19.000 036 33864.08 325.25 17117.42 88888.00 2020-02-05 10:02:20.000 036 33864.10 325.23 17117.45 37945.94 2020-02-05 10:02:21.000 036 33864.08 325.23 17117.42 88888.00 2020-02-05 10:02:22.000 036 33864.05 325.25 17117.41 88888.00 2020-02-05 10:02:23.000 036 33864.02 325.28 17117.41 88888.00 2020-02-05 10:02:24.000 036 33864.03 325.27 17117.39 88888.00 2020-02-05 10:02:25.000 036 33864.04 325.29 17117.41 37945.98 2020-02-05 10:02:26.000 036 33864.01 325.32 17117.44 88888.00 2020-02-05 10:02:27.000 036 33864.03 325.32 17117.42 88888.00 2020-02-05 10:02:28.000 036 33864.00 325.32 17117.46 88888.00 2020-02-05 10:02:29.000 036 33863.98 325.32 17117.46 88888.00 2020-02-05 10:02:30.000 036 33863.95 325.31 17117.45 37945.88 2020-02-05 10:02:31.000 036 33863.98 325.34 17117.46 88888.00 2020-02-05 10:02:32.000 036 33863.97 325.31 17117.47 88888.00 2020-02-05 10:02:33.000 036 33863.89 325.30 17117.48 88888.00 2020-02-05 10:02:34.000 036 33863.89 325.29 17117.43 88888.00 2020-02-05 10:02:35.000 036 33863.86 325.35 17117.46 37945.81 2020-02-05 10:02:36.000 036 33863.84 325.39 17117.47 88888.00 2020-02-05 10:02:37.000 036 33863.86 325.38 17117.44 88888.00 2020-02-05 10:02:38.000 036 33863.83 325.36 17117.45 88888.00 2020-02-05 10:02:39.000 036 33863.83 325.38 17117.44 88888.00 2020-02-05 10:02:40.000 036 33863.81 325.41 17117.41 37945.67 2020-02-05 10:02:41.000 036 33863.76 325.33 17117.45 88888.00 2020-02-05 10:02:42.000 036 33863.81 325.35 17117.46 88888.00 2020-02-05 10:02:43.000 036 33863.82 325.36 17117.45 88888.00 2020-02-05 10:02:44.000 036 33863.77 325.35 17117.46 88888.00 2020-02-05 10:02:45.000 036 33863.79 325.39 17117.50 37945.62 2020-02-05 10:02:46.000 036 33863.77 325.40 17117.45 88888.00 2020-02-05 10:02:47.000 036 33863.75 325.44 17117.44 88888.00 2020-02-05 10:02:48.000 036 33863.77 325.42 17117.46 88888.00 2020-02-05 10:02:49.000 036 33863.77 325.41 17117.46 88888.00 2020-02-05 10:02:50.000 036 33863.73 325.39 17117.44 37945.60 2020-02-05 10:02:51.000 036 33863.73 325.38 17117.43 88888.00 2020-02-05 10:02:52.000 036 33863.72 325.38 17117.44 88888.00 2020-02-05 10:02:53.000 036 33863.68 325.38 17117.41 88888.00 2020-02-05 10:02:54.000 036 33863.67 325.43 17117.44 88888.00 2020-02-05 10:02:55.000 036 33863.68 325.46 17117.43 37945.61 2020-02-05 10:02:56.000 036 33863.68 325.44 17117.42 88888.00 2020-02-05 10:02:57.000 036 33863.67 325.51 17117.49 88888.00 2020-02-05 10:02:58.000 036 33863.63 325.50 17117.46 88888.00 2020-02-05 10:02:59.000 036 33863.63 325.53 17117.43 88888.00 2020-02-05 10:03:00.000 036 33863.60 325.53 17117.42 37945.46 2020-02-05 10:03:01.000 036 33863.54 325.54 17117.43 88888.00 2020-02-05 10:03:02.000 036 33863.52 325.53 17117.44 88888.00 2020-02-05 10:03:03.000 036 33863.54 325.54 17117.48 88888.00 2020-02-05 10:03:04.000 036 33863.55 325.53 17117.46 88888.00 2020-02-05 10:03:05.000 036 33863.54 325.50 17117.42 37945.41 2020-02-05 10:03:06.000 036 33863.51 325.52 17117.45 88888.00 2020-02-05 10:03:07.000 036 33863.50 325.50 17117.47 88888.00 2020-02-05 10:03:08.000 036 33863.51 325.50 17117.46 88888.00 2020-02-05 10:03:09.000 036 33863.51 325.54 17117.47 88888.00 2020-02-05 10:03:10.000 036 33863.46 325.54 17117.44 37945.41 2020-02-05 10:03:11.000 036 33863.41 325.57 17117.45 88888.00 2020-02-05 10:03:12.000 036 33863.47 325.57 17117.45 88888.00 2020-02-05 10:03:13.000 036 33863.49 325.59 17117.46 88888.00 2020-02-05 10:03:14.000 036 33863.46 325.61 17117.43 88888.00 2020-02-05 10:03:15.000 036 33863.48 325.62 17117.45 37945.31 2020-02-05 10:03:16.000 036 33863.47 325.60 17117.44 88888.00 2020-02-05 10:03:17.000 036 33863.44 325.62 17117.46 88888.00 2020-02-05 10:03:18.000 036 33863.44 325.60 17117.45 88888.00 2020-02-05 10:03:19.000 036 33863.43 325.56 17117.42 88888.00 2020-02-05 10:03:20.000 036 33863.37 325.53 17117.44 37945.29 2020-02-05 10:03:21.000 036 33863.33 325.54 17117.46 88888.00 2020-02-05 10:03:22.000 036 33863.33 325.51 17117.46 88888.00 2020-02-05 10:03:23.000 036 33863.29 325.52 17117.46 88888.00 2020-02-05 10:03:24.000 036 33863.25 325.56 17117.45 88888.00 2020-02-05 10:03:25.000 036 33863.24 325.55 17117.41 37945.15 2020-02-05 10:03:26.000 036 33863.21 325.57 17117.43 88888.00 2020-02-05 10:03:27.000 036 33863.15 325.57 17117.46 88888.00 2020-02-05 10:03:28.000 036 33863.12 325.54 17117.47 88888.00 2020-02-05 10:03:29.000 036 33863.14 325.51 17117.48 88888.00 2020-02-05 10:03:30.000 036 33863.17 325.57 17117.47 37945.20 2020-02-05 10:03:31.000 036 33863.19 325.55 17117.49 88888.00 2020-02-05 10:03:32.000 036 33863.17 325.54 17117.49 88888.00 2020-02-05 10:03:33.000 036 33863.17 325.52 17117.47 88888.00 2020-02-05 10:03:34.000 036 33863.15 325.53 17117.47 88888.00 2020-02-05 10:03:35.000 036 33863.14 325.59 17117.51 37945.10 2020-02-05 10:03:36.000 036 33863.12 325.61 17117.54 88888.00 2020-02-05 10:03:37.000 036 33863.11 325.65 17117.50 88888.00 2020-02-05 10:03:38.000 036 33863.10 325.59 17117.48 88888.00 2020-02-05 10:03:39.000 036 33863.08 325.58 17117.47 88888.00 2020-02-05 10:03:40.000 036 33863.03 325.61 17117.47 37945.06 2020-02-05 10:03:41.000 036 33863.05 325.60 17117.49 88888.00 2020-02-05 10:03:42.000 036 33863.04 325.56 17117.52 88888.00 2020-02-05 10:03:43.000 036 33863.07 325.56 17117.47 88888.00 2020-02-05 10:03:44.000 036 33863.10 325.55 17117.46 88888.00 2020-02-05 10:03:45.000 036 33863.11 325.55 17117.47 37944.93 2020-02-05 10:03:46.000 036 33863.10 325.56 17117.45 88888.00 2020-02-05 10:03:47.000 036 33863.10 325.60 17117.44 88888.00 2020-02-05 10:03:48.000 036 33863.13 325.57 17117.47 88888.00 2020-02-05 10:03:49.000 036 33863.11 325.50 17117.47 88888.00 2020-02-05 10:03:50.000 036 33863.12 325.48 17117.52 37944.99 2020-02-05 10:03:51.000 036 33863.07 325.49 17117.54 88888.00 2020-02-05 10:03:52.000 036 33863.09 325.50 17117.52 88888.00 2020-02-05 10:03:53.000 036 33863.13 325.49 17117.50 88888.00 2020-02-05 10:03:54.000 036 33863.13 325.46 17117.52 88888.00 2020-02-05 10:03:55.000 036 33863.14 325.46 17117.53 37945.01 2020-02-05 10:03:56.000 036 33863.14 325.48 17117.49 88888.00 2020-02-05 10:03:57.000 036 33863.13 325.46 17117.53 88888.00 2020-02-05 10:03:58.000 036 33863.14 325.44 17117.53 88888.00 2020-02-05 10:03:59.000 036 33863.14 325.44 17117.51 88888.00 2020-02-05 10:04:00.000 036 33863.13 325.46 17117.51 37945.06 2020-02-05 10:04:01.000 036 33863.10 325.47 17117.52 88888.00 2020-02-05 10:04:02.000 036 33863.11 325.46 17117.55 88888.00 2020-02-05 10:04:03.000 036 33863.09 325.45 17117.58 88888.00 2020-02-05 10:04:04.000 036 33863.05 325.47 17117.55 88888.00 2020-02-05 10:04:05.000 036 33863.03 325.52 17117.51 37945.08 2020-02-05 10:04:06.000 036 33863.06 325.51 17117.49 88888.00 2020-02-05 10:04:07.000 036 33863.07 325.54 17117.47 88888.00 2020-02-05 10:04:08.000 036 33863.07 325.53 17117.49 88888.00 2020-02-05 10:04:09.000 036 33863.05 325.52 17117.51 88888.00 2020-02-05 10:04:10.000 036 33863.04 325.49 17117.47 37945.04 2020-02-05 10:04:11.000 036 33863.08 325.46 17117.44 88888.00 2020-02-05 10:04:12.000 036 33863.06 325.43 17117.42 88888.00 2020-02-05 10:04:13.000 036 33863.05 325.45 17117.44 88888.00 2020-02-05 10:04:14.000 036 33863.03 325.43 17117.41 88888.00 2020-02-05 10:04:15.000 036 33863.03 325.42 17117.45 37945.04 2020-02-05 10:04:16.000 036 33863.05 325.41 17117.42 88888.00 2020-02-05 10:04:17.000 036 33863.04 325.37 17117.42 88888.00 2020-02-05 10:04:18.000 036 33863.04 325.39 17117.46 88888.00 2020-02-05 10:04:19.000 036 33863.07 325.35 17117.47 88888.00 2020-02-05 10:04:20.000 036 33863.05 325.35 17117.45 37945.02 2020-02-05 10:04:21.000 036 33863.03 325.31 17117.42 88888.00 2020-02-05 10:04:22.000 036 33863.04 325.33 17117.43 88888.00 2020-02-05 10:04:23.000 036 33863.04 325.34 17117.49 88888.00 2020-02-05 10:04:24.000 036 33863.06 325.28 17117.44 88888.00 2020-02-05 10:04:25.000 036 33863.06 325.31 17117.42 37944.97 2020-02-05 10:04:26.000 036 33863.04 325.29 17117.46 88888.00 2020-02-05 10:04:27.000 036 33863.07 325.32 17117.49 88888.00 2020-02-05 10:04:28.000 036 33863.03 325.25 17117.51 88888.00 2020-02-05 10:04:29.000 036 33863.05 325.26 17117.47 88888.00 2020-02-05 10:04:30.000 036 33863.08 325.32 17117.46 37945.00 2020-02-05 10:04:31.000 036 33863.05 325.30 17117.47 88888.00 2020-02-05 10:04:32.000 036 33863.03 325.25 17117.46 88888.00 2020-02-05 10:04:33.000 036 33863.00 325.25 17117.47 88888.00 2020-02-05 10:04:34.000 036 33863.03 325.24 17117.46 88888.00 2020-02-05 10:04:35.000 036 33863.04 325.24 17117.49 37944.93 2020-02-05 10:04:36.000 036 33863.01 325.24 17117.47 88888.00 2020-02-05 10:04:37.000 036 33863.00 325.21 17117.44 88888.00 2020-02-05 10:04:38.000 036 33863.03 325.21 17117.46 88888.00 2020-02-05 10:04:39.000 036 33863.01 325.17 17117.44 88888.00 2020-02-05 10:04:40.000 036 33863.00 325.20 17117.44 37944.99 2020-02-05 10:04:41.000 036 33863.02 325.24 17117.42 88888.00 2020-02-05 10:04:42.000 036 33863.06 325.27 17117.42 88888.00 2020-02-05 10:04:43.000 036 33863.09 325.28 17117.41 88888.00 2020-02-05 10:04:44.000 036 33863.02 325.29 17117.39 88888.00 2020-02-05 10:04:45.000 036 33863.05 325.28 17117.36 37944.95 2020-02-05 10:04:46.000 036 33863.06 325.29 17117.33 88888.00 2020-02-05 10:04:47.000 036 33863.04 325.31 17117.39 88888.00 2020-02-05 10:04:48.000 036 33863.08 325.31 17117.39 88888.00 2020-02-05 10:04:49.000 036 33863.11 325.30 17117.38 88888.00 2020-02-05 10:04:50.000 036 33863.10 325.32 17117.43 37945.07 2020-02-05 10:04:51.000 036 33863.11 325.30 17117.40 88888.00 2020-02-05 10:04:52.000 036 33863.11 325.29 17117.43 88888.00 2020-02-05 10:04:53.000 036 33863.12 325.31 17117.40 88888.00 2020-02-05 10:04:54.000 036 33863.12 325.30 17117.44 88888.00 2020-02-05 10:04:55.000 036 33863.10 325.31 17117.44 37945.00 2020-02-05 10:04:56.000 036 33863.12 325.34 17117.42 88888.00 2020-02-05 10:04:57.000 036 33863.15 325.32 17117.43 88888.00 2020-02-05 10:04:58.000 036 33863.15 325.32 17117.44 88888.00 2020-02-05 10:04:59.000 036 33863.15 325.31 17117.45 88888.00 2020-02-05 10:05:00.000 036 33863.13 325.30 17117.43 37945.01 2020-02-05 10:05:01.000 036 33863.11 325.30 17117.39 88888.00 2020-02-05 10:05:02.000 036 33863.07 325.25 17117.41 88888.00 2020-02-05 10:05:03.000 036 33863.07 325.25 17117.38 88888.00 2020-02-05 10:05:04.000 036 33863.08 325.25 17117.36 88888.00 2020-02-05 10:05:05.000 036 33863.08 325.28 17117.34 37945.03 2020-02-05 10:05:06.000 036 33863.07 325.21 17117.34 88888.00 2020-02-05 10:05:07.000 036 33863.04 325.22 17117.40 88888.00 2020-02-05 10:05:08.000 036 33863.00 325.16 17117.42 88888.00 2020-02-05 10:05:09.000 036 33862.97 325.13 17117.42 88888.00 2020-02-05 10:05:10.000 036 33862.94 325.15 17117.43 37944.91 2020-02-05 10:05:11.000 036 33862.91 325.14 17117.43 88888.00 2020-02-05 10:05:12.000 036 33862.89 325.11 17117.38 88888.00 2020-02-05 10:05:13.000 036 33862.88 325.11 17117.38 88888.00 2020-02-05 10:05:14.000 036 33862.90 325.11 17117.41 88888.00 2020-02-05 10:05:15.000 036 33862.88 325.09 17117.44 37944.82 2020-02-05 10:05:16.000 036 33862.84 325.05 17117.44 88888.00 2020-02-05 10:05:17.000 036 33862.82 325.07 17117.46 88888.00 2020-02-05 10:05:18.000 036 33862.85 325.12 17117.48 88888.00 2020-02-05 10:05:19.000 036 33862.90 325.11 17117.46 88888.00 2020-02-05 10:05:20.000 036 33862.89 325.09 17117.43 37944.85 2020-02-05 10:05:21.000 036 33862.87 325.10 17117.42 88888.00 2020-02-05 10:05:22.000 036 33862.86 325.12 17117.47 88888.00 2020-02-05 10:05:23.000 036 33862.88 325.12 17117.48 88888.00 2020-02-05 10:05:24.000 036 33862.86 325.08 17117.50 88888.00 2020-02-05 10:05:25.000 036 33862.84 325.07 17117.49 37944.78 2020-02-05 10:05:26.000 036 33862.82 325.08 17117.46 88888.00 2020-02-05 10:05:27.000 036 33862.80 325.05 17117.48 88888.00 2020-02-05 10:05:28.000 036 33862.79 325.07 17117.42 88888.00 2020-02-05 10:05:29.000 036 33862.81 325.03 17117.42 88888.00 2020-02-05 10:05:30.000 036 33862.78 325.00 17117.42 37944.75 2020-02-05 10:05:31.000 036 33862.76 325.00 17117.41 88888.00 2020-02-05 10:05:32.000 036 33862.76 324.99 17117.43 88888.00 2020-02-05 10:05:33.000 036 33862.79 324.97 17117.42 88888.00 2020-02-05 10:05:34.000 036 33862.80 324.99 17117.40 88888.00 2020-02-05 10:05:35.000 036 33862.80 324.98 17117.38 37944.80 2020-02-05 10:05:36.000 036 33862.79 324.93 17117.41 88888.00 2020-02-05 10:05:37.000 036 33862.80 324.90 17117.42 88888.00 2020-02-05 10:05:38.000 036 33862.77 324.92 17117.42 88888.00 2020-02-05 10:05:39.000 036 33862.80 324.90 17117.40 88888.00 2020-02-05 10:05:40.000 036 33862.84 324.90 17117.41 37944.86 2020-02-05 10:05:41.000 036 33862.86 324.88 17117.39 88888.00 2020-02-05 10:05:42.000 036 33862.81 324.88 17117.40 88888.00 2020-02-05 10:05:43.000 036 33862.78 324.88 17117.42 88888.00 2020-02-05 10:05:44.000 036 33862.81 324.86 17117.43 88888.00 2020-02-05 10:05:45.000 036 33862.81 324.88 17117.40 37944.81 2020-02-05 10:05:46.000 036 33862.77 324.84 17117.38 88888.00 2020-02-05 10:05:47.000 036 33862.75 324.84 17117.33 88888.00 2020-02-05 10:05:48.000 036 33862.70 324.85 17117.35 88888.00 2020-02-05 10:05:49.000 036 33862.69 324.80 17117.36 88888.00 2020-02-05 10:05:50.000 036 33862.69 324.81 17117.37 37944.72 2020-02-05 10:05:51.000 036 33862.70 324.81 17117.38 88888.00 2020-02-05 10:05:52.000 036 33862.67 324.80 17117.38 88888.00 2020-02-05 10:05:53.000 036 33862.64 324.83 17117.36 88888.00 2020-02-05 10:05:54.000 036 33862.65 324.83 17117.34 88888.00 2020-02-05 10:05:55.000 036 33862.64 324.81 17117.37 37944.74 2020-02-05 10:05:56.000 036 33862.67 324.86 17117.40 88888.00 2020-02-05 10:05:57.000 036 33862.71 324.84 17117.46 88888.00 2020-02-05 10:05:58.000 036 33862.71 324.83 17117.44 88888.00 2020-02-05 10:05:59.000 036 33862.71 324.84 17117.46 88888.00 2020-02-05 10:06:00.000 036 33862.70 324.86 17117.41 37944.68 2020-02-05 10:06:01.000 036 33862.74 324.89 17117.40 88888.00 2020-02-05 10:06:02.000 036 33862.74 324.89 17117.42 88888.00 2020-02-05 10:06:03.000 036 33862.73 324.91 17117.42 88888.00 2020-02-05 10:06:04.000 036 33862.74 324.89 17117.45 88888.00 2020-02-05 10:06:05.000 036 33862.72 324.90 17117.45 37944.69 2020-02-05 10:06:06.000 036 33862.68 324.87 17117.48 88888.00 2020-02-05 10:06:07.000 036 33862.72 324.87 17117.49 88888.00 2020-02-05 10:06:08.000 036 33862.74 324.86 17117.44 88888.00 2020-02-05 10:06:09.000 036 33862.73 324.85 17117.45 88888.00 2020-02-05 10:06:10.000 036 33862.73 324.86 17117.43 37944.76 2020-02-05 10:06:11.000 036 33862.73 324.82 17117.41 88888.00 2020-02-05 10:06:12.000 036 33862.75 324.82 17117.39 88888.00 2020-02-05 10:06:13.000 036 33862.76 324.82 17117.39 88888.00 2020-02-05 10:06:14.000 036 33862.79 324.82 17117.44 88888.00 2020-02-05 10:06:15.000 036 33862.78 324.89 17117.45 37944.82 2020-02-05 10:06:16.000 036 33862.75 324.88 17117.42 88888.00 2020-02-05 10:06:17.000 036 33862.71 324.81 17117.43 88888.00 2020-02-05 10:06:18.000 036 33862.70 324.82 17117.42 88888.00 2020-02-05 10:06:19.000 036 33862.68 324.86 17117.40 88888.00 2020-02-05 10:06:20.000 036 33862.68 324.89 17117.40 37944.70 2020-02-05 10:06:21.000 036 33862.69 324.93 17117.39 88888.00 2020-02-05 10:06:22.000 036 33862.66 324.89 17117.40 88888.00 2020-02-05 10:06:23.000 036 33862.67 324.85 17117.42 88888.00 2020-02-05 10:06:24.000 036 33862.68 324.81 17117.43 88888.00 2020-02-05 10:06:25.000 036 33862.65 324.80 17117.42 37944.64 2020-02-05 10:06:26.000 036 33862.64 324.80 17117.40 88888.00 2020-02-05 10:06:27.000 036 33862.63 324.81 17117.43 88888.00 2020-02-05 10:06:28.000 036 33862.63 324.84 17117.44 88888.00 2020-02-05 10:06:29.000 036 33862.64 324.82 17117.42 88888.00 2020-02-05 10:06:30.000 036 33862.59 324.81 17117.43 37944.61 2020-02-05 10:06:31.000 036 33862.58 324.79 17117.39 88888.00 2020-02-05 10:06:32.000 036 33862.60 324.79 17117.41 88888.00 2020-02-05 10:06:33.000 036 33862.61 324.78 17117.38 88888.00 2020-02-05 10:06:34.000 036 33862.61 324.80 17117.38 88888.00 2020-02-05 10:06:35.000 036 33862.62 324.77 17117.41 37944.66 2020-02-05 10:06:36.000 036 33862.58 324.78 17117.43 88888.00 2020-02-05 10:06:37.000 036 33862.57 324.76 17117.41 88888.00 2020-02-05 10:06:38.000 036 33862.62 324.73 17117.36 88888.00 2020-02-05 10:06:39.000 036 33862.65 324.77 17117.38 88888.00 2020-02-05 10:06:40.000 036 33862.64 324.78 17117.42 37944.63 2020-02-05 10:06:41.000 036 33862.61 324.75 17117.44 88888.00 2020-02-05 10:06:42.000 036 33862.59 324.75 17117.47 88888.00 2020-02-05 10:06:43.000 036 33862.57 324.78 17117.42 88888.00 2020-02-05 10:06:44.000 036 33862.58 324.78 17117.42 88888.00 2020-02-05 10:06:45.000 036 33862.53 324.79 17117.39 37944.52 2020-02-05 10:06:46.000 036 33862.53 324.79 17117.43 88888.00 2020-02-05 10:06:47.000 036 33862.57 324.78 17117.41 88888.00 2020-02-05 10:06:48.000 036 33862.58 324.77 17117.43 88888.00 2020-02-05 10:06:49.000 036 33862.55 324.77 17117.41 88888.00 2020-02-05 10:06:50.000 036 33862.53 324.79 17117.39 37944.41 2020-02-05 10:06:51.000 036 33862.47 324.80 17117.36 88888.00 2020-02-05 10:06:52.000 036 33862.45 324.79 17117.37 88888.00 2020-02-05 10:06:53.000 036 33862.46 324.81 17117.37 88888.00 2020-02-05 10:06:54.000 036 33862.48 324.80 17117.41 88888.00 2020-02-05 10:06:55.000 036 33862.50 324.83 17117.39 37944.49 2020-02-05 10:06:56.000 036 33862.47 324.83 17117.39 88888.00 2020-02-05 10:06:57.000 036 33862.48 324.83 17117.39 88888.00 2020-02-05 10:06:58.000 036 33862.43 324.81 17117.40 88888.00 2020-02-05 10:06:59.000 036 33862.40 324.76 17117.40 88888.00 2020-02-05 10:07:00.000 036 33862.39 324.77 17117.36 37944.36 2020-02-05 10:07:01.000 036 33862.38 324.79 17117.40 88888.00 2020-02-05 10:07:02.000 036 33862.35 324.80 17117.40 88888.00 2020-02-05 10:07:03.000 036 33862.35 324.76 17117.38 88888.00 2020-02-05 10:07:04.000 036 33862.36 324.77 17117.40 88888.00 2020-02-05 10:07:05.000 036 33862.33 324.80 17117.38 37944.35 2020-02-05 10:07:06.000 036 33862.30 324.86 17117.41 88888.00 2020-02-05 10:07:07.000 036 33862.29 324.86 17117.44 88888.00 2020-02-05 10:07:08.000 036 33862.29 324.85 17117.47 88888.00 2020-02-05 10:07:09.000 036 33862.29 324.85 17117.45 88888.00 2020-02-05 10:07:10.000 036 33862.24 324.90 17117.44 37944.41 2020-02-05 10:07:11.000 036 33862.26 324.86 17117.42 88888.00 2020-02-05 10:07:12.000 036 33862.24 324.86 17117.41 88888.00 2020-02-05 10:07:13.000 036 33862.23 324.83 17117.41 88888.00 2020-02-05 10:07:14.000 036 33862.20 324.87 17117.44 88888.00 2020-02-05 10:07:15.000 036 33862.20 324.88 17117.42 37944.29 2020-02-05 10:07:16.000 036 33862.20 324.88 17117.42 88888.00 2020-02-05 10:07:17.000 036 33862.23 324.90 17117.38 88888.00 2020-02-05 10:07:18.000 036 33862.23 324.87 17117.39 88888.00 2020-02-05 10:07:19.000 036 33862.22 324.86 17117.39 88888.00 2020-02-05 10:07:20.000 036 33862.25 324.87 17117.40 37944.17 2020-02-05 10:07:21.000 036 33862.22 324.86 17117.40 88888.00 2020-02-05 10:07:22.000 036 33862.22 324.85 17117.37 88888.00 2020-02-05 10:07:23.000 036 33862.22 324.85 17117.36 88888.00 2020-02-05 10:07:24.000 036 33862.24 324.87 17117.39 88888.00 2020-02-05 10:07:25.000 036 33862.23 324.92 17117.42 37944.30 2020-02-05 10:07:26.000 036 33862.25 324.89 17117.39 88888.00 2020-02-05 10:07:27.000 036 33862.27 324.91 17117.36 88888.00 2020-02-05 10:07:28.000 036 33862.29 324.91 17117.35 88888.00 2020-02-05 10:07:29.000 036 33862.29 324.93 17117.36 88888.00 2020-02-05 10:07:30.000 036 33862.32 324.91 17117.36 37944.36 2020-02-05 10:07:31.000 036 33862.32 324.87 17117.38 88888.00 2020-02-05 10:07:32.000 036 33862.32 324.86 17117.38 88888.00 2020-02-05 10:07:33.000 036 33862.32 324.87 17117.38 88888.00 2020-02-05 10:07:34.000 036 33862.33 324.82 17117.38 88888.00 2020-02-05 10:07:35.000 036 33862.27 324.81 17117.40 37944.33 2020-02-05 10:07:36.000 036 33862.25 324.79 17117.40 88888.00 2020-02-05 10:07:37.000 036 33862.22 324.82 17117.39 88888.00 2020-02-05 10:07:38.000 036 33862.21 324.83 17117.40 88888.00 2020-02-05 10:07:39.000 036 33862.24 324.84 17117.39 88888.00 2020-02-05 10:07:40.000 036 33862.23 324.83 17117.35 37944.19 2020-02-05 10:07:41.000 036 33862.23 324.82 17117.33 88888.00 2020-02-05 10:07:42.000 036 33862.21 324.82 17117.36 88888.00 2020-02-05 10:07:43.000 036 33862.12 324.84 17117.36 88888.00 2020-02-05 10:07:44.000 036 33862.10 324.85 17117.39 88888.00 2020-02-05 10:07:45.000 036 33862.11 324.84 17117.39 37944.27 2020-02-05 10:07:46.000 036 33862.12 324.80 17117.35 88888.00 2020-02-05 10:07:47.000 036 33862.14 324.81 17117.33 88888.00 2020-02-05 10:07:48.000 036 33862.14 324.78 17117.32 88888.00 2020-02-05 10:07:49.000 036 33862.14 324.75 17117.32 88888.00 2020-02-05 10:07:50.000 036 33862.16 324.72 17117.37 37944.12 2020-02-05 10:07:51.000 036 33862.13 324.73 17117.35 88888.00 2020-02-05 10:07:52.000 036 33862.14 324.70 17117.36 88888.00 2020-02-05 10:07:53.000 036 33862.12 324.69 17117.34 88888.00 2020-02-05 10:07:54.000 036 33862.11 324.70 17117.36 88888.00 2020-02-05 10:07:55.000 036 33862.07 324.70 17117.33 37944.07 2020-02-05 10:07:56.000 036 33862.08 324.67 17117.36 88888.00 2020-02-05 10:07:57.000 036 33862.05 324.68 17117.38 88888.00 2020-02-05 10:07:58.000 036 33862.07 324.63 17117.36 88888.00 2020-02-05 10:07:59.000 036 33862.10 324.61 17117.37 88888.00 2020-02-05 10:08:00.000 036 33862.07 324.63 17117.34 37944.14 2020-02-05 10:08:01.000 036 33862.07 324.64 17117.31 88888.00 2020-02-05 10:08:02.000 036 33862.09 324.65 17117.33 88888.00 2020-02-05 10:08:03.000 036 33862.10 324.63 17117.36 88888.00 2020-02-05 10:08:04.000 036 33862.12 324.66 17117.33 88888.00 2020-02-05 10:08:05.000 036 33862.13 324.67 17117.33 37944.10 2020-02-05 10:08:06.000 036 33862.09 324.69 17117.34 88888.00 2020-02-05 10:08:07.000 036 33862.08 324.69 17117.36 88888.00 2020-02-05 10:08:08.000 036 33862.13 324.69 17117.35 88888.00 2020-02-05 10:08:09.000 036 33862.10 324.64 17117.30 88888.00 2020-02-05 10:08:10.000 036 33862.09 324.64 17117.27 37944.16 2020-02-05 10:08:11.000 036 33862.11 324.67 17117.28 88888.00 2020-02-05 10:08:12.000 036 33862.14 324.69 17117.34 88888.00 2020-02-05 10:08:13.000 036 33862.17 324.65 17117.33 88888.00 2020-02-05 10:08:14.000 036 33862.18 324.66 17117.31 88888.00 2020-02-05 10:08:15.000 036 33862.21 324.69 17117.29 37944.13 2020-02-05 10:08:16.000 036 33862.21 324.69 17117.30 88888.00 2020-02-05 10:08:17.000 036 33862.16 324.66 17117.30 88888.00 2020-02-05 10:08:18.000 036 33862.13 324.66 17117.28 88888.00 2020-02-05 10:08:19.000 036 33862.14 324.64 17117.28 88888.00 2020-02-05 10:08:20.000 036 33862.15 324.62 17117.28 37944.06 2020-02-05 10:08:21.000 036 33862.09 324.57 17117.29 88888.00 2020-02-05 10:08:22.000 036 33862.10 324.59 17117.32 88888.00 2020-02-05 10:08:23.000 036 33862.12 324.60 17117.35 88888.00 2020-02-05 10:08:24.000 036 33862.09 324.59 17117.35 88888.00 2020-02-05 10:08:25.000 036 33862.08 324.60 17117.35 37944.11 2020-02-05 10:08:26.000 036 33862.10 324.64 17117.41 88888.00 2020-02-05 10:08:27.000 036 33862.09 324.66 17117.38 88888.00 2020-02-05 10:08:28.000 036 33862.09 324.64 17117.40 88888.00 2020-02-05 10:08:29.000 036 33862.13 324.61 17117.43 88888.00 2020-02-05 10:08:30.000 036 33862.08 324.65 17117.42 37944.09 2020-02-05 10:08:31.000 036 33862.08 324.68 17117.39 88888.00 2020-02-05 10:08:32.000 036 33862.05 324.69 17117.35 88888.00 2020-02-05 10:08:33.000 036 33862.07 324.67 17117.35 88888.00 2020-02-05 10:08:34.000 036 33862.02 324.67 17117.37 88888.00 2020-02-05 10:08:35.000 036 33862.00 324.67 17117.34 37944.03 2020-02-05 10:08:36.000 036 33861.96 324.67 17117.34 88888.00 2020-02-05 10:08:37.000 036 33861.94 324.64 17117.33 88888.00 2020-02-05 10:08:38.000 036 33861.96 324.65 17117.37 88888.00 2020-02-05 10:08:39.000 036 33861.93 324.66 17117.38 88888.00 2020-02-05 10:08:40.000 036 33861.93 324.67 17117.35 37943.87 2020-02-05 10:08:41.000 036 33861.90 324.64 17117.33 88888.00 2020-02-05 10:08:42.000 036 33861.85 324.62 17117.35 88888.00 2020-02-05 10:08:43.000 036 33861.83 324.58 17117.33 88888.00 2020-02-05 10:08:44.000 036 33861.85 324.60 17117.29 88888.00 2020-02-05 10:08:45.000 036 33861.85 324.59 17117.31 37943.92 2020-02-05 10:08:46.000 036 33861.84 324.59 17117.32 88888.00 2020-02-05 10:08:47.000 036 33861.82 324.60 17117.32 88888.00 2020-02-05 10:08:48.000 036 33861.83 324.56 17117.33 88888.00 2020-02-05 10:08:49.000 036 33861.80 324.53 17117.33 88888.00 2020-02-05 10:08:50.000 036 33861.79 324.54 17117.33 37943.73 2020-02-05 10:08:51.000 036 33861.81 324.58 17117.31 88888.00 2020-02-05 10:08:52.000 036 33861.82 324.55 17117.31 88888.00 2020-02-05 10:08:53.000 036 33861.81 324.55 17117.31 88888.00 2020-02-05 10:08:54.000 036 33861.83 324.53 17117.33 88888.00 2020-02-05 10:08:55.000 036 33861.85 324.55 17117.31 37943.78 2020-02-05 10:08:56.000 036 33861.87 324.54 17117.26 88888.00 2020-02-05 10:08:57.000 036 33861.89 324.59 17117.25 88888.00 2020-02-05 10:08:58.000 036 33861.87 324.57 17117.28 88888.00 2020-02-05 10:08:59.000 036 33861.89 324.55 17117.34 88888.00 2020-02-05 10:09:00.000 036 33861.91 324.55 17117.33 37943.89 2020-02-05 10:09:01.000 036 33861.91 324.50 17117.30 88888.00 2020-02-05 10:09:02.000 036 33861.92 324.50 17117.34 88888.00 2020-02-05 10:09:03.000 036 33861.91 324.48 17117.33 88888.00 2020-02-05 10:09:04.000 036 33861.92 324.51 17117.32 88888.00 2020-02-05 10:09:05.000 036 33861.93 324.51 17117.34 37943.85 2020-02-05 10:09:06.000 036 33861.93 324.51 17117.33 88888.00 2020-02-05 10:09:07.000 036 33861.93 324.46 17117.35 88888.00 2020-02-05 10:09:08.000 036 33861.95 324.47 17117.33 88888.00 2020-02-05 10:09:09.000 036 33861.95 324.46 17117.33 88888.00 2020-02-05 10:09:10.000 036 33861.93 324.43 17117.32 37943.90 2020-02-05 10:09:11.000 036 33861.96 324.41 17117.29 88888.00 2020-02-05 10:09:12.000 036 33861.93 324.41 17117.32 88888.00 2020-02-05 10:09:13.000 036 33861.91 324.39 17117.32 88888.00 2020-02-05 10:09:14.000 036 33861.89 324.43 17117.33 88888.00 2020-02-05 10:09:15.000 036 33861.88 324.41 17117.34 37943.88 2020-02-05 10:09:16.000 036 33861.88 324.37 17117.32 88888.00 2020-02-05 10:09:17.000 036 33861.85 324.38 17117.37 88888.00 2020-02-05 10:09:18.000 036 33861.80 324.38 17117.35 88888.00 2020-02-05 10:09:19.000 036 33861.83 324.41 17117.32 88888.00 2020-02-05 10:09:20.000 036 33861.81 324.40 17117.34 37943.69 2020-02-05 10:09:21.000 036 33861.81 324.40 17117.35 88888.00 2020-02-05 10:09:22.000 036 33861.77 324.41 17117.38 88888.00 2020-02-05 10:09:23.000 036 33861.77 324.41 17117.32 88888.00 2020-02-05 10:09:24.000 036 33861.71 324.42 17117.31 88888.00 2020-02-05 10:09:25.000 036 33861.68 324.40 17117.32 37943.75 2020-02-05 10:09:26.000 036 33861.70 324.41 17117.31 88888.00 2020-02-05 10:09:27.000 036 33861.70 324.42 17117.28 88888.00 2020-02-05 10:09:28.000 036 33861.66 324.43 17117.25 88888.00 2020-02-05 10:09:29.000 036 33861.65 324.46 17117.26 88888.00 2020-02-05 10:09:30.000 036 33861.63 324.47 17117.26 37943.66 2020-02-05 10:09:31.000 036 33861.66 324.51 17117.29 88888.00 2020-02-05 10:09:32.000 036 33861.64 324.52 17117.28 88888.00 2020-02-05 10:09:33.000 036 33861.62 324.51 17117.23 88888.00 2020-02-05 10:09:34.000 036 33861.61 324.52 17117.24 88888.00 2020-02-05 10:09:35.000 036 33861.61 324.48 17117.21 37943.60 2020-02-05 10:09:36.000 036 33861.63 324.48 17117.22 88888.00 2020-02-05 10:09:37.000 036 33861.65 324.50 17117.27 88888.00 2020-02-05 10:09:38.000 036 33861.67 324.52 17117.28 88888.00 2020-02-05 10:09:39.000 036 33861.63 324.50 17117.30 88888.00 2020-02-05 10:09:40.000 036 33861.64 324.49 17117.29 37943.65 2020-02-05 10:09:41.000 036 33861.68 324.48 17117.26 88888.00 2020-02-05 10:09:42.000 036 33861.70 324.46 17117.23 88888.00 2020-02-05 10:09:43.000 036 33861.70 324.43 17117.25 88888.00 2020-02-05 10:09:44.000 036 33861.66 324.42 17117.26 88888.00 2020-02-05 10:09:45.000 036 33861.64 324.39 17117.29 37943.68 2020-02-05 10:09:46.000 036 33861.65 324.34 17117.27 88888.00 2020-02-05 10:09:47.000 036 33861.69 324.33 17117.27 88888.00 2020-02-05 10:09:48.000 036 33861.71 324.34 17117.25 88888.00 2020-02-05 10:09:49.000 036 33861.70 324.34 17117.28 88888.00 2020-02-05 10:09:50.000 036 33861.64 324.33 17117.26 37943.68 2020-02-05 10:09:51.000 036 33861.63 324.30 17117.24 88888.00 2020-02-05 10:09:52.000 036 33861.61 324.26 17117.25 88888.00 2020-02-05 10:09:53.000 036 33861.57 324.25 17117.26 88888.00 2020-02-05 10:09:54.000 036 33861.54 324.24 17117.24 88888.00 2020-02-05 10:09:55.000 036 33861.54 324.22 17117.24 37943.55 2020-02-05 10:09:56.000 036 33861.52 324.21 17117.27 88888.00 2020-02-05 10:09:57.000 036 33861.52 324.24 17117.23 88888.00 2020-02-05 10:09:58.000 036 33861.50 324.23 17117.25 88888.00 2020-02-05 10:09:59.000 036 33861.51 324.23 17117.27 88888.00 2020-02-05 10:10:00.000 036 33861.51 324.22 17117.30 37943.63 2020-02-05 10:10:01.000 036 33861.53 324.28 17117.31 88888.00 2020-02-05 10:10:02.000 036 33861.51 324.27 17117.27 88888.00 2020-02-05 10:10:03.000 036 33861.47 324.27 17117.22 88888.00 2020-02-05 10:10:04.000 036 33861.43 324.31 17117.23 88888.00 2020-02-05 10:10:05.000 036 33861.42 324.30 17117.26 37943.43 2020-02-05 10:10:06.000 036 33861.39 324.31 17117.28 88888.00 2020-02-05 10:10:07.000 036 33861.41 324.30 17117.29 88888.00 2020-02-05 10:10:08.000 036 33861.45 324.34 17117.30 88888.00 2020-02-05 10:10:09.000 036 33861.43 324.35 17117.29 88888.00 2020-02-05 10:10:10.000 036 33861.45 324.32 17117.30 37943.38 2020-02-05 10:10:11.000 036 33861.46 324.34 17117.30 88888.00 2020-02-05 10:10:12.000 036 33861.39 324.36 17117.28 88888.00 2020-02-05 10:10:13.000 036 33861.40 324.39 17117.28 88888.00 2020-02-05 10:10:14.000 036 33861.44 324.42 17117.27 88888.00 2020-02-05 10:10:15.000 036 33861.45 324.44 17117.32 37943.40 2020-02-05 10:10:16.000 036 33861.44 324.44 17117.29 88888.00 2020-02-05 10:10:17.000 036 33861.44 324.46 17117.27 88888.00 2020-02-05 10:10:18.000 036 33861.47 324.46 17117.28 88888.00 2020-02-05 10:10:19.000 036 33861.46 324.48 17117.32 88888.00 2020-02-05 10:10:20.000 036 33861.45 324.49 17117.31 37943.36 2020-02-05 10:10:21.000 036 33861.44 324.52 17117.28 88888.00 2020-02-05 10:10:22.000 036 33861.44 324.52 17117.27 88888.00 2020-02-05 10:10:23.000 036 33861.45 324.56 17117.28 88888.00 2020-02-05 10:10:24.000 036 33861.45 324.55 17117.30 88888.00 2020-02-05 10:10:25.000 036 33861.43 324.52 17117.29 37943.50 2020-02-05 10:10:26.000 036 33861.40 324.52 17117.26 88888.00 2020-02-05 10:10:27.000 036 33861.41 324.50 17117.27 88888.00 2020-02-05 10:10:28.000 036 33861.44 324.51 17117.24 88888.00 2020-02-05 10:10:29.000 036 33861.46 324.52 17117.24 88888.00 2020-02-05 10:10:30.000 036 33861.46 324.45 17117.27 37943.48 2020-02-05 10:10:31.000 036 33861.44 324.37 17117.24 88888.00 2020-02-05 10:10:32.000 036 33861.43 324.34 17117.24 88888.00 2020-02-05 10:10:33.000 036 33861.48 324.34 17117.23 88888.00 2020-02-05 10:10:34.000 036 33861.48 324.30 17117.18 88888.00 2020-02-05 10:10:35.000 036 33861.48 324.30 17117.17 37943.45 2020-02-05 10:10:36.000 036 33861.46 324.28 17117.18 88888.00 2020-02-05 10:10:37.000 036 33861.48 324.25 17117.20 88888.00 2020-02-05 10:10:38.000 036 33861.48 324.20 17117.18 88888.00 2020-02-05 10:10:39.000 036 33861.51 324.22 17117.18 88888.00 2020-02-05 10:10:40.000 036 33861.54 324.24 17117.17 37943.47 2020-02-05 10:10:41.000 036 33861.52 324.21 17117.17 88888.00 2020-02-05 10:10:42.000 036 33861.50 324.21 17117.14 88888.00 2020-02-05 10:10:43.000 036 33861.55 324.19 17117.17 88888.00 2020-02-05 10:10:44.000 036 33861.58 324.16 17117.18 88888.00 2020-02-05 10:10:45.000 036 33861.63 324.17 17117.18 37943.54 2020-02-05 10:10:46.000 036 33861.62 324.17 17117.18 88888.00 2020-02-05 10:10:47.000 036 33861.62 324.17 17117.17 88888.00 2020-02-05 10:10:48.000 036 33861.63 324.17 17117.18 88888.00 2020-02-05 10:10:49.000 036 33861.62 324.14 17117.15 88888.00 2020-02-05 10:10:50.000 036 33861.61 324.11 17117.13 37943.54 2020-02-05 10:10:51.000 036 33861.63 324.12 17117.12 88888.00 2020-02-05 10:10:52.000 036 33861.60 324.11 17117.18 88888.00 2020-02-05 10:10:53.000 036 33861.58 324.09 17117.19 88888.00 2020-02-05 10:10:54.000 036 33861.61 324.07 17117.16 88888.00 2020-02-05 10:10:55.000 036 33861.67 324.01 17117.20 37943.51 2020-02-05 10:10:56.000 036 33861.68 324.00 17117.19 88888.00 2020-02-05 10:10:57.000 036 33861.68 324.01 17117.16 88888.00 2020-02-05 10:10:58.000 036 33861.69 323.98 17117.14 88888.00 2020-02-05 10:10:59.000 036 33861.71 323.96 17117.14 88888.00 2020-02-05 10:11:00.000 036 33861.72 323.93 17117.16 37943.70 2020-02-05 10:11:01.000 036 33861.73 323.92 17117.16 88888.00 2020-02-05 10:11:02.000 036 33861.72 323.90 17117.18 88888.00 2020-02-05 10:11:03.000 036 33861.74 323.94 17117.20 88888.00 2020-02-05 10:11:04.000 036 33861.76 323.97 17117.19 88888.00 2020-02-05 10:11:05.000 036 33861.77 323.94 17117.22 37943.66 2020-02-05 10:11:06.000 036 33861.78 323.91 17117.22 88888.00 2020-02-05 10:11:07.000 036 33861.78 323.94 17117.21 88888.00 2020-02-05 10:11:08.000 036 33861.77 323.89 17117.21 88888.00 2020-02-05 10:11:09.000 036 33861.76 323.90 17117.20 88888.00 2020-02-05 10:11:10.000 036 33861.76 323.90 17117.17 37943.59 2020-02-05 10:11:11.000 036 33861.73 323.90 17117.15 88888.00 2020-02-05 10:11:12.000 036 33861.68 323.88 17117.18 88888.00 2020-02-05 10:11:13.000 036 33861.64 323.89 17117.18 88888.00 2020-02-05 10:11:14.000 036 33861.63 323.90 17117.17 88888.00 2020-02-05 10:11:15.000 036 33861.59 323.88 17117.15 37943.62 2020-02-05 10:11:16.000 036 33861.56 323.89 17117.16 88888.00 2020-02-05 10:11:17.000 036 33861.55 323.91 17117.16 88888.00 2020-02-05 10:11:18.000 036 33861.53 323.91 17117.16 88888.00 2020-02-05 10:11:19.000 036 33861.51 323.96 17117.17 88888.00 2020-02-05 10:11:20.000 036 33861.53 323.92 17117.16 37943.59 2020-02-05 10:11:21.000 036 33861.53 323.90 17117.15 88888.00 2020-02-05 10:11:22.000 036 33861.52 323.90 17117.14 88888.00 2020-02-05 10:11:23.000 036 33861.49 323.93 17117.13 88888.00 2020-02-05 10:11:24.000 036 33861.46 323.96 17117.13 88888.00 2020-02-05 10:11:25.000 036 33861.44 323.95 17117.11 37943.47 2020-02-05 10:11:26.000 036 33861.43 323.96 17117.09 88888.00 2020-02-05 10:11:27.000 036 33861.44 323.96 17117.11 88888.00 2020-02-05 10:11:28.000 036 33861.48 323.97 17117.11 88888.00 2020-02-05 10:11:29.000 036 33861.47 323.97 17117.11 88888.00 2020-02-05 10:11:30.000 036 33861.43 323.97 17117.13 37943.42 2020-02-05 10:11:31.000 036 33861.44 324.01 17117.13 88888.00 2020-02-05 10:11:32.000 036 33861.41 324.04 17117.10 88888.00 2020-02-05 10:11:33.000 036 33861.42 324.02 17117.12 88888.00 2020-02-05 10:11:34.000 036 33861.43 324.01 17117.16 88888.00 2020-02-05 10:11:35.000 036 33861.41 324.01 17117.15 37943.47 2020-02-05 10:11:36.000 036 33861.42 324.02 17117.14 88888.00 2020-02-05 10:11:37.000 036 33861.45 323.99 17117.15 88888.00 2020-02-05 10:11:38.000 036 33861.48 324.02 17117.11 88888.00 2020-02-05 10:11:39.000 036 33861.50 324.01 17117.07 88888.00 2020-02-05 10:11:40.000 036 33861.48 323.99 17117.07 37943.42 2020-02-05 10:11:41.000 036 33861.48 323.98 17117.08 88888.00 2020-02-05 10:11:42.000 036 33861.49 323.97 17117.07 88888.00 2020-02-05 10:11:43.000 036 33861.53 323.95 17117.08 88888.00 2020-02-05 10:11:44.000 036 33861.55 323.96 17117.09 88888.00 2020-02-05 10:11:45.000 036 33861.59 323.98 17117.11 37943.52 2020-02-05 10:11:46.000 036 33861.63 324.00 17117.12 88888.00 2020-02-05 10:11:47.000 036 33861.63 323.95 17117.12 88888.00 2020-02-05 10:11:48.000 036 33861.65 323.96 17117.10 88888.00 2020-02-05 10:11:49.000 036 33861.65 323.98 17117.06 88888.00 2020-02-05 10:11:50.000 036 33861.63 323.95 17117.08 37943.49 2020-02-05 10:11:51.000 036 33861.65 323.91 17117.05 88888.00 2020-02-05 10:11:52.000 036 33861.65 323.90 17117.09 88888.00 2020-02-05 10:11:53.000 036 33861.63 323.87 17117.08 88888.00 2020-02-05 10:11:54.000 036 33861.62 323.87 17117.07 88888.00 2020-02-05 10:11:55.000 036 33861.62 323.85 17117.06 37943.55 2020-02-05 10:11:56.000 036 33861.62 323.84 17117.02 88888.00 2020-02-05 10:11:57.000 036 33861.67 323.79 17116.99 88888.00 2020-02-05 10:11:58.000 036 33861.67 323.78 17116.99 88888.00 2020-02-05 10:11:59.000 036 33861.68 323.79 17117.01 88888.00 2020-02-05 10:12:00.000 036 33861.69 323.79 17117.01 37943.63 2020-02-05 10:12:01.000 036 33861.69 323.76 17117.01 88888.00 2020-02-05 10:12:02.000 036 33861.71 323.76 17117.03 88888.00 2020-02-05 10:12:03.000 036 33861.68 323.80 17117.04 88888.00 2020-02-05 10:12:04.000 036 33861.68 323.77 17117.01 88888.00 2020-02-05 10:12:05.000 036 33861.72 323.76 17116.99 37943.62 2020-02-05 10:12:06.000 036 33861.74 323.74 17117.02 88888.00 2020-02-05 10:12:07.000 036 33861.71 323.69 17117.02 88888.00 2020-02-05 10:12:08.000 036 33861.71 323.68 17117.04 88888.00 2020-02-05 10:12:09.000 036 33861.73 323.67 17117.04 88888.00 2020-02-05 10:12:10.000 036 33861.70 323.65 17117.02 37943.64 2020-02-05 10:12:11.000 036 33861.68 323.65 17117.01 88888.00 2020-02-05 10:12:12.000 036 33861.69 323.66 17117.00 88888.00 2020-02-05 10:12:13.000 036 33861.72 323.62 17117.00 88888.00 2020-02-05 10:12:14.000 036 33861.72 323.59 17117.00 88888.00 2020-02-05 10:12:15.000 036 33861.71 323.53 17117.02 37943.63 2020-02-05 10:12:16.000 036 33861.70 323.51 17116.98 88888.00 2020-02-05 10:12:17.000 036 33861.69 323.54 17117.01 88888.00 2020-02-05 10:12:18.000 036 33861.67 323.52 17116.99 88888.00 2020-02-05 10:12:19.000 036 33861.67 323.51 17116.97 88888.00 2020-02-05 10:12:20.000 036 33861.68 323.50 17117.00 37943.59 2020-02-05 10:12:21.000 036 33861.69 323.55 17117.00 88888.00 2020-02-05 10:12:22.000 036 33861.66 323.54 17117.01 88888.00 2020-02-05 10:12:23.000 036 33861.63 323.58 17117.00 88888.00 2020-02-05 10:12:24.000 036 33861.65 323.55 17117.01 88888.00 2020-02-05 10:12:25.000 036 33861.68 323.53 17117.05 37943.56 2020-02-05 10:12:26.000 036 33861.67 323.55 17117.02 88888.00 2020-02-05 10:12:27.000 036 33861.64 323.55 17117.05 88888.00 2020-02-05 10:12:28.000 036 33861.60 323.53 17117.05 88888.00 2020-02-05 10:12:29.000 036 33861.61 323.49 17117.03 88888.00 2020-02-05 10:12:30.000 036 33861.61 323.52 17117.00 37943.51 2020-02-05 10:12:31.000 036 33861.61 323.53 17117.02 88888.00 2020-02-05 10:12:32.000 036 33861.62 323.53 17117.01 88888.00 2020-02-05 10:12:33.000 036 33861.60 323.52 17117.00 88888.00 2020-02-05 10:12:34.000 036 33861.58 323.53 17117.03 88888.00 2020-02-05 10:12:35.000 036 33861.57 323.61 17117.06 37943.46 2020-02-05 10:12:36.000 036 33861.52 323.63 17117.03 88888.00 2020-02-05 10:12:37.000 036 33861.49 323.61 17117.04 88888.00 2020-02-05 10:12:38.000 036 33861.52 323.58 17117.01 88888.00 2020-02-05 10:12:39.000 036 33861.48 323.59 17117.03 88888.00 2020-02-05 10:12:40.000 036 33861.45 323.59 17117.05 37943.27 2020-02-05 10:12:41.000 036 33861.43 323.65 17117.03 88888.00 2020-02-05 10:12:42.000 036 33861.39 323.62 17116.96 88888.00 2020-02-05 10:12:43.000 036 33861.35 323.64 17117.02 88888.00 2020-02-05 10:12:44.000 036 33861.34 323.67 17117.07 88888.00 2020-02-05 10:12:45.000 036 33861.35 323.68 17117.08 37943.34 2020-02-05 10:12:46.000 036 33861.33 323.68 17117.05 88888.00 2020-02-05 10:12:47.000 036 33861.33 323.74 17117.04 88888.00 2020-02-05 10:12:48.000 036 33861.30 323.79 17117.04 88888.00 2020-02-05 10:12:49.000 036 33861.29 323.80 17117.02 88888.00 2020-02-05 10:12:50.000 036 33861.29 323.78 17116.99 37943.24 2020-02-05 10:12:51.000 036 33861.29 323.78 17117.00 88888.00 2020-02-05 10:12:52.000 036 33861.25 323.81 17117.01 88888.00 2020-02-05 10:12:53.000 036 33861.26 323.83 17117.01 88888.00 2020-02-05 10:12:54.000 036 33861.27 323.85 17117.02 88888.00 2020-02-05 10:12:55.000 036 33861.27 323.85 17117.00 37943.21 2020-02-05 10:12:56.000 036 33861.25 323.87 17116.98 88888.00 2020-02-05 10:12:57.000 036 33861.21 323.85 17116.99 88888.00 2020-02-05 10:12:58.000 036 33861.25 323.83 17116.97 88888.00 2020-02-05 10:12:59.000 036 33861.20 323.82 17116.99 88888.00 2020-02-05 10:13:00.000 036 33861.20 323.85 17116.96 37943.17 2020-02-05 10:13:01.000 036 33861.19 323.85 17116.96 88888.00 2020-02-05 10:13:02.000 036 33861.19 323.92 17116.93 88888.00 2020-02-05 10:13:03.000 036 33861.21 323.95 17116.92 88888.00 2020-02-05 10:13:04.000 036 33861.20 323.93 17116.93 88888.00 2020-02-05 10:13:05.000 036 33861.19 323.95 17116.92 37943.12 2020-02-05 10:13:06.000 036 33861.20 323.95 17116.93 88888.00 2020-02-05 10:13:07.000 036 33861.21 323.94 17116.97 88888.00 2020-02-05 10:13:08.000 036 33861.21 323.94 17116.96 88888.00 2020-02-05 10:13:09.000 036 33861.19 323.93 17116.93 88888.00 2020-02-05 10:13:10.000 036 33861.16 323.96 17116.91 37943.02 2020-02-05 10:13:11.000 036 33861.19 323.96 17116.93 88888.00 2020-02-05 10:13:12.000 036 33861.19 323.95 17116.91 88888.00 2020-02-05 10:13:13.000 036 33861.23 323.91 17116.87 88888.00 2020-02-05 10:13:14.000 036 33861.23 323.87 17116.91 88888.00 2020-02-05 10:13:15.000 036 33861.24 323.87 17116.91 37943.18 2020-02-05 10:13:16.000 036 33861.27 323.85 17116.95 88888.00 2020-02-05 10:13:17.000 036 33861.28 323.85 17116.96 88888.00 2020-02-05 10:13:18.000 036 33861.29 323.87 17116.94 88888.00 2020-02-05 10:13:19.000 036 33861.32 323.86 17116.94 88888.00 2020-02-05 10:13:20.000 036 33861.39 323.87 17116.92 37943.18 2020-02-05 10:13:21.000 036 33861.43 323.91 17116.91 88888.00 2020-02-05 10:13:22.000 036 33861.43 323.86 17116.86 88888.00 2020-02-05 10:13:23.000 036 33861.46 323.85 17116.84 88888.00 2020-02-05 10:13:24.000 036 33861.52 323.88 17116.90 88888.00 2020-02-05 10:13:25.000 036 33861.54 323.83 17116.96 37943.30 2020-02-05 10:13:26.000 036 33861.59 323.77 17116.94 88888.00 2020-02-05 10:13:27.000 036 33861.62 323.82 17116.94 88888.00 2020-02-05 10:13:28.000 036 33861.61 323.79 17116.97 88888.00 2020-02-05 10:13:29.000 036 33861.58 323.75 17116.92 88888.00 2020-02-05 10:13:30.000 036 33861.63 323.74 17116.88 37943.35 2020-02-05 10:13:31.000 036 33861.66 323.70 17116.88 88888.00 2020-02-05 10:13:32.000 036 33861.66 323.70 17116.89 88888.00 2020-02-05 10:13:33.000 036 33861.70 323.65 17116.88 88888.00 2020-02-05 10:13:34.000 036 33861.75 323.64 17116.90 88888.00 2020-02-05 10:13:35.000 036 33861.77 323.68 17116.90 37943.41 2020-02-05 10:13:36.000 036 33861.80 323.67 17116.91 88888.00 2020-02-05 10:13:37.000 036 33861.86 323.62 17116.90 88888.00 2020-02-05 10:13:38.000 036 33861.86 323.58 17116.88 88888.00 2020-02-05 10:13:39.000 036 33861.84 323.56 17116.86 88888.00 2020-02-05 10:13:40.000 036 33861.87 323.56 17116.88 37943.49 2020-02-05 10:13:41.000 036 33861.88 323.53 17116.92 88888.00 2020-02-05 10:13:42.000 036 33861.82 323.49 17116.91 88888.00 2020-02-05 10:13:43.000 036 33861.82 323.50 17116.90 88888.00 2020-02-05 10:13:44.000 036 33861.80 323.52 17116.88 88888.00 2020-02-05 10:13:45.000 036 33861.82 323.49 17116.91 37943.61 2020-02-05 10:13:46.000 036 33861.81 323.47 17116.90 88888.00 2020-02-05 10:13:47.000 036 33861.83 323.47 17116.88 88888.00 2020-02-05 10:13:48.000 036 33861.84 323.40 17116.85 88888.00 2020-02-05 10:13:49.000 036 33861.87 323.41 17116.87 88888.00 2020-02-05 10:13:50.000 036 33861.86 323.41 17116.88 37943.55 2020-02-05 10:13:51.000 036 33861.86 323.42 17116.85 88888.00 2020-02-05 10:13:52.000 036 33861.86 323.44 17116.84 88888.00 2020-02-05 10:13:53.000 036 33861.87 323.42 17116.84 88888.00 2020-02-05 10:13:54.000 036 33861.85 323.41 17116.84 88888.00 2020-02-05 10:13:55.000 036 33861.86 323.47 17116.87 37943.53 2020-02-05 10:13:56.000 036 33861.85 323.45 17116.86 88888.00 2020-02-05 10:13:57.000 036 33861.86 323.44 17116.83 88888.00 2020-02-05 10:13:58.000 036 33861.81 323.40 17116.83 88888.00 2020-02-05 10:13:59.000 036 33861.81 323.40 17116.82 88888.00 2020-02-05 10:14:00.000 036 33861.79 323.38 17116.79 37943.55 2020-02-05 10:14:01.000 036 33861.81 323.37 17116.79 88888.00 2020-02-05 10:14:02.000 036 33861.76 323.36 17116.82 88888.00 2020-02-05 10:14:03.000 036 33861.73 323.38 17116.85 88888.00 2020-02-05 10:14:04.000 036 33861.68 323.37 17116.84 88888.00 2020-02-05 10:14:05.000 036 33861.64 323.35 17116.86 37943.40 2020-02-05 10:14:06.000 036 33861.62 323.34 17116.86 88888.00 2020-02-05 10:14:07.000 036 33861.67 323.38 17116.86 88888.00 2020-02-05 10:14:08.000 036 33861.63 323.36 17116.83 88888.00 2020-02-05 10:14:09.000 036 33861.58 323.35 17116.83 88888.00 2020-02-05 10:14:10.000 036 33861.55 323.38 17116.86 37943.45 2020-02-05 10:14:11.000 036 33861.52 323.35 17116.84 88888.00 2020-02-05 10:14:12.000 036 33861.53 323.34 17116.87 88888.00 2020-02-05 10:14:13.000 036 33861.56 323.37 17116.87 88888.00 2020-02-05 10:14:14.000 036 33861.55 323.39 17116.87 88888.00 2020-02-05 10:14:15.000 036 33861.50 323.44 17116.86 37943.34 2020-02-05 10:14:16.000 036 33861.50 323.47 17116.85 88888.00 2020-02-05 10:14:17.000 036 33861.49 323.49 17116.88 88888.00 2020-02-05 10:14:18.000 036 33861.47 323.49 17116.85 88888.00 2020-02-05 10:14:19.000 036 33861.44 323.52 17116.84 88888.00 2020-02-05 10:14:20.000 036 33861.44 323.61 17116.85 37943.21 2020-02-05 10:14:21.000 036 33861.48 323.63 17116.85 88888.00 2020-02-05 10:14:22.000 036 33861.46 323.68 17116.83 88888.00 2020-02-05 10:14:23.000 036 33861.44 323.65 17116.83 88888.00 2020-02-05 10:14:24.000 036 33861.45 323.66 17116.83 88888.00 2020-02-05 10:14:25.000 036 33861.42 323.71 17116.85 37943.25 2020-02-05 10:14:26.000 036 33861.40 323.72 17116.82 88888.00 2020-02-05 10:14:27.000 036 33861.41 323.75 17116.81 88888.00 2020-02-05 10:14:28.000 036 33861.39 323.79 17116.86 88888.00 2020-02-05 10:14:29.000 036 33861.39 323.77 17116.85 88888.00 2020-02-05 10:14:30.000 036 33861.44 323.82 17116.83 37943.11 2020-02-05 10:14:31.000 036 33861.45 323.84 17116.84 88888.00 2020-02-05 10:14:32.000 036 33861.45 323.83 17116.84 88888.00 2020-02-05 10:14:33.000 036 33861.48 323.86 17116.82 88888.00 2020-02-05 10:14:34.000 036 33861.50 323.88 17116.81 88888.00 2020-02-05 10:14:35.000 036 33861.54 323.86 17116.81 37943.21 2020-02-05 10:14:36.000 036 33861.55 323.84 17116.77 88888.00 2020-02-05 10:14:37.000 036 33861.59 323.81 17116.79 88888.00 2020-02-05 10:14:38.000 036 33861.58 323.81 17116.77 88888.00 2020-02-05 10:14:39.000 036 33861.63 323.83 17116.78 88888.00 2020-02-05 10:14:40.000 036 33861.65 323.81 17116.75 37943.27 2020-02-05 10:14:41.000 036 33861.66 323.74 17116.73 88888.00 2020-02-05 10:14:42.000 036 33861.68 323.74 17116.75 88888.00 2020-02-05 10:14:43.000 036 33861.67 323.74 17116.72 88888.00 2020-02-05 10:14:44.000 036 33861.70 323.64 17116.73 88888.00 2020-02-05 10:14:45.000 036 33861.73 323.64 17116.69 37943.40 2020-02-05 10:14:46.000 036 33861.73 323.61 17116.71 88888.00 2020-02-05 10:14:47.000 036 33861.70 323.58 17116.69 88888.00 2020-02-05 10:14:48.000 036 33861.68 323.57 17116.69 88888.00 2020-02-05 10:14:49.000 036 33861.68 323.54 17116.71 88888.00 2020-02-05 10:14:50.000 036 33861.68 323.54 17116.69 37943.35 2020-02-05 10:14:51.000 036 33861.70 323.53 17116.70 88888.00 2020-02-05 10:14:52.000 036 33861.72 323.54 17116.71 88888.00 2020-02-05 10:14:53.000 036 33861.70 323.54 17116.72 88888.00 2020-02-05 10:14:54.000 036 33861.69 323.52 17116.71 88888.00 2020-02-05 10:14:55.000 036 33861.66 323.52 17116.67 37943.36 2020-02-05 10:14:56.000 036 33861.63 323.47 17116.68 88888.00 2020-02-05 10:14:57.000 036 33861.64 323.46 17116.71 88888.00 2020-02-05 10:14:58.000 036 33861.58 323.49 17116.69 88888.00 2020-02-05 10:14:59.000 036 33861.59 323.47 17116.69 88888.00 2020-02-05 10:15:00.000 036 33861.59 323.42 17116.71 37943.23 2020-02-05 10:15:01.000 036 33861.56 323.40 17116.76 88888.00 2020-02-05 10:15:02.000 036 33861.56 323.41 17116.76 88888.00 2020-02-05 10:15:03.000 036 33861.60 323.41 17116.76 88888.00 2020-02-05 10:15:04.000 036 33861.56 323.40 17116.74 88888.00 2020-02-05 10:15:05.000 036 33861.54 323.38 17116.71 37943.24 2020-02-05 10:15:06.000 036 33861.55 323.38 17116.69 88888.00 2020-02-05 10:15:07.000 036 33861.54 323.38 17116.72 88888.00 2020-02-05 10:15:08.000 036 33861.53 323.34 17116.73 88888.00 2020-02-05 10:15:09.000 036 33861.52 323.39 17116.72 88888.00 2020-02-05 10:15:10.000 036 33861.52 323.42 17116.70 37943.20 2020-02-05 10:15:11.000 036 33861.52 323.43 17116.76 88888.00 2020-02-05 10:15:12.000 036 33861.50 323.43 17116.75 88888.00 2020-02-05 10:15:13.000 036 33861.49 323.45 17116.78 88888.00 2020-02-05 10:15:14.000 036 33861.50 323.48 17116.77 88888.00 2020-02-05 10:15:15.000 036 33861.50 323.49 17116.71 37943.25 2020-02-05 10:15:16.000 036 33861.52 323.53 17116.72 88888.00 2020-02-05 10:15:17.000 036 33861.53 323.50 17116.70 88888.00 2020-02-05 10:15:18.000 036 33861.53 323.47 17116.66 88888.00 2020-02-05 10:15:19.000 036 33861.57 323.49 17116.64 88888.00 2020-02-05 10:15:20.000 036 33861.58 323.53 17116.66 37943.24 2020-02-05 10:15:21.000 036 33861.60 323.55 17116.68 88888.00 2020-02-05 10:15:22.000 036 33861.63 323.55 17116.70 88888.00 2020-02-05 10:15:23.000 036 33861.67 323.57 17116.72 88888.00 2020-02-05 10:15:24.000 036 33861.67 323.55 17116.69 88888.00 2020-02-05 10:15:25.000 036 33861.71 323.55 17116.67 37943.26 2020-02-05 10:15:26.000 036 33861.75 323.52 17116.68 88888.00 2020-02-05 10:15:27.000 036 33861.76 323.51 17116.66 88888.00 2020-02-05 10:15:28.000 036 33861.75 323.56 17116.64 88888.00 2020-02-05 10:15:29.000 036 33861.77 323.53 17116.66 88888.00 2020-02-05 10:15:30.000 036 33861.80 323.52 17116.67 37943.44 2020-02-05 10:15:31.000 036 33861.82 323.51 17116.64 88888.00 2020-02-05 10:15:32.000 036 33861.85 323.52 17116.62 88888.00 2020-02-05 10:15:33.000 036 33861.86 323.50 17116.63 88888.00 2020-02-05 10:15:34.000 036 33861.85 323.50 17116.65 88888.00 2020-02-05 10:15:35.000 036 33861.86 323.48 17116.67 37943.50 2020-02-05 10:15:36.000 036 33861.85 323.43 17116.67 88888.00 2020-02-05 10:15:37.000 036 33861.90 323.41 17116.65 88888.00 2020-02-05 10:15:38.000 036 33861.90 323.40 17116.65 88888.00 2020-02-05 10:15:39.000 036 33861.89 323.42 17116.62 88888.00 2020-02-05 10:15:40.000 036 33861.93 323.42 17116.60 37943.43 2020-02-05 10:15:41.000 036 33861.94 323.42 17116.61 88888.00 2020-02-05 10:15:42.000 036 33861.90 323.39 17116.59 88888.00 2020-02-05 10:15:43.000 036 33861.89 323.36 17116.59 88888.00 2020-02-05 10:15:44.000 036 33861.89 323.34 17116.58 88888.00 2020-02-05 10:15:45.000 036 33861.87 323.31 17116.60 37943.44 2020-02-05 10:15:46.000 036 33861.86 323.30 17116.59 88888.00 2020-02-05 10:15:47.000 036 33861.85 323.32 17116.56 88888.00 2020-02-05 10:15:48.000 036 33861.88 323.29 17116.56 88888.00 2020-02-05 10:15:49.000 036 33861.89 323.30 17116.57 88888.00 2020-02-05 10:15:50.000 036 33861.86 323.29 17116.55 37943.60 2020-02-05 10:15:51.000 036 33861.87 323.27 17116.57 88888.00 2020-02-05 10:15:52.000 036 33861.89 323.24 17116.56 88888.00 2020-02-05 10:15:53.000 036 33861.89 323.28 17116.55 88888.00 2020-02-05 10:15:54.000 036 33861.87 323.27 17116.54 88888.00 2020-02-05 10:15:55.000 036 33861.88 323.26 17116.57 37943.56 2020-02-05 10:15:56.000 036 33861.92 323.27 17116.57 88888.00 2020-02-05 10:15:57.000 036 33861.91 323.24 17116.59 88888.00 2020-02-05 10:15:58.000 036 33861.91 323.23 17116.59 88888.00 2020-02-05 10:15:59.000 036 33861.90 323.18 17116.58 88888.00 2020-02-05 10:16:00.000 036 33861.91 323.19 17116.57 37943.51 2020-02-05 10:16:01.000 036 33861.87 323.22 17116.56 88888.00 2020-02-05 10:16:02.000 036 33861.88 323.22 17116.57 88888.00 2020-02-05 10:16:03.000 036 33861.84 323.22 17116.51 88888.00 2020-02-05 10:16:04.000 036 33861.82 323.24 17116.53 88888.00 2020-02-05 10:16:05.000 036 33861.84 323.25 17116.56 37943.38 2020-02-05 10:16:06.000 036 33861.80 323.24 17116.56 88888.00 2020-02-05 10:16:07.000 036 33861.80 323.19 17116.58 88888.00 2020-02-05 10:16:08.000 036 33861.79 323.20 17116.57 88888.00 2020-02-05 10:16:09.000 036 33861.78 323.18 17116.52 88888.00 2020-02-05 10:16:10.000 036 33861.73 323.18 17116.53 37943.42 2020-02-05 10:16:11.000 036 33861.69 323.17 17116.52 88888.00 2020-02-05 10:16:12.000 036 33861.72 323.17 17116.54 88888.00 2020-02-05 10:16:13.000 036 33861.75 323.14 17116.60 88888.00 2020-02-05 10:16:14.000 036 33861.76 323.18 17116.59 88888.00 2020-02-05 10:16:15.000 036 33861.74 323.18 17116.57 37943.36 2020-02-05 10:16:16.000 036 33861.72 323.15 17116.55 88888.00 2020-02-05 10:16:17.000 036 33861.67 323.15 17116.56 88888.00 2020-02-05 10:16:18.000 036 33861.66 323.18 17116.59 88888.00 2020-02-05 10:16:19.000 036 33861.66 323.20 17116.55 88888.00 2020-02-05 10:16:20.000 036 33861.66 323.22 17116.52 37943.34 2020-02-05 10:16:21.000 036 33861.60 323.19 17116.53 88888.00 2020-02-05 10:16:22.000 036 33861.61 323.17 17116.52 88888.00 2020-02-05 10:16:23.000 036 33861.59 323.17 17116.50 88888.00 2020-02-05 10:16:24.000 036 33861.56 323.22 17116.52 88888.00 2020-02-05 10:16:25.000 036 33861.57 323.26 17116.52 37943.25 2020-02-05 10:16:26.000 036 33861.56 323.27 17116.51 88888.00 2020-02-05 10:16:27.000 036 33861.59 323.33 17116.54 88888.00 2020-02-05 10:16:28.000 036 33861.58 323.32 17116.55 88888.00 2020-02-05 10:16:29.000 036 33861.57 323.32 17116.53 88888.00 2020-02-05 10:16:30.000 036 33861.58 323.29 17116.54 37943.14 2020-02-05 10:16:31.000 036 33861.59 323.31 17116.52 88888.00 2020-02-05 10:16:32.000 036 33861.59 323.34 17116.51 88888.00 2020-02-05 10:16:33.000 036 33861.59 323.32 17116.49 88888.00 2020-02-05 10:16:34.000 036 33861.57 323.36 17116.52 88888.00 2020-02-05 10:16:35.000 036 33861.58 323.37 17116.50 37943.27 2020-02-05 10:16:36.000 036 33861.61 323.36 17116.51 88888.00 2020-02-05 10:16:37.000 036 33861.66 323.41 17116.52 88888.00 2020-02-05 10:16:38.000 036 33861.67 323.39 17116.52 88888.00 2020-02-05 10:16:39.000 036 33861.68 323.38 17116.50 88888.00 2020-02-05 10:16:40.000 036 33861.72 323.40 17116.51 37943.21 2020-02-05 10:16:41.000 036 33861.71 323.41 17116.51 88888.00 2020-02-05 10:16:42.000 036 33861.74 323.43 17116.45 88888.00 2020-02-05 10:16:43.000 036 33861.78 323.48 17116.43 88888.00 2020-02-05 10:16:44.000 036 33861.80 323.46 17116.44 88888.00 2020-02-05 10:16:45.000 036 33861.79 323.47 17116.42 37943.36 2020-02-05 10:16:46.000 036 33861.77 323.40 17116.38 88888.00 2020-02-05 10:16:47.000 036 33861.79 323.35 17116.39 88888.00 2020-02-05 10:16:48.000 036 33861.79 323.39 17116.43 88888.00 2020-02-05 10:16:49.000 036 33861.82 323.34 17116.41 88888.00 2020-02-05 10:16:50.000 036 33861.83 323.29 17116.41 37943.36 2020-02-05 10:16:51.000 036 33861.84 323.29 17116.42 88888.00 2020-02-05 10:16:52.000 036 33861.83 323.28 17116.43 88888.00 2020-02-05 10:16:53.000 036 33861.84 323.26 17116.43 88888.00 2020-02-05 10:16:54.000 036 33861.86 323.20 17116.44 88888.00 2020-02-05 10:16:55.000 036 33861.87 323.19 17116.43 37943.42 2020-02-05 10:16:56.000 036 33861.85 323.22 17116.42 88888.00 2020-02-05 10:16:57.000 036 33861.89 323.19 17116.41 88888.00 2020-02-05 10:16:58.000 036 33861.89 323.08 17116.39 88888.00 2020-02-05 10:16:59.000 036 33861.89 323.06 17116.37 88888.00 2020-02-05 10:17:00.000 036 33861.87 323.11 17116.39 37943.41 2020-02-05 10:17:01.000 036 33861.83 323.09 17116.37 88888.00 2020-02-05 10:17:02.000 036 33861.85 323.04 17116.38 88888.00 2020-02-05 10:17:03.000 036 33861.85 323.04 17116.40 88888.00 2020-02-05 10:17:04.000 036 33861.84 323.04 17116.35 88888.00 2020-02-05 10:17:05.000 036 33861.87 323.00 17116.34 37943.36 2020-02-05 10:17:06.000 036 33861.87 322.98 17116.31 88888.00 2020-02-05 10:17:07.000 036 33861.84 322.99 17116.30 88888.00 2020-02-05 10:17:08.000 036 33861.84 322.97 17116.36 88888.00 2020-02-05 10:17:09.000 036 33861.86 322.98 17116.40 88888.00 2020-02-05 10:17:10.000 036 33861.86 323.01 17116.36 37943.42 2020-02-05 10:17:11.000 036 33861.84 323.04 17116.35 88888.00 2020-02-05 10:17:12.000 036 33861.83 323.01 17116.34 88888.00 2020-02-05 10:17:13.000 036 33861.83 323.05 17116.32 88888.00 2020-02-05 10:17:14.000 036 33861.86 323.04 17116.33 88888.00 2020-02-05 10:17:15.000 036 33861.87 323.01 17116.32 37943.34 2020-02-05 10:17:16.000 036 33861.89 323.00 17116.32 88888.00 2020-02-05 10:17:17.000 036 33861.90 322.98 17116.34 88888.00 2020-02-05 10:17:18.000 036 33861.86 322.95 17116.34 88888.00 2020-02-05 10:17:19.000 036 33861.82 322.95 17116.28 88888.00 2020-02-05 10:17:20.000 036 33861.85 322.98 17116.30 37943.38 2020-02-05 10:17:21.000 036 33861.83 322.99 17116.31 88888.00 2020-02-05 10:17:22.000 036 33861.82 322.99 17116.35 88888.00 2020-02-05 10:17:23.000 036 33861.85 322.98 17116.36 88888.00 2020-02-05 10:17:24.000 036 33861.85 322.98 17116.32 88888.00 2020-02-05 10:17:25.000 036 33861.82 322.99 17116.32 37943.35 2020-02-05 10:17:26.000 036 33861.85 322.99 17116.33 88888.00 2020-02-05 10:17:27.000 036 33861.80 322.97 17116.34 88888.00 2020-02-05 10:17:28.000 036 33861.83 322.92 17116.32 88888.00 2020-02-05 10:17:29.000 036 33861.80 322.96 17116.35 88888.00 2020-02-05 10:17:30.000 036 33861.81 322.96 17116.39 37943.37 2020-02-05 10:17:31.000 036 33861.81 322.98 17116.39 88888.00 2020-02-05 10:17:32.000 036 33861.78 322.95 17116.35 88888.00 2020-02-05 10:17:33.000 036 33861.75 322.97 17116.28 88888.00 2020-02-05 10:17:34.000 036 33861.74 322.92 17116.29 88888.00 2020-02-05 10:17:35.000 036 33861.71 322.90 17116.30 37943.34 2020-02-05 10:17:36.000 036 33861.71 322.87 17116.32 88888.00 2020-02-05 10:17:37.000 036 33861.75 322.84 17116.32 88888.00 2020-02-05 10:17:38.000 036 33861.70 322.83 17116.30 88888.00 2020-02-05 10:17:39.000 036 33861.67 322.84 17116.26 88888.00 2020-02-05 10:17:40.000 036 33861.68 322.81 17116.29 37943.29 2020-02-05 10:17:41.000 036 33861.69 322.85 17116.27 88888.00 2020-02-05 10:17:42.000 036 33861.65 322.84 17116.25 88888.00 2020-02-05 10:17:43.000 036 33861.65 322.82 17116.25 88888.00 2020-02-05 10:17:44.000 036 33861.66 322.82 17116.29 88888.00 2020-02-05 10:17:45.000 036 33861.67 322.83 17116.27 37943.27 2020-02-05 10:17:46.000 036 33861.65 322.84 17116.23 88888.00 2020-02-05 10:17:47.000 036 33861.62 322.84 17116.21 88888.00 2020-02-05 10:17:48.000 036 33861.59 322.86 17116.25 88888.00 2020-02-05 10:17:49.000 036 33861.60 322.85 17116.33 88888.00 2020-02-05 10:17:50.000 036 33861.64 322.86 17116.33 37943.17 2020-02-05 10:17:51.000 036 33861.60 322.85 17116.29 88888.00 2020-02-05 10:17:52.000 036 33861.58 322.84 17116.21 88888.00 2020-02-05 10:17:53.000 036 33861.59 322.86 17116.24 88888.00 2020-02-05 10:17:54.000 036 33861.59 322.86 17116.26 88888.00 2020-02-05 10:17:55.000 036 33861.58 322.88 17116.26 37943.07 2020-02-05 10:17:56.000 036 33861.57 322.89 17116.25 88888.00 2020-02-05 10:17:57.000 036 33861.57 322.89 17116.32 88888.00 2020-02-05 10:17:58.000 036 33861.54 322.87 17116.30 88888.00 2020-02-05 10:17:59.000 036 33861.54 322.90 17116.28 88888.00 2020-02-05 10:18:00.000 036 33861.56 322.91 17116.30 37943.19 2020-02-05 10:18:01.000 036 33861.55 322.92 17116.32 88888.00 2020-02-05 10:18:02.000 036 33861.54 322.97 17116.30 88888.00 2020-02-05 10:18:03.000 036 33861.54 322.96 17116.29 88888.00 2020-02-05 10:18:04.000 036 33861.58 322.99 17116.27 88888.00 2020-02-05 10:18:05.000 036 33861.60 323.03 17116.21 37943.03 2020-02-05 10:18:06.000 036 33861.61 323.02 17116.24 88888.00 2020-02-05 10:18:07.000 036 33861.58 323.05 17116.25 88888.00 2020-02-05 10:18:08.000 036 33861.58 323.06 17116.23 88888.00 2020-02-05 10:18:09.000 036 33861.56 323.07 17116.25 88888.00 2020-02-05 10:18:10.000 036 33861.57 323.04 17116.24 37943.10 2020-02-05 10:18:11.000 036 33861.60 323.01 17116.26 88888.00 2020-02-05 10:18:12.000 036 33861.62 323.00 17116.29 88888.00 2020-02-05 10:18:13.000 036 33861.63 323.02 17116.24 88888.00 2020-02-05 10:18:14.000 036 33861.63 323.04 17116.27 88888.00 2020-02-05 10:18:15.000 036 33861.60 323.04 17116.26 37943.10 2020-02-05 10:18:16.000 036 33861.59 322.98 17116.25 88888.00 2020-02-05 10:18:17.000 036 33861.56 322.97 17116.26 88888.00 2020-02-05 10:18:18.000 036 33861.60 322.99 17116.28 88888.00 2020-02-05 10:18:19.000 036 33861.56 323.02 17116.24 88888.00 2020-02-05 10:18:20.000 036 33861.53 323.01 17116.25 37943.12 2020-02-05 10:18:21.000 036 33861.54 322.97 17116.25 88888.00 2020-02-05 10:18:22.000 036 33861.55 322.95 17116.26 88888.00 2020-02-05 10:18:23.000 036 33861.51 322.93 17116.24 88888.00 2020-02-05 10:18:24.000 036 33861.56 322.92 17116.25 88888.00 2020-02-05 10:18:25.000 036 33861.57 322.93 17116.22 37942.99 2020-02-05 10:18:26.000 036 33861.53 322.96 17116.20 88888.00 2020-02-05 10:18:27.000 036 33861.55 322.98 17116.19 88888.00 2020-02-05 10:18:28.000 036 33861.53 322.96 17116.16 88888.00 2020-02-05 10:18:29.000 036 33861.56 322.95 17116.20 88888.00 2020-02-05 10:18:30.000 036 33861.57 322.95 17116.26 37943.07 2020-02-05 10:18:31.000 036 33861.57 322.92 17116.24 88888.00 2020-02-05 10:18:32.000 036 33861.57 322.91 17116.22 88888.00 2020-02-05 10:18:33.000 036 33861.54 322.91 17116.22 88888.00 2020-02-05 10:18:34.000 036 33861.53 322.89 17116.22 88888.00 2020-02-05 10:18:35.000 036 33861.51 322.87 17116.24 37943.05 2020-02-05 10:18:36.000 036 33861.47 322.89 17116.26 88888.00 2020-02-05 10:18:37.000 036 33861.47 322.89 17116.23 88888.00 2020-02-05 10:18:38.000 036 33861.49 322.88 17116.22 88888.00 2020-02-05 10:18:39.000 036 33861.50 322.88 17116.19 88888.00 2020-02-05 10:18:40.000 036 33861.52 322.89 17116.20 37943.03 2020-02-05 10:18:41.000 036 33861.50 322.90 17116.22 88888.00 2020-02-05 10:18:42.000 036 33861.49 322.88 17116.24 88888.00 2020-02-05 10:18:43.000 036 33861.48 322.89 17116.21 88888.00 2020-02-05 10:18:44.000 036 33861.49 322.92 17116.22 88888.00 2020-02-05 10:18:45.000 036 33861.52 322.89 17116.26 37943.04 2020-02-05 10:18:46.000 036 33861.52 322.88 17116.22 88888.00 2020-02-05 10:18:47.000 036 33861.53 322.87 17116.23 88888.00 2020-02-05 10:18:48.000 036 33861.54 322.88 17116.20 88888.00 2020-02-05 10:18:49.000 036 33861.55 322.87 17116.17 88888.00 2020-02-05 10:18:50.000 036 33861.57 322.88 17116.19 37943.04 2020-02-05 10:18:51.000 036 33861.56 322.89 17116.22 88888.00 2020-02-05 10:18:52.000 036 33861.53 322.89 17116.19 88888.00 2020-02-05 10:18:53.000 036 33861.52 322.88 17116.19 88888.00 2020-02-05 10:18:54.000 036 33861.49 322.86 17116.14 88888.00 2020-02-05 10:18:55.000 036 33861.45 322.86 17116.14 37942.99 2020-02-05 10:18:56.000 036 33861.49 322.89 17116.16 88888.00 2020-02-05 10:18:57.000 036 33861.53 322.89 17116.19 88888.00 2020-02-05 10:18:58.000 036 33861.52 322.89 17116.16 88888.00 2020-02-05 10:18:59.000 036 33861.57 322.89 17116.16 88888.00 2020-02-05 10:19:00.000 036 33861.55 322.88 17116.15 37942.93 2020-02-05 10:19:01.000 036 33861.53 322.89 17116.11 88888.00 2020-02-05 10:19:02.000 036 33861.55 322.85 17116.14 88888.00 2020-02-05 10:19:03.000 036 33861.54 322.83 17116.13 88888.00 2020-02-05 10:19:04.000 036 33861.56 322.80 17116.12 88888.00 2020-02-05 10:19:05.000 036 33861.57 322.82 17116.12 37943.00 2020-02-05 10:19:06.000 036 33861.56 322.82 17116.13 88888.00 2020-02-05 10:19:07.000 036 33861.55 322.85 17116.12 88888.00 2020-02-05 10:19:08.000 036 33861.56 322.84 17116.13 88888.00 2020-02-05 10:19:09.000 036 33861.57 322.79 17116.13 88888.00 2020-02-05 10:19:10.000 036 33861.58 322.78 17116.09 37942.95 2020-02-05 10:19:11.000 036 33861.58 322.74 17116.09 88888.00 2020-02-05 10:19:12.000 036 33861.55 322.70 17116.09 88888.00 2020-02-05 10:19:13.000 036 33861.57 322.73 17116.15 88888.00 2020-02-05 10:19:14.000 036 33861.57 322.72 17116.16 88888.00 2020-02-05 10:19:15.000 036 33861.54 322.71 17116.16 37943.06 2020-02-05 10:19:16.000 036 33861.54 322.74 17116.14 88888.00 2020-02-05 10:19:17.000 036 33861.56 322.68 17116.11 88888.00 2020-02-05 10:19:18.000 036 33861.54 322.66 17116.09 88888.00 2020-02-05 10:19:19.000 036 33861.53 322.66 17116.11 88888.00 2020-02-05 10:19:20.000 036 33861.54 322.67 17116.13 37943.00 2020-02-05 10:19:21.000 036 33861.53 322.72 17116.15 88888.00 2020-02-05 10:19:22.000 036 33861.54 322.73 17116.12 88888.00 2020-02-05 10:19:23.000 036 33861.54 322.72 17116.11 88888.00 2020-02-05 10:19:24.000 036 33861.56 322.73 17116.14 88888.00 2020-02-05 10:19:25.000 036 33861.55 322.74 17116.11 37942.93 2020-02-05 10:19:26.000 036 33861.54 322.74 17116.10 88888.00 2020-02-05 10:19:27.000 036 33861.51 322.76 17116.09 88888.00 2020-02-05 10:19:28.000 036 33861.49 322.78 17116.11 88888.00 2020-02-05 10:19:29.000 036 33861.51 322.75 17116.14 88888.00 2020-02-05 10:19:30.000 036 33861.49 322.75 17116.17 37942.93 2020-02-05 10:19:31.000 036 33861.49 322.77 17116.17 88888.00 2020-02-05 10:19:32.000 036 33861.48 322.78 17116.14 88888.00 2020-02-05 10:19:33.000 036 33861.44 322.81 17116.14 88888.00 2020-02-05 10:19:34.000 036 33861.44 322.80 17116.13 88888.00 2020-02-05 10:19:35.000 036 33861.49 322.83 17116.11 37942.86 2020-02-05 10:19:36.000 036 33861.48 322.78 17116.11 88888.00 2020-02-05 10:19:37.000 036 33861.48 322.78 17116.12 88888.00 2020-02-05 10:19:38.000 036 33861.47 322.78 17116.12 88888.00 2020-02-05 10:19:39.000 036 33861.50 322.77 17116.14 88888.00 2020-02-05 10:19:40.000 036 33861.48 322.80 17116.14 37942.87 2020-02-05 10:19:41.000 036 33861.47 322.81 17116.12 88888.00 2020-02-05 10:19:42.000 036 33861.47 322.79 17116.07 88888.00 2020-02-05 10:19:43.000 036 33861.47 322.78 17116.05 88888.00 2020-02-05 10:19:44.000 036 33861.49 322.81 17116.07 88888.00 2020-02-05 10:19:45.000 036 33861.47 322.80 17116.08 37942.98 2020-02-05 10:19:46.000 036 33861.47 322.80 17116.08 88888.00 2020-02-05 10:19:47.000 036 33861.48 322.78 17116.07 88888.00 2020-02-05 10:19:48.000 036 33861.53 322.76 17116.09 88888.00 2020-02-05 10:19:49.000 036 33861.49 322.79 17116.11 88888.00 2020-02-05 10:19:50.000 036 33861.49 322.77 17116.13 37942.96 2020-02-05 10:19:51.000 036 33861.49 322.75 17116.10 88888.00 2020-02-05 10:19:52.000 036 33861.50 322.72 17116.07 88888.00 2020-02-05 10:19:53.000 036 33861.51 322.74 17116.09 88888.00 2020-02-05 10:19:54.000 036 33861.52 322.77 17116.07 88888.00 2020-02-05 10:19:55.000 036 33861.51 322.73 17116.01 37942.96 2020-02-05 10:19:56.000 036 33861.53 322.75 17116.01 88888.00 2020-02-05 10:19:57.000 036 33861.50 322.76 17116.05 88888.00 2020-02-05 10:19:58.000 036 33861.54 322.79 17116.06 88888.00 2020-02-05 10:19:59.000 036 33861.57 322.80 17116.08 88888.00 2020-02-05 10:20:00.000 036 33861.56 322.81 17116.06 37942.88 2020-02-05 10:20:01.000 036 33861.57 322.81 17116.04 88888.00 2020-02-05 10:20:02.000 036 33861.60 322.82 17116.07 88888.00 2020-02-05 10:20:03.000 036 33861.57 322.76 17116.05 88888.00 2020-02-05 10:20:04.000 036 33861.57 322.75 17116.05 88888.00 2020-02-05 10:20:05.000 036 33861.57 322.80 17116.06 37942.89 2020-02-05 10:20:06.000 036 33861.57 322.79 17116.06 88888.00 2020-02-05 10:20:07.000 036 33861.55 322.81 17116.08 88888.00 2020-02-05 10:20:08.000 036 33861.54 322.83 17116.07 88888.00 2020-02-05 10:20:09.000 036 33861.54 322.82 17116.04 88888.00 2020-02-05 10:20:10.000 036 33861.53 322.82 17116.08 37942.94 2020-02-05 10:20:11.000 036 33861.55 322.83 17116.04 88888.00 2020-02-05 10:20:12.000 036 33861.56 322.82 17116.03 88888.00 2020-02-05 10:20:13.000 036 33861.53 322.82 17116.03 88888.00 2020-02-05 10:20:14.000 036 33861.53 322.81 17116.00 88888.00 2020-02-05 10:20:15.000 036 33861.53 322.81 17116.04 37942.95 2020-02-05 10:20:16.000 036 33861.54 322.81 17116.07 88888.00 2020-02-05 10:20:17.000 036 33861.54 322.78 17116.03 88888.00 2020-02-05 10:20:18.000 036 33861.53 322.75 17115.99 88888.00 2020-02-05 10:20:19.000 036 33861.51 322.76 17115.97 88888.00 2020-02-05 10:20:20.000 036 33861.47 322.72 17115.99 37942.91 2020-02-05 10:20:21.000 036 33861.48 322.72 17116.01 88888.00 2020-02-05 10:20:22.000 036 33861.47 322.71 17116.01 88888.00 2020-02-05 10:20:23.000 036 33861.45 322.70 17115.99 88888.00 2020-02-05 10:20:24.000 036 33861.47 322.72 17116.01 88888.00 2020-02-05 10:20:25.000 036 33861.45 322.72 17116.02 37942.94 2020-02-05 10:20:26.000 036 33861.48 322.70 17116.01 88888.00 2020-02-05 10:20:27.000 036 33861.48 322.67 17115.95 88888.00 2020-02-05 10:20:28.000 036 33861.45 322.65 17115.98 88888.00 2020-02-05 10:20:29.000 036 33861.47 322.68 17115.98 88888.00 2020-02-05 10:20:30.000 036 33861.46 322.67 17115.96 37942.87 2020-02-05 10:20:31.000 036 33861.46 322.66 17115.95 88888.00 2020-02-05 10:20:32.000 036 33861.43 322.63 17115.98 88888.00 2020-02-05 10:20:33.000 036 33861.41 322.60 17115.95 88888.00 2020-02-05 10:20:34.000 036 33861.40 322.56 17115.93 88888.00 2020-02-05 10:20:35.000 036 33861.41 322.54 17115.93 37942.91 2020-02-05 10:20:36.000 036 33861.46 322.51 17115.93 88888.00 2020-02-05 10:20:37.000 036 33861.46 322.51 17115.94 88888.00 2020-02-05 10:20:38.000 036 33861.48 322.51 17115.94 88888.00 2020-02-05 10:20:39.000 036 33861.48 322.52 17115.92 88888.00 2020-02-05 10:20:40.000 036 33861.48 322.50 17115.89 37942.87 2020-02-05 10:20:41.000 036 33861.48 322.48 17115.90 88888.00 2020-02-05 10:20:42.000 036 33861.47 322.53 17115.89 88888.00 2020-02-05 10:20:43.000 036 33861.46 322.53 17115.89 88888.00 2020-02-05 10:20:44.000 036 33861.44 322.49 17115.86 88888.00 2020-02-05 10:20:45.000 036 33861.45 322.48 17115.88 37942.84 2020-02-05 10:20:46.000 036 33861.44 322.49 17115.91 88888.00 2020-02-05 10:20:47.000 036 33861.40 322.51 17115.94 88888.00 2020-02-05 10:20:48.000 036 33861.40 322.52 17115.93 88888.00 2020-02-05 10:20:49.000 036 33861.36 322.53 17115.89 88888.00 2020-02-05 10:20:50.000 036 33861.36 322.53 17115.92 37942.80 2020-02-05 10:20:51.000 036 33861.37 322.57 17115.88 88888.00 2020-02-05 10:20:52.000 036 33861.38 322.61 17115.93 88888.00 2020-02-05 10:20:53.000 036 33861.40 322.65 17115.94 88888.00 2020-02-05 10:20:54.000 036 33861.39 322.66 17115.87 88888.00 2020-02-05 10:20:55.000 036 33861.40 322.66 17115.87 37942.72 2020-02-05 10:20:56.000 036 33861.39 322.66 17115.85 88888.00 2020-02-05 10:20:57.000 036 33861.40 322.67 17115.85 88888.00 2020-02-05 10:20:58.000 036 33861.41 322.65 17115.85 88888.00 2020-02-05 10:20:59.000 036 33861.47 322.67 17115.85 88888.00 2020-02-05 10:21:00.000 036 33861.47 322.65 17115.91 37942.71 2020-02-05 10:21:01.000 036 33861.49 322.68 17115.89 88888.00 2020-02-05 10:21:02.000 036 33861.51 322.72 17115.91 88888.00 2020-02-05 10:21:03.000 036 33861.50 322.69 17115.92 88888.00 2020-02-05 10:21:04.000 036 33861.47 322.66 17115.88 88888.00 2020-02-05 10:21:05.000 036 33861.47 322.67 17115.84 37942.75 2020-02-05 10:21:06.000 036 33861.51 322.66 17115.83 88888.00 2020-02-05 10:21:07.000 036 33861.54 322.65 17115.81 88888.00 2020-02-05 10:21:08.000 036 33861.57 322.61 17115.84 88888.00 2020-02-05 10:21:09.000 036 33861.55 322.60 17115.86 88888.00 2020-02-05 10:21:10.000 036 33861.54 322.63 17115.88 37942.86 2020-02-05 10:21:11.000 036 33861.58 322.66 17115.87 88888.00 2020-02-05 10:21:12.000 036 33861.53 322.63 17115.84 88888.00 2020-02-05 10:21:13.000 036 33861.53 322.65 17115.83 88888.00 2020-02-05 10:21:14.000 036 33861.54 322.65 17115.81 88888.00 2020-02-05 10:21:15.000 036 33861.54 322.64 17115.79 37942.90 2020-02-05 10:21:16.000 036 33861.51 322.61 17115.80 88888.00 2020-02-05 10:21:17.000 036 33861.56 322.63 17115.82 88888.00 2020-02-05 10:21:18.000 036 33861.58 322.61 17115.78 88888.00 2020-02-05 10:21:19.000 036 33861.61 322.57 17115.83 88888.00 2020-02-05 10:21:20.000 036 33861.60 322.58 17115.87 37942.95 2020-02-05 10:21:21.000 036 33861.66 322.65 17115.86 88888.00 2020-02-05 10:21:22.000 036 33861.68 322.64 17115.82 88888.00 2020-02-05 10:21:23.000 036 33861.72 322.66 17115.81 88888.00 2020-02-05 10:21:24.000 036 33861.72 322.66 17115.82 88888.00 2020-02-05 10:21:25.000 036 33861.75 322.67 17115.84 37943.02 2020-02-05 10:21:26.000 036 33861.79 322.64 17115.79 88888.00 2020-02-05 10:21:27.000 036 33861.84 322.64 17115.78 88888.00 2020-02-05 10:21:28.000 036 33861.82 322.62 17115.77 88888.00 2020-02-05 10:21:29.000 036 33861.87 322.63 17115.81 88888.00 2020-02-05 10:21:30.000 036 33861.91 322.62 17115.81 37943.09 2020-02-05 10:21:31.000 036 33861.97 322.59 17115.78 88888.00 2020-02-05 10:21:32.000 036 33861.96 322.54 17115.76 88888.00 2020-02-05 10:21:33.000 036 33861.98 322.54 17115.77 88888.00 2020-02-05 10:21:34.000 036 33862.01 322.47 17115.79 88888.00 2020-02-05 10:21:35.000 036 33862.04 322.46 17115.79 37943.21 2020-02-05 10:21:36.000 036 33862.01 322.42 17115.80 88888.00 2020-02-05 10:21:37.000 036 33862.01 322.40 17115.79 88888.00 2020-02-05 10:21:38.000 036 33862.01 322.36 17115.77 88888.00 2020-02-05 10:21:39.000 036 33862.01 322.33 17115.79 88888.00 2020-02-05 10:21:40.000 036 33862.02 322.26 17115.75 37943.20 2020-02-05 10:21:41.000 036 33862.05 322.22 17115.76 88888.00 2020-02-05 10:21:42.000 036 33862.06 322.19 17115.75 88888.00 2020-02-05 10:21:43.000 036 33862.08 322.20 17115.76 88888.00 2020-02-05 10:21:44.000 036 33862.06 322.21 17115.74 88888.00 2020-02-05 10:21:45.000 036 33862.08 322.21 17115.73 37943.30 2020-02-05 10:21:46.000 036 33862.08 322.16 17115.71 88888.00 2020-02-05 10:21:47.000 036 33862.07 322.12 17115.72 88888.00 2020-02-05 10:21:48.000 036 33862.07 322.11 17115.72 88888.00 2020-02-05 10:21:49.000 036 33862.09 322.12 17115.71 88888.00 2020-02-05 10:21:50.000 036 33862.10 322.12 17115.75 37943.25 2020-02-05 10:21:51.000 036 33862.09 322.15 17115.75 88888.00 2020-02-05 10:21:52.000 036 33862.10 322.13 17115.75 88888.00 2020-02-05 10:21:53.000 036 33862.16 322.09 17115.74 88888.00 2020-02-05 10:21:54.000 036 33862.16 322.03 17115.69 88888.00 2020-02-05 10:21:55.000 036 33862.13 322.01 17115.68 37943.27 2020-02-05 10:21:56.000 036 33862.09 322.03 17115.68 88888.00 2020-02-05 10:21:57.000 036 33862.12 322.02 17115.68 88888.00 2020-02-05 10:21:58.000 036 33862.06 322.03 17115.68 88888.00 2020-02-05 10:21:59.000 036 33862.03 322.05 17115.68 88888.00 2020-02-05 10:22:00.000 036 33862.01 322.04 17115.70 37943.21 2020-02-05 10:22:01.000 036 33862.01 322.05 17115.68 88888.00 2020-02-05 10:22:02.000 036 33862.01 322.04 17115.69 88888.00 2020-02-05 10:22:03.000 036 33861.97 322.11 17115.71 88888.00 2020-02-05 10:22:04.000 036 33861.95 322.11 17115.74 88888.00 2020-02-05 10:22:05.000 036 33861.94 322.12 17115.73 37943.25 2020-02-05 10:22:06.000 036 33861.93 322.09 17115.72 88888.00 2020-02-05 10:22:07.000 036 33861.92 322.12 17115.73 88888.00 2020-02-05 10:22:08.000 036 33861.89 322.11 17115.70 88888.00 2020-02-05 10:22:09.000 036 33861.91 322.08 17115.70 88888.00 2020-02-05 10:22:10.000 036 33861.90 322.13 17115.71 37943.11 2020-02-05 10:22:11.000 036 33861.90 322.15 17115.70 88888.00 2020-02-05 10:22:12.000 036 33861.93 322.17 17115.68 88888.00 2020-02-05 10:22:13.000 036 33861.93 322.15 17115.66 88888.00 2020-02-05 10:22:14.000 036 33861.92 322.15 17115.64 88888.00 2020-02-05 10:22:15.000 036 33861.95 322.15 17115.67 37943.12 2020-02-05 10:22:16.000 036 33861.93 322.15 17115.68 88888.00 2020-02-05 10:22:17.000 036 33861.88 322.18 17115.69 88888.00 2020-02-05 10:22:18.000 036 33861.87 322.19 17115.66 88888.00 2020-02-05 10:22:19.000 036 33861.89 322.17 17115.65 88888.00 2020-02-05 10:22:20.000 036 33861.91 322.20 17115.66 37943.10 2020-02-05 10:22:21.000 036 33861.93 322.22 17115.65 88888.00 2020-02-05 10:22:22.000 036 33861.97 322.25 17115.67 88888.00 2020-02-05 10:22:23.000 036 33861.95 322.29 17115.65 88888.00 2020-02-05 10:22:24.000 036 33862.02 322.29 17115.66 88888.00 2020-02-05 10:22:25.000 036 33862.04 322.28 17115.70 37943.08 2020-02-05 10:22:26.000 036 33862.02 322.30 17115.67 88888.00 2020-02-05 10:22:27.000 036 33862.01 322.34 17115.65 88888.00 2020-02-05 10:22:28.000 036 33862.04 322.36 17115.64 88888.00 2020-02-05 10:22:29.000 036 33862.06 322.33 17115.63 88888.00 2020-02-05 10:22:30.000 036 33862.07 322.33 17115.62 37943.19 2020-02-05 10:22:31.000 036 33862.10 322.33 17115.60 88888.00 2020-02-05 10:22:32.000 036 33862.10 322.33 17115.63 88888.00 2020-02-05 10:22:33.000 036 33862.10 322.28 17115.65 88888.00 2020-02-05 10:22:34.000 036 33862.14 322.25 17115.65 88888.00 2020-02-05 10:22:35.000 036 33862.14 322.24 17115.61 37943.23 2020-02-05 10:22:36.000 036 33862.18 322.22 17115.60 88888.00 2020-02-05 10:22:37.000 036 33862.22 322.20 17115.60 88888.00 2020-02-05 10:22:38.000 036 33862.26 322.22 17115.61 88888.00 2020-02-05 10:22:39.000 036 33862.23 322.21 17115.62 88888.00 2020-02-05 10:22:40.000 036 33862.25 322.16 17115.68 37943.27 2020-02-05 10:22:41.000 036 33862.30 322.15 17115.68 88888.00 2020-02-05 10:22:42.000 036 33862.31 322.15 17115.63 88888.00 2020-02-05 10:22:43.000 036 33862.34 322.13 17115.59 88888.00 2020-02-05 10:22:44.000 036 33862.36 322.14 17115.61 88888.00 2020-02-05 10:22:45.000 036 33862.37 322.15 17115.61 37943.40 2020-02-05 10:22:46.000 036 33862.39 322.14 17115.60 88888.00 2020-02-05 10:22:47.000 036 33862.44 322.10 17115.61 88888.00 2020-02-05 10:22:48.000 036 33862.43 322.05 17115.60 88888.00 2020-02-05 10:22:49.000 036 33862.44 322.02 17115.59 88888.00 2020-02-05 10:22:50.000 036 33862.42 321.99 17115.55 37943.49 2020-02-05 10:22:51.000 036 33862.44 322.00 17115.53 88888.00 2020-02-05 10:22:52.000 036 33862.45 321.98 17115.57 88888.00 2020-02-05 10:22:53.000 036 33862.43 321.97 17115.57 88888.00 2020-02-05 10:22:54.000 036 33862.45 321.94 17115.56 88888.00 2020-02-05 10:22:55.000 036 33862.44 321.91 17115.51 37943.61 2020-02-05 10:22:56.000 036 33862.44 321.90 17115.44 88888.00 2020-02-05 10:22:57.000 036 33862.42 321.86 17115.46 88888.00 2020-02-05 10:22:58.000 036 33862.43 321.84 17115.49 88888.00 2020-02-05 10:22:59.000 036 33862.44 321.84 17115.51 88888.00 2020-02-05 10:23:00.000 036 33862.46 321.78 17115.47 37943.49 2020-02-05 10:23:01.000 036 33862.46 321.81 17115.51 88888.00 2020-02-05 10:23:02.000 036 33862.46 321.82 17115.51 88888.00 2020-02-05 10:23:03.000 036 33862.45 321.78 17115.54 88888.00 2020-02-05 10:23:04.000 036 33862.45 321.74 17115.50 88888.00 2020-02-05 10:23:05.000 036 33862.48 321.75 17115.47 37943.61 2020-02-05 10:23:06.000 036 33862.47 321.77 17115.46 88888.00 2020-02-05 10:23:07.000 036 33862.44 321.76 17115.47 88888.00 2020-02-05 10:23:08.000 036 33862.43 321.77 17115.47 88888.00 2020-02-05 10:23:09.000 036 33862.46 321.73 17115.44 88888.00 2020-02-05 10:23:10.000 036 33862.50 321.73 17115.43 37943.55 2020-02-05 10:23:11.000 036 33862.47 321.71 17115.42 88888.00 2020-02-05 10:23:12.000 036 33862.45 321.69 17115.45 88888.00 2020-02-05 10:23:13.000 036 33862.42 321.72 17115.45 88888.00 2020-02-05 10:23:14.000 036 33862.44 321.70 17115.45 88888.00 2020-02-05 10:23:15.000 036 33862.46 321.65 17115.42 37943.41 2020-02-05 10:23:16.000 036 33862.46 321.65 17115.45 88888.00 2020-02-05 10:23:17.000 036 33862.42 321.68 17115.44 88888.00 2020-02-05 10:23:18.000 036 33862.45 321.70 17115.46 88888.00 2020-02-05 10:23:19.000 036 33862.49 321.69 17115.46 88888.00 2020-02-05 10:23:20.000 036 33862.50 321.71 17115.47 37943.57 2020-02-05 10:23:21.000 036 33862.48 321.70 17115.48 88888.00 2020-02-05 10:23:22.000 036 33862.51 321.75 17115.49 88888.00 2020-02-05 10:23:23.000 036 33862.49 321.75 17115.46 88888.00 2020-02-05 10:23:24.000 036 33862.49 321.72 17115.43 88888.00 2020-02-05 10:23:25.000 036 33862.52 321.72 17115.46 37943.48 2020-02-05 10:23:26.000 036 33862.55 321.72 17115.44 88888.00 2020-02-05 10:23:27.000 036 33862.56 321.69 17115.43 88888.00 2020-02-05 10:23:28.000 036 33862.57 321.64 17115.40 88888.00 2020-02-05 10:23:29.000 036 33862.62 321.61 17115.42 88888.00 2020-02-05 10:23:30.000 036 33862.63 321.59 17115.45 37943.65 2020-02-05 10:23:31.000 036 33862.65 321.61 17115.42 88888.00 2020-02-05 10:23:32.000 036 33862.68 321.63 17115.44 88888.00 2020-02-05 10:23:33.000 036 33862.69 321.61 17115.44 88888.00 2020-02-05 10:23:34.000 036 33862.70 321.60 17115.45 88888.00 2020-02-05 10:23:35.000 036 33862.71 321.58 17115.45 37943.74 2020-02-05 10:23:36.000 036 33862.73 321.52 17115.45 88888.00 2020-02-05 10:23:37.000 036 33862.76 321.50 17115.42 88888.00 2020-02-05 10:23:38.000 036 33862.76 321.49 17115.39 88888.00 2020-02-05 10:23:39.000 036 33862.80 321.44 17115.40 88888.00 2020-02-05 10:23:40.000 036 33862.81 321.45 17115.43 37943.80 2020-02-05 10:23:41.000 036 33862.82 321.44 17115.41 88888.00 2020-02-05 10:23:42.000 036 33862.81 321.40 17115.41 88888.00 2020-02-05 10:23:43.000 036 33862.80 321.42 17115.41 88888.00 2020-02-05 10:23:44.000 036 33862.79 321.43 17115.42 88888.00 2020-02-05 10:23:45.000 036 33862.82 321.41 17115.44 37943.86 2020-02-05 10:23:46.000 036 33862.80 321.41 17115.41 88888.00 2020-02-05 10:23:47.000 036 33862.82 321.42 17115.39 88888.00 2020-02-05 10:23:48.000 036 33862.81 321.39 17115.38 88888.00 2020-02-05 10:23:49.000 036 33862.83 321.42 17115.39 88888.00 2020-02-05 10:23:50.000 036 33862.81 321.42 17115.39 37943.81 2020-02-05 10:23:51.000 036 33862.82 321.42 17115.39 88888.00 2020-02-05 10:23:52.000 036 33862.81 321.39 17115.41 88888.00 2020-02-05 10:23:53.000 036 33862.81 321.40 17115.35 88888.00 2020-02-05 10:23:54.000 036 33862.82 321.41 17115.37 88888.00 2020-02-05 10:23:55.000 036 33862.81 321.36 17115.39 37943.86 2020-02-05 10:23:56.000 036 33862.81 321.33 17115.35 88888.00 2020-02-05 10:23:57.000 036 33862.80 321.34 17115.32 88888.00 2020-02-05 10:23:58.000 036 33862.76 321.32 17115.29 88888.00 2020-02-05 10:23:59.000 036 33862.75 321.33 17115.29 88888.00 2020-02-05 10:24:00.000 036 33862.76 321.37 17115.30 37943.74 2020-02-05 10:24:01.000 036 33862.76 321.35 17115.31 88888.00 2020-02-05 10:24:02.000 036 33862.74 321.30 17115.33 88888.00 2020-02-05 10:24:03.000 036 33862.82 321.32 17115.35 88888.00 2020-02-05 10:24:04.000 036 33862.82 321.33 17115.36 88888.00 2020-02-05 10:24:05.000 036 33862.82 321.32 17115.36 37943.76 2020-02-05 10:24:06.000 036 33862.85 321.31 17115.36 88888.00 2020-02-05 10:24:07.000 036 33862.84 321.32 17115.34 88888.00 2020-02-05 10:24:08.000 036 33862.82 321.30 17115.37 88888.00 2020-02-05 10:24:09.000 036 33862.83 321.28 17115.35 88888.00 2020-02-05 10:24:10.000 036 33862.82 321.29 17115.29 37943.74 2020-02-05 10:24:11.000 036 33862.86 321.30 17115.26 88888.00 2020-02-05 10:24:12.000 036 33862.89 321.33 17115.29 88888.00 2020-02-05 10:24:13.000 036 33862.90 321.32 17115.29 88888.00 2020-02-05 10:24:14.000 036 33862.89 321.30 17115.24 88888.00 2020-02-05 10:24:15.000 036 33862.88 321.27 17115.24 37943.84 2020-02-05 10:24:16.000 036 33862.87 321.26 17115.28 88888.00 2020-02-05 10:24:17.000 036 33862.93 321.26 17115.32 88888.00 2020-02-05 10:24:18.000 036 33862.93 321.29 17115.29 88888.00 2020-02-05 10:24:19.000 036 33862.92 321.30 17115.29 88888.00 2020-02-05 10:24:20.000 036 33862.92 321.31 17115.27 37943.88 2020-02-05 10:24:21.000 036 33862.92 321.26 17115.24 88888.00 2020-02-05 10:24:22.000 036 33862.91 321.24 17115.23 88888.00 2020-02-05 10:24:23.000 036 33862.91 321.24 17115.24 88888.00 2020-02-05 10:24:24.000 036 33862.91 321.22 17115.25 88888.00 2020-02-05 10:24:25.000 036 33862.93 321.22 17115.24 37943.91 2020-02-05 10:24:26.000 036 33862.99 321.22 17115.24 88888.00 2020-02-05 10:24:27.000 036 33863.02 321.21 17115.24 88888.00 2020-02-05 10:24:28.000 036 33862.99 321.17 17115.21 88888.00 2020-02-05 10:24:29.000 036 33862.99 321.21 17115.22 88888.00 2020-02-05 10:24:30.000 036 33863.01 321.22 17115.20 37943.96 2020-02-05 10:24:31.000 036 33863.04 321.21 17115.19 88888.00 2020-02-05 10:24:32.000 036 33863.05 321.21 17115.19 88888.00 2020-02-05 10:24:33.000 036 33863.05 321.21 17115.17 88888.00 2020-02-05 10:24:34.000 036 33863.02 321.15 17115.20 88888.00 2020-02-05 10:24:35.000 036 33863.05 321.17 17115.22 37943.99 2020-02-05 10:24:36.000 036 33863.01 321.20 17115.19 88888.00 2020-02-05 10:24:37.000 036 33863.05 321.19 17115.19 88888.00 2020-02-05 10:24:38.000 036 33863.08 321.22 17115.19 88888.00 2020-02-05 10:24:39.000 036 33863.08 321.23 17115.17 88888.00 2020-02-05 10:24:40.000 036 33863.05 321.23 17115.17 37943.87 2020-02-05 10:24:41.000 036 33863.04 321.21 17115.20 88888.00 2020-02-05 10:24:42.000 036 33863.06 321.21 17115.21 88888.00 2020-02-05 10:24:43.000 036 33863.03 321.18 17115.19 88888.00 2020-02-05 10:24:44.000 036 33863.05 321.21 17115.17 88888.00 2020-02-05 10:24:45.000 036 33863.06 321.21 17115.16 37943.98 2020-02-05 10:24:46.000 036 33863.03 321.18 17115.16 88888.00 2020-02-05 10:24:47.000 036 33863.03 321.18 17115.17 88888.00 2020-02-05 10:24:48.000 036 33863.06 321.21 17115.15 88888.00 2020-02-05 10:24:49.000 036 33863.06 321.20 17115.16 88888.00 2020-02-05 10:24:50.000 036 33863.07 321.19 17115.17 37943.95 2020-02-05 10:24:51.000 036 33863.07 321.18 17115.14 88888.00 2020-02-05 10:24:52.000 036 33863.11 321.21 17115.13 88888.00 2020-02-05 10:24:53.000 036 33863.13 321.21 17115.15 88888.00 2020-02-05 10:24:54.000 036 33863.11 321.22 17115.19 88888.00 2020-02-05 10:24:55.000 036 33863.16 321.23 17115.13 37943.90 2020-02-05 10:24:56.000 036 33863.13 321.13 17115.15 88888.00 2020-02-05 10:24:57.000 036 33863.12 321.11 17115.16 88888.00 2020-02-05 10:24:58.000 036 33863.11 321.10 17115.14 88888.00 2020-02-05 10:24:59.000 036 33863.13 321.14 17115.12 88888.00 2020-02-05 10:25:00.000 036 33863.17 321.14 17115.11 37943.95 2020-02-05 10:25:01.000 036 33863.16 321.08 17115.14 88888.00 2020-02-05 10:25:02.000 036 33863.15 321.11 17115.14 88888.00 2020-02-05 10:25:03.000 036 33863.18 321.08 17115.13 88888.00 2020-02-05 10:25:04.000 036 33863.21 321.02 17115.13 88888.00 2020-02-05 10:25:05.000 036 33863.20 321.03 17115.08 37944.08 2020-02-05 10:25:06.000 036 33863.21 321.02 17115.09 88888.00 2020-02-05 10:25:07.000 036 33863.22 320.98 17115.10 88888.00 2020-02-05 10:25:08.000 036 33863.21 320.97 17115.09 88888.00 2020-02-05 10:25:09.000 036 33863.19 320.98 17115.11 88888.00 2020-02-05 10:25:10.000 036 33863.21 320.94 17115.11 37944.07 2020-02-05 10:25:11.000 036 33863.18 320.92 17115.08 88888.00 2020-02-05 10:25:12.000 036 33863.16 320.91 17115.08 88888.00 2020-02-05 10:25:13.000 036 33863.18 320.87 17115.09 88888.00 2020-02-05 10:25:14.000 036 33863.19 320.85 17115.09 88888.00 2020-02-05 10:25:15.000 036 33863.20 320.87 17115.11 37943.97 2020-02-05 10:25:16.000 036 33863.16 320.91 17115.10 88888.00 2020-02-05 10:25:17.000 036 33863.18 320.94 17115.09 88888.00 2020-02-05 10:25:18.000 036 33863.17 320.97 17115.12 88888.00 2020-02-05 10:25:19.000 036 33863.19 320.95 17115.14 88888.00 2020-02-05 10:25:20.000 036 33863.16 320.95 17115.14 37943.97 2020-02-05 10:25:21.000 036 33863.13 320.90 17115.07 88888.00 2020-02-05 10:25:22.000 036 33863.17 320.93 17115.10 88888.00 2020-02-05 10:25:23.000 036 33863.15 320.91 17115.08 88888.00 2020-02-05 10:25:24.000 036 33863.15 320.94 17115.14 88888.00 2020-02-05 10:25:25.000 036 33863.15 321.00 17115.14 37943.92 2020-02-05 10:25:26.000 036 33863.12 320.99 17115.14 88888.00 2020-02-05 10:25:27.000 036 33863.10 320.99 17115.11 88888.00 2020-02-05 10:25:28.000 036 33863.12 320.97 17115.11 88888.00 2020-02-05 10:25:29.000 036 33863.08 320.99 17115.13 88888.00 2020-02-05 10:25:30.000 036 33863.05 321.04 17115.16 37944.01 2020-02-05 10:25:31.000 036 33863.08 321.12 17115.14 88888.00 2020-02-05 10:25:32.000 036 33863.09 321.13 17115.12 88888.00 2020-02-05 10:25:33.000 036 33863.11 321.15 17115.15 88888.00 2020-02-05 10:25:34.000 036 33863.08 321.15 17115.13 88888.00 2020-02-05 10:25:35.000 036 33863.07 321.18 17115.13 37943.94 2020-02-05 10:25:36.000 036 33863.06 321.18 17115.10 88888.00 2020-02-05 10:25:37.000 036 33863.05 321.17 17115.11 88888.00 2020-02-05 10:25:38.000 036 33863.08 321.21 17115.06 88888.00 2020-02-05 10:25:39.000 036 33863.07 321.26 17115.01 88888.00 2020-02-05 10:25:40.000 036 33863.09 321.23 17115.04 37943.88 2020-02-05 10:25:41.000 036 33863.07 321.19 17115.03 88888.00 2020-02-05 10:25:42.000 036 33863.09 321.23 17115.03 88888.00 2020-02-05 10:25:43.000 036 33863.11 321.26 17115.03 88888.00 2020-02-05 10:25:44.000 036 33863.13 321.23 17115.09 88888.00 2020-02-05 10:25:45.000 036 33863.11 321.20 17115.09 37943.89 2020-02-05 10:25:46.000 036 33863.15 321.22 17115.05 88888.00 2020-02-05 10:25:47.000 036 33863.16 321.22 17115.04 88888.00 2020-02-05 10:25:48.000 036 33863.13 321.15 17115.00 88888.00 2020-02-05 10:25:49.000 036 33863.16 321.11 17115.03 88888.00 2020-02-05 10:25:50.000 036 33863.15 321.12 17115.02 37943.96 2020-02-05 10:25:51.000 036 33863.19 321.14 17115.01 88888.00 2020-02-05 10:25:52.000 036 33863.18 321.15 17114.98 88888.00 2020-02-05 10:25:53.000 036 33863.18 321.13 17115.00 88888.00 2020-02-05 10:25:54.000 036 33863.20 321.09 17115.01 88888.00 2020-02-05 10:25:55.000 036 33863.19 321.12 17115.03 37943.94 2020-02-05 10:25:56.000 036 33863.17 321.14 17115.01 88888.00 2020-02-05 10:25:57.000 036 33863.13 321.17 17114.99 88888.00 2020-02-05 10:25:58.000 036 33863.15 321.15 17114.99 88888.00 2020-02-05 10:25:59.000 036 33863.15 321.14 17114.97 88888.00 2020-02-05 10:26:00.000 036 33863.12 321.08 17114.94 37944.02 2020-02-05 10:26:01.000 036 33863.15 321.10 17114.94 88888.00 2020-02-05 10:26:02.000 036 33863.14 321.11 17114.91 88888.00 2020-02-05 10:26:03.000 036 33863.15 321.08 17114.94 88888.00 2020-02-05 10:26:04.000 036 33863.16 321.08 17114.95 88888.00 2020-02-05 10:26:05.000 036 33863.17 321.09 17114.96 37943.89 2020-02-05 10:26:06.000 036 33863.13 321.09 17114.96 88888.00 2020-02-05 10:26:07.000 036 33863.10 321.10 17114.95 88888.00 2020-02-05 10:26:08.000 036 33863.09 321.09 17114.91 88888.00 2020-02-05 10:26:09.000 036 33863.15 321.10 17114.91 88888.00 2020-02-05 10:26:10.000 036 33863.10 321.09 17114.90 37943.95 2020-02-05 10:26:11.000 036 33863.11 321.13 17114.89 88888.00 2020-02-05 10:26:12.000 036 33863.11 321.11 17114.92 88888.00 2020-02-05 10:26:13.000 036 33863.13 321.11 17114.96 88888.00 2020-02-05 10:26:14.000 036 33863.14 321.08 17114.93 88888.00 2020-02-05 10:26:15.000 036 33863.18 321.14 17114.91 37943.99 2020-02-05 10:26:16.000 036 33863.20 321.14 17114.91 88888.00 2020-02-05 10:26:17.000 036 33863.20 321.09 17114.90 88888.00 2020-02-05 10:26:18.000 036 33863.21 321.07 17114.88 88888.00 2020-02-05 10:26:19.000 036 33863.22 321.08 17114.88 88888.00 2020-02-05 10:26:20.000 036 33863.25 321.08 17114.86 37943.98 2020-02-05 10:26:21.000 036 33863.26 321.08 17114.84 88888.00 2020-02-05 10:26:22.000 036 33863.26 321.06 17114.87 88888.00 2020-02-05 10:26:23.000 036 33863.28 321.09 17114.87 88888.00 2020-02-05 10:26:24.000 036 33863.29 321.12 17114.86 88888.00 2020-02-05 10:26:25.000 036 33863.29 321.12 17114.87 37943.94 2020-02-05 10:26:26.000 036 33863.27 321.07 17114.84 88888.00 2020-02-05 10:26:27.000 036 33863.29 321.10 17114.88 88888.00 2020-02-05 10:26:28.000 036 33863.28 321.12 17114.88 88888.00 2020-02-05 10:26:29.000 036 33863.27 321.14 17114.89 88888.00 2020-02-05 10:26:30.000 036 33863.28 321.18 17114.85 37943.89 2020-02-05 10:26:31.000 036 33863.30 321.15 17114.86 88888.00 2020-02-05 10:26:32.000 036 33863.29 321.13 17114.82 88888.00 2020-02-05 10:26:33.000 036 33863.31 321.10 17114.83 88888.00 2020-02-05 10:26:34.000 036 33863.32 321.11 17114.83 88888.00 2020-02-05 10:26:35.000 036 33863.33 321.11 17114.84 37944.01 2020-02-05 10:26:36.000 036 33863.33 321.13 17114.86 88888.00 2020-02-05 10:26:37.000 036 33863.36 321.19 17114.83 88888.00 2020-02-05 10:26:38.000 036 33863.35 321.19 17114.82 88888.00 2020-02-05 10:26:39.000 036 33863.35 321.17 17114.81 88888.00 2020-02-05 10:26:40.000 036 33863.36 321.18 17114.78 37943.96 2020-02-05 10:26:41.000 036 33863.33 321.14 17114.79 88888.00 2020-02-05 10:26:42.000 036 33863.30 321.14 17114.80 88888.00 2020-02-05 10:26:43.000 036 33863.31 321.15 17114.76 88888.00 2020-02-05 10:26:44.000 036 33863.31 321.11 17114.81 88888.00 2020-02-05 10:26:45.000 036 33863.33 321.15 17114.84 37943.98 2020-02-05 10:26:46.000 036 33863.34 321.16 17114.79 88888.00 2020-02-05 10:26:47.000 036 33863.35 321.19 17114.77 88888.00 2020-02-05 10:26:48.000 036 33863.32 321.16 17114.78 88888.00 2020-02-05 10:26:49.000 036 33863.33 321.20 17114.78 88888.00 2020-02-05 10:26:50.000 036 33863.37 321.17 17114.78 37943.90 2020-02-05 10:26:51.000 036 33863.39 321.20 17114.79 88888.00 2020-02-05 10:26:52.000 036 33863.37 321.20 17114.82 88888.00 2020-02-05 10:26:53.000 036 33863.33 321.20 17114.80 88888.00 2020-02-05 10:26:54.000 036 33863.32 321.19 17114.76 88888.00 2020-02-05 10:26:55.000 036 33863.37 321.23 17114.77 37943.99 2020-02-05 10:26:56.000 036 33863.39 321.26 17114.77 88888.00 2020-02-05 10:26:57.000 036 33863.43 321.20 17114.75 88888.00 2020-02-05 10:26:58.000 036 33863.38 321.20 17114.71 88888.00 2020-02-05 10:26:59.000 036 33863.37 321.20 17114.66 88888.00 2020-02-05 10:27:00.000 036 33863.38 321.22 17114.66 37944.11 2020-02-05 10:27:01.000 036 33863.40 321.22 17114.69 88888.00 2020-02-05 10:27:02.000 036 33863.44 321.22 17114.72 88888.00 2020-02-05 10:27:03.000 036 33863.46 321.24 17114.71 88888.00 2020-02-05 10:27:04.000 036 33863.44 321.21 17114.67 88888.00 2020-02-05 10:27:05.000 036 33863.42 321.18 17114.66 37944.11 2020-02-05 10:27:06.000 036 33863.45 321.18 17114.65 88888.00 2020-02-05 10:27:07.000 036 33863.48 321.17 17114.64 88888.00 2020-02-05 10:27:08.000 036 33863.49 321.13 17114.64 88888.00 2020-02-05 10:27:09.000 036 33863.50 321.16 17114.67 88888.00 2020-02-05 10:27:10.000 036 33863.50 321.16 17114.67 37944.09 2020-02-05 10:27:11.000 036 33863.48 321.15 17114.66 88888.00 2020-02-05 10:27:12.000 036 33863.49 321.15 17114.65 88888.00 2020-02-05 10:27:13.000 036 33863.49 321.12 17114.63 88888.00 2020-02-05 10:27:14.000 036 33863.47 321.11 17114.63 88888.00 2020-02-05 10:27:15.000 036 33863.48 321.12 17114.61 37944.14 2020-02-05 10:27:16.000 036 33863.45 321.12 17114.59 88888.00 2020-02-05 10:27:17.000 036 33863.43 321.09 17114.59 88888.00 2020-02-05 10:27:18.000 036 33863.42 321.03 17114.56 88888.00 2020-02-05 10:27:19.000 036 33863.44 321.04 17114.58 88888.00 2020-02-05 10:27:20.000 036 33863.46 321.06 17114.57 37944.02 2020-02-05 10:27:21.000 036 33863.47 321.09 17114.57 88888.00 2020-02-05 10:27:22.000 036 33863.43 321.07 17114.55 88888.00 2020-02-05 10:27:23.000 036 33863.40 321.09 17114.55 88888.00 2020-02-05 10:27:24.000 036 33863.40 321.09 17114.56 88888.00 2020-02-05 10:27:25.000 036 33863.40 321.13 17114.54 37943.97 2020-02-05 10:27:26.000 036 33863.38 321.12 17114.57 88888.00 2020-02-05 10:27:27.000 036 33863.39 321.08 17114.59 88888.00 2020-02-05 10:27:28.000 036 33863.40 321.07 17114.63 88888.00 2020-02-05 10:27:29.000 036 33863.36 321.06 17114.62 88888.00 2020-02-05 10:27:30.000 036 33863.35 321.07 17114.62 37943.92 2020-02-05 10:27:31.000 036 33863.37 321.03 17114.62 88888.00 2020-02-05 10:27:32.000 036 33863.34 321.01 17114.63 88888.00 2020-02-05 10:27:33.000 036 33863.34 321.03 17114.64 88888.00 2020-02-05 10:27:34.000 036 33863.33 321.01 17114.63 88888.00 2020-02-05 10:27:35.000 036 33863.33 321.05 17114.62 37943.94 2020-02-05 10:27:36.000 036 33863.37 321.09 17114.61 88888.00 2020-02-05 10:27:37.000 036 33863.37 321.07 17114.59 88888.00 2020-02-05 10:27:38.000 036 33863.41 321.06 17114.61 88888.00 2020-02-05 10:27:39.000 036 33863.36 321.01 17114.63 88888.00 2020-02-05 10:27:40.000 036 33863.34 321.03 17114.59 37943.91 2020-02-05 10:27:41.000 036 33863.35 321.08 17114.56 88888.00 2020-02-05 10:27:42.000 036 33863.33 321.06 17114.57 88888.00 2020-02-05 10:27:43.000 036 33863.30 321.08 17114.53 88888.00 2020-02-05 10:27:44.000 036 33863.31 321.07 17114.55 88888.00 2020-02-05 10:27:45.000 036 33863.32 321.13 17114.59 37943.89 2020-02-05 10:27:46.000 036 33863.33 321.11 17114.60 88888.00 2020-02-05 10:27:47.000 036 33863.31 321.07 17114.60 88888.00 2020-02-05 10:27:48.000 036 33863.30 321.08 17114.57 88888.00 2020-02-05 10:27:49.000 036 33863.29 321.08 17114.50 88888.00 2020-02-05 10:27:50.000 036 33863.29 321.10 17114.49 37943.91 2020-02-05 10:27:51.000 036 33863.27 321.05 17114.53 88888.00 2020-02-05 10:27:52.000 036 33863.23 321.07 17114.52 88888.00 2020-02-05 10:27:53.000 036 33863.19 321.09 17114.50 88888.00 2020-02-05 10:27:54.000 036 33863.25 321.14 17114.53 88888.00 2020-02-05 10:27:55.000 036 33863.30 321.15 17114.57 37943.91 2020-02-05 10:27:56.000 036 33863.29 321.14 17114.53 88888.00 2020-02-05 10:27:57.000 036 33863.29 321.15 17114.52 88888.00 2020-02-05 10:27:58.000 036 33863.29 321.19 17114.55 88888.00 2020-02-05 10:27:59.000 036 33863.31 321.21 17114.53 88888.00 2020-02-05 10:28:00.000 036 33863.30 321.20 17114.54 37943.78 2020-02-05 10:28:01.000 036 33863.28 321.20 17114.51 88888.00 2020-02-05 10:28:02.000 036 33863.32 321.20 17114.52 88888.00 2020-02-05 10:28:03.000 036 33863.32 321.17 17114.51 88888.00 2020-02-05 10:28:04.000 036 33863.33 321.20 17114.53 88888.00 2020-02-05 10:28:05.000 036 33863.33 321.19 17114.55 37943.90 2020-02-05 10:28:06.000 036 33863.36 321.18 17114.54 88888.00 2020-02-05 10:28:07.000 036 33863.37 321.15 17114.54 88888.00 2020-02-05 10:28:08.000 036 33863.39 321.21 17114.52 88888.00 2020-02-05 10:28:09.000 036 33863.37 321.17 17114.53 88888.00 2020-02-05 10:28:10.000 036 33863.37 321.15 17114.53 37943.92 2020-02-05 10:28:11.000 036 33863.38 321.18 17114.52 88888.00 2020-02-05 10:28:12.000 036 33863.37 321.16 17114.49 88888.00 2020-02-05 10:28:13.000 036 33863.34 321.16 17114.51 88888.00 2020-02-05 10:28:14.000 036 33863.35 321.15 17114.52 88888.00 2020-02-05 10:28:15.000 036 33863.33 321.15 17114.47 37943.89 2020-02-05 10:28:16.000 036 33863.36 321.16 17114.48 88888.00 2020-02-05 10:28:17.000 036 33863.41 321.17 17114.49 88888.00 2020-02-05 10:28:18.000 036 33863.41 321.18 17114.49 88888.00 2020-02-05 10:28:19.000 036 33863.41 321.19 17114.48 88888.00 2020-02-05 10:28:20.000 036 33863.42 321.22 17114.46 37943.97 2020-02-05 10:28:21.000 036 33863.42 321.24 17114.48 88888.00 2020-02-05 10:28:22.000 036 33863.44 321.23 17114.46 88888.00 2020-02-05 10:28:23.000 036 33863.46 321.21 17114.43 88888.00 2020-02-05 10:28:24.000 036 33863.54 321.22 17114.46 88888.00 2020-02-05 10:28:25.000 036 33863.57 321.22 17114.43 37943.94 2020-02-05 10:28:26.000 036 33863.54 321.19 17114.38 88888.00 2020-02-05 10:28:27.000 036 33863.53 321.18 17114.37 88888.00 2020-02-05 10:28:28.000 036 33863.56 321.21 17114.41 88888.00 2020-02-05 10:28:29.000 036 33863.59 321.18 17114.41 88888.00 2020-02-05 10:28:30.000 036 33863.61 321.13 17114.42 37944.08 2020-02-05 10:28:31.000 036 33863.60 321.14 17114.39 88888.00 2020-02-05 10:28:32.000 036 33863.63 321.14 17114.44 88888.00 2020-02-05 10:28:33.000 036 33863.65 321.08 17114.45 88888.00 2020-02-05 10:28:34.000 036 33863.66 321.07 17114.42 88888.00 2020-02-05 10:28:35.000 036 33863.64 321.06 17114.37 37944.13 2020-02-05 10:28:36.000 036 33863.67 321.07 17114.41 88888.00 2020-02-05 10:28:37.000 036 33863.68 321.09 17114.41 88888.00 2020-02-05 10:28:38.000 036 33863.68 321.08 17114.40 88888.00 2020-02-05 10:28:39.000 036 33863.68 321.04 17114.40 88888.00 2020-02-05 10:28:40.000 036 33863.65 321.04 17114.42 37944.09 2020-02-05 10:28:41.000 036 33863.68 321.04 17114.42 88888.00 2020-02-05 10:28:42.000 036 33863.70 321.03 17114.43 88888.00 2020-02-05 10:28:43.000 036 33863.69 321.04 17114.41 88888.00 2020-02-05 10:28:44.000 036 33863.69 321.06 17114.42 88888.00 2020-02-05 10:28:45.000 036 33863.71 321.09 17114.44 37944.16 2020-02-05 10:28:46.000 036 33863.73 321.05 17114.37 88888.00 2020-02-05 10:28:47.000 036 33863.75 321.05 17114.37 88888.00 2020-02-05 10:28:48.000 036 33863.78 321.03 17114.38 88888.00 2020-02-05 10:28:49.000 036 33863.77 321.06 17114.34 88888.00 2020-02-05 10:28:50.000 036 33863.76 321.04 17114.30 37944.09 2020-02-05 10:28:51.000 036 33863.75 321.03 17114.28 88888.00 2020-02-05 10:28:52.000 036 33863.79 321.02 17114.28 88888.00 2020-02-05 10:28:53.000 036 33863.77 321.01 17114.31 88888.00 2020-02-05 10:28:54.000 036 33863.75 320.98 17114.33 88888.00 2020-02-05 10:28:55.000 036 33863.77 321.01 17114.35 37944.19 2020-02-05 10:28:56.000 036 33863.81 321.00 17114.31 88888.00 2020-02-05 10:28:57.000 036 33863.82 320.98 17114.31 88888.00 2020-02-05 10:28:58.000 036 33863.84 320.96 17114.32 88888.00 2020-02-05 10:28:59.000 036 33863.82 320.98 17114.31 88888.00 2020-02-05 10:29:00.000 036 33863.83 321.00 17114.32 37944.15 2020-02-05 10:29:01.000 036 33863.82 320.98 17114.28 88888.00 2020-02-05 10:29:02.000 036 33863.81 320.97 17114.33 88888.00 2020-02-05 10:29:03.000 036 33863.78 320.98 17114.35 88888.00 2020-02-05 10:29:04.000 036 33863.78 320.98 17114.35 88888.00 2020-02-05 10:29:05.000 036 33863.80 321.00 17114.33 37944.08 2020-02-05 10:29:06.000 036 33863.80 321.01 17114.30 88888.00 2020-02-05 10:29:07.000 036 33863.76 320.98 17114.27 88888.00 2020-02-05 10:29:08.000 036 33863.70 320.98 17114.27 88888.00 2020-02-05 10:29:09.000 036 33863.69 321.01 17114.28 88888.00 2020-02-05 10:29:10.000 036 33863.68 321.01 17114.27 37944.19 2020-02-05 10:29:11.000 036 33863.70 320.97 17114.26 88888.00 2020-02-05 10:29:12.000 036 33863.69 320.94 17114.25 88888.00 2020-02-05 10:29:13.000 036 33863.69 320.99 17114.23 88888.00 2020-02-05 10:29:14.000 036 33863.68 321.02 17114.21 88888.00 2020-02-05 10:29:15.000 036 33863.67 321.00 17114.21 37944.09 2020-02-05 10:29:16.000 036 33863.67 321.06 17114.22 88888.00 2020-02-05 10:29:17.000 036 33863.65 321.07 17114.23 88888.00 2020-02-05 10:29:18.000 036 33863.67 321.06 17114.21 88888.00 2020-02-05 10:29:19.000 036 33863.69 321.04 17114.22 88888.00 2020-02-05 10:29:20.000 036 33863.68 321.06 17114.22 37944.06 2020-02-05 10:29:21.000 036 33863.66 321.07 17114.24 88888.00 2020-02-05 10:29:22.000 036 33863.64 321.08 17114.24 88888.00 2020-02-05 10:29:23.000 036 33863.63 321.08 17114.23 88888.00 2020-02-05 10:29:24.000 036 33863.63 321.06 17114.22 88888.00 2020-02-05 10:29:25.000 036 33863.64 321.02 17114.26 37944.05 2020-02-05 10:29:26.000 036 33863.65 321.01 17114.26 88888.00 2020-02-05 10:29:27.000 036 33863.61 320.98 17114.27 88888.00 2020-02-05 10:29:28.000 036 33863.61 320.95 17114.25 88888.00 2020-02-05 10:29:29.000 036 33863.63 320.99 17114.22 88888.00 2020-02-05 10:29:30.000 036 33863.64 321.03 17114.20 37944.04 2020-02-05 10:29:31.000 036 33863.66 321.05 17114.22 88888.00 2020-02-05 10:29:32.000 036 33863.67 321.02 17114.20 88888.00 2020-02-05 10:29:33.000 036 33863.67 321.06 17114.22 88888.00 2020-02-05 10:29:34.000 036 33863.65 321.04 17114.20 88888.00 2020-02-05 10:29:35.000 036 33863.65 321.05 17114.23 37944.00 2020-02-05 10:29:36.000 036 33863.63 321.06 17114.24 88888.00 2020-02-05 10:29:37.000 036 33863.61 321.05 17114.22 88888.00 2020-02-05 10:29:38.000 036 33863.64 321.08 17114.26 88888.00 2020-02-05 10:29:39.000 036 33863.69 321.14 17114.27 88888.00 2020-02-05 10:29:40.000 036 33863.67 321.15 17114.23 37944.04 2020-02-05 10:29:41.000 036 33863.66 321.14 17114.22 88888.00 2020-02-05 10:29:42.000 036 33863.68 321.13 17114.22 88888.00 2020-02-05 10:29:43.000 036 33863.68 321.10 17114.23 88888.00 2020-02-05 10:29:44.000 036 33863.64 321.12 17114.21 88888.00 2020-02-05 10:29:45.000 036 33863.65 321.16 17114.20 37943.91 2020-02-05 10:29:46.000 036 33863.65 321.20 17114.19 88888.00 2020-02-05 10:29:47.000 036 33863.66 321.18 17114.20 88888.00 2020-02-05 10:29:48.000 036 33863.64 321.12 17114.19 88888.00 2020-02-05 10:29:49.000 036 33863.61 321.14 17114.18 88888.00 2020-02-05 10:29:50.000 036 33863.62 321.16 17114.17 37943.96 2020-02-05 10:29:51.000 036 33863.66 321.17 17114.20 88888.00 2020-02-05 10:29:52.000 036 33863.69 321.20 17114.22 88888.00 2020-02-05 10:29:53.000 036 33863.70 321.23 17114.20 88888.00 2020-02-05 10:29:54.000 036 33863.67 321.26 17114.18 88888.00 2020-02-05 10:29:55.000 036 33863.62 321.20 17114.17 37944.05 2020-02-05 10:29:56.000 036 33863.55 321.20 17114.16 88888.00 2020-02-05 10:29:57.000 036 33863.55 321.21 17114.16 88888.00 2020-02-05 10:29:58.000 036 33863.55 321.20 17114.18 88888.00 2020-02-05 10:29:59.000 036 33863.55 321.20 17114.19 88888.00 2020-02-05 10:30:00.000 036 33863.55 321.19 17114.14 37943.93 2020-02-05 10:30:01.000 036 33863.56 321.22 17114.14 88888.00 2020-02-05 10:30:02.000 036 33863.54 321.21 17114.12 88888.00 2020-02-05 10:30:03.000 036 33863.57 321.24 17114.10 88888.00 2020-02-05 10:30:04.000 036 33863.57 321.29 17114.15 88888.00 2020-02-05 10:30:05.000 036 33863.55 321.29 17114.14 37943.84 2020-02-05 10:30:06.000 036 33863.56 321.30 17114.15 88888.00 2020-02-05 10:30:07.000 036 33863.58 321.31 17114.14 88888.00 2020-02-05 10:30:08.000 036 33863.57 321.32 17114.14 88888.00 2020-02-05 10:30:09.000 036 33863.63 321.29 17114.15 88888.00 2020-02-05 10:30:10.000 036 33863.65 321.33 17114.13 37943.84 2020-02-05 10:30:11.000 036 33863.65 321.33 17114.13 88888.00 2020-02-05 10:30:12.000 036 33863.65 321.31 17114.16 88888.00 2020-02-05 10:30:13.000 036 33863.64 321.31 17114.15 88888.00 2020-02-05 10:30:14.000 036 33863.62 321.29 17114.13 88888.00 2020-02-05 10:30:15.000 036 33863.65 321.28 17114.14 37943.96 2020-02-05 10:30:16.000 036 33863.64 321.28 17114.13 88888.00 2020-02-05 10:30:17.000 036 33863.65 321.27 17114.11 88888.00 2020-02-05 10:30:18.000 036 33863.66 321.29 17114.09 88888.00 2020-02-05 10:30:19.000 036 33863.68 321.26 17114.10 88888.00 2020-02-05 10:30:20.000 036 33863.70 321.24 17114.07 37943.91 2020-02-05 10:30:21.000 036 33863.69 321.22 17114.10 88888.00 2020-02-05 10:30:22.000 036 33863.69 321.21 17114.11 88888.00 2020-02-05 10:30:23.000 036 33863.70 321.16 17114.14 88888.00 2020-02-05 10:30:24.000 036 33863.69 321.14 17114.13 88888.00 2020-02-05 10:30:25.000 036 33863.70 321.19 17114.11 37943.91 2020-02-05 10:30:26.000 036 33863.69 321.19 17114.14 88888.00 2020-02-05 10:30:27.000 036 33863.67 321.14 17114.15 88888.00 2020-02-05 10:30:28.000 036 33863.68 321.12 17114.14 88888.00 2020-02-05 10:30:29.000 036 33863.68 321.11 17114.15 88888.00 2020-02-05 10:30:30.000 036 33863.67 321.11 17114.14 37943.99 2020-02-05 10:30:31.000 036 33863.66 321.14 17114.09 88888.00 2020-02-05 10:30:32.000 036 33863.64 321.12 17114.11 88888.00 2020-02-05 10:30:33.000 036 33863.65 321.11 17114.05 88888.00 2020-02-05 10:30:34.000 036 33863.64 321.11 17114.05 88888.00 2020-02-05 10:30:35.000 036 33863.64 321.07 17114.07 37943.94 2020-02-05 10:30:36.000 036 33863.66 321.08 17114.08 88888.00 2020-02-05 10:30:37.000 036 33863.64 321.10 17114.10 88888.00 2020-02-05 10:30:38.000 036 33863.66 321.10 17114.08 88888.00 2020-02-05 10:30:39.000 036 33863.64 321.11 17114.05 88888.00 2020-02-05 10:30:40.000 036 33863.61 321.14 17114.03 37943.96 2020-02-05 10:30:41.000 036 33863.60 321.17 17114.01 88888.00 2020-02-05 10:30:42.000 036 33863.62 321.18 17114.01 88888.00 2020-02-05 10:30:43.000 036 33863.60 321.15 17114.04 88888.00 2020-02-05 10:30:44.000 036 33863.59 321.15 17114.07 88888.00 2020-02-05 10:30:45.000 036 33863.59 321.17 17114.08 37943.82 2020-02-05 10:30:46.000 036 33863.58 321.14 17114.10 88888.00 2020-02-05 10:30:47.000 036 33863.55 321.11 17114.07 88888.00 2020-02-05 10:30:48.000 036 33863.55 321.12 17114.04 88888.00 2020-02-05 10:30:49.000 036 33863.55 321.12 17114.07 88888.00 2020-02-05 10:30:50.000 036 33863.56 321.11 17114.08 37943.82 2020-02-05 10:30:51.000 036 33863.58 321.08 17114.07 88888.00 2020-02-05 10:30:52.000 036 33863.60 321.08 17114.03 88888.00 2020-02-05 10:30:53.000 036 33863.59 321.07 17114.01 88888.00 2020-02-05 10:30:54.000 036 33863.59 321.06 17114.02 88888.00 2020-02-05 10:30:55.000 036 33863.59 321.11 17114.03 37943.81 2020-02-05 10:30:56.000 036 33863.58 321.12 17114.04 88888.00 2020-02-05 10:30:57.000 036 33863.59 321.15 17114.04 88888.00 2020-02-05 10:30:58.000 036 33863.58 321.17 17114.01 88888.00 2020-02-05 10:30:59.000 036 33863.57 321.14 17114.03 88888.00 2020-02-05 10:31:00.000 036 33863.57 321.13 17114.04 37943.86 2020-02-05 10:31:01.000 036 33863.56 321.10 17114.02 88888.00 2020-02-05 10:31:02.000 036 33863.57 321.13 17114.04 88888.00 2020-02-05 10:31:03.000 036 33863.59 321.14 17114.03 88888.00 2020-02-05 10:31:04.000 036 33863.62 321.14 17114.02 88888.00 2020-02-05 10:31:05.000 036 33863.60 321.21 17113.98 37943.85 2020-02-05 10:31:06.000 036 33863.61 321.22 17114.02 88888.00 2020-02-05 10:31:07.000 036 33863.59 321.22 17114.04 88888.00 2020-02-05 10:31:08.000 036 33863.58 321.21 17114.02 88888.00 2020-02-05 10:31:09.000 036 33863.59 321.24 17114.04 88888.00 2020-02-05 10:31:10.000 036 33863.59 321.25 17114.02 37943.85 2020-02-05 10:31:11.000 036 33863.61 321.23 17114.03 88888.00 2020-02-05 10:31:12.000 036 33863.66 321.25 17114.06 88888.00 2020-02-05 10:31:13.000 036 33863.64 321.24 17114.04 88888.00 2020-02-05 10:31:14.000 036 33863.64 321.22 17114.00 88888.00 2020-02-05 10:31:15.000 036 33863.66 321.26 17113.97 37943.84 2020-02-05 10:31:16.000 036 33863.63 321.23 17113.99 88888.00 2020-02-05 10:31:17.000 036 33863.61 321.21 17113.97 88888.00 2020-02-05 10:31:18.000 036 33863.65 321.24 17113.94 88888.00 2020-02-05 10:31:19.000 036 33863.68 321.28 17113.95 88888.00 2020-02-05 10:31:20.000 036 33863.69 321.27 17113.96 37943.89 2020-02-05 10:31:21.000 036 33863.68 321.26 17113.96 88888.00 2020-02-05 10:31:22.000 036 33863.63 321.24 17113.95 88888.00 2020-02-05 10:31:23.000 036 33863.63 321.22 17113.95 88888.00 2020-02-05 10:31:24.000 036 33863.63 321.25 17113.95 88888.00 2020-02-05 10:31:25.000 036 33863.63 321.25 17114.00 37943.83 2020-02-05 10:31:26.000 036 33863.63 321.25 17113.93 88888.00 2020-02-05 10:31:27.000 036 33863.67 321.27 17113.92 88888.00 2020-02-05 10:31:28.000 036 33863.68 321.27 17113.95 88888.00 2020-02-05 10:31:29.000 036 33863.66 321.27 17113.95 88888.00 2020-02-05 10:31:30.000 036 33863.72 321.28 17113.92 37943.93 2020-02-05 10:31:31.000 036 33863.73 321.26 17113.93 88888.00 2020-02-05 10:31:32.000 036 33863.67 321.20 17113.91 88888.00 2020-02-05 10:31:33.000 036 33863.68 321.20 17113.88 88888.00 2020-02-05 10:31:34.000 036 33863.72 321.18 17113.85 88888.00 2020-02-05 10:31:35.000 036 33863.69 321.19 17113.86 37943.93 2020-02-05 10:31:36.000 036 33863.64 321.16 17113.89 88888.00 2020-02-05 10:31:37.000 036 33863.65 321.10 17113.88 88888.00 2020-02-05 10:31:38.000 036 33863.61 321.08 17113.87 88888.00 2020-02-05 10:31:39.000 036 33863.60 321.09 17113.87 88888.00 2020-02-05 10:31:40.000 036 33863.60 321.09 17113.90 37943.80 2020-02-05 10:31:41.000 036 33863.59 321.11 17113.87 88888.00 2020-02-05 10:31:42.000 036 33863.60 321.12 17113.85 88888.00 2020-02-05 10:31:43.000 036 33863.56 321.14 17113.84 88888.00 2020-02-05 10:31:44.000 036 33863.54 321.10 17113.85 88888.00 2020-02-05 10:31:45.000 036 33863.56 321.08 17113.86 37943.85 2020-02-05 10:31:46.000 036 33863.56 321.09 17113.84 88888.00 2020-02-05 10:31:47.000 036 33863.60 321.06 17113.89 88888.00 2020-02-05 10:31:48.000 036 33863.57 321.06 17113.86 88888.00 2020-02-05 10:31:49.000 036 33863.57 321.07 17113.85 88888.00 2020-02-05 10:31:50.000 036 33863.58 321.08 17113.85 37943.74 2020-02-05 10:31:51.000 036 33863.55 321.09 17113.85 88888.00 2020-02-05 10:31:52.000 036 33863.55 321.09 17113.83 88888.00 2020-02-05 10:31:53.000 036 33863.56 321.13 17113.85 88888.00 2020-02-05 10:31:54.000 036 33863.55 321.13 17113.82 88888.00 2020-02-05 10:31:55.000 036 33863.57 321.16 17113.86 37943.74 2020-02-05 10:31:56.000 036 33863.56 321.13 17113.84 88888.00 2020-02-05 10:31:57.000 036 33863.59 321.10 17113.80 88888.00 2020-02-05 10:31:58.000 036 33863.61 321.11 17113.77 88888.00 2020-02-05 10:31:59.000 036 33863.63 321.13 17113.77 88888.00 2020-02-05 10:32:00.000 036 33863.65 321.12 17113.77 37943.80 2020-02-05 10:32:01.000 036 33863.60 321.13 17113.76 88888.00 2020-02-05 10:32:02.000 036 33863.61 321.18 17113.80 88888.00 2020-02-05 10:32:03.000 036 33863.65 321.17 17113.77 88888.00 2020-02-05 10:32:04.000 036 33863.66 321.11 17113.77 88888.00 2020-02-05 10:32:05.000 036 33863.64 321.14 17113.76 37943.88 2020-02-05 10:32:06.000 036 33863.65 321.18 17113.76 88888.00 2020-02-05 10:32:07.000 036 33863.67 321.14 17113.74 88888.00 2020-02-05 10:32:08.000 036 33863.69 321.11 17113.72 88888.00 2020-02-05 10:32:09.000 036 33863.67 321.08 17113.71 88888.00 2020-02-05 10:32:10.000 036 33863.70 321.05 17113.66 37943.86 2020-02-05 10:32:11.000 036 33863.77 321.04 17113.70 88888.00 2020-02-05 10:32:12.000 036 33863.76 321.03 17113.69 88888.00 2020-02-05 10:32:13.000 036 33863.73 321.03 17113.67 88888.00 2020-02-05 10:32:14.000 036 33863.74 321.02 17113.69 88888.00 2020-02-05 10:32:15.000 036 33863.70 320.99 17113.71 37943.89 2020-02-05 10:32:16.000 036 33863.70 320.96 17113.70 88888.00 2020-02-05 10:32:17.000 036 33863.70 320.98 17113.71 88888.00 2020-02-05 10:32:18.000 036 33863.68 320.94 17113.67 88888.00 2020-02-05 10:32:19.000 036 33863.70 320.89 17113.68 88888.00 2020-02-05 10:32:20.000 036 33863.66 320.88 17113.70 37943.84 2020-02-05 10:32:21.000 036 33863.65 320.93 17113.70 88888.00 2020-02-05 10:32:22.000 036 33863.68 320.94 17113.68 88888.00 2020-02-05 10:32:23.000 036 33863.67 320.92 17113.67 88888.00 2020-02-05 10:32:24.000 036 33863.64 320.92 17113.68 88888.00 2020-02-05 10:32:25.000 036 33863.62 320.87 17113.69 37943.82 2020-02-05 10:32:26.000 036 33863.63 320.87 17113.70 88888.00 2020-02-05 10:32:27.000 036 33863.64 320.90 17113.73 88888.00 2020-02-05 10:32:28.000 036 33863.64 320.86 17113.71 88888.00 2020-02-05 10:32:29.000 036 33863.65 320.90 17113.71 88888.00 2020-02-05 10:32:30.000 036 33863.67 320.88 17113.73 37943.85 2020-02-05 10:32:31.000 036 33863.64 320.89 17113.73 88888.00 2020-02-05 10:32:32.000 036 33863.64 320.97 17113.74 88888.00 2020-02-05 10:32:33.000 036 33863.63 320.98 17113.71 88888.00 2020-02-05 10:32:34.000 036 33863.68 320.92 17113.63 88888.00 2020-02-05 10:32:35.000 036 33863.69 320.88 17113.66 37943.81 2020-02-05 10:32:36.000 036 33863.69 320.91 17113.65 88888.00 2020-02-05 10:32:37.000 036 33863.71 320.93 17113.62 88888.00 2020-02-05 10:32:38.000 036 33863.69 320.94 17113.65 88888.00 2020-02-05 10:32:39.000 036 33863.70 321.02 17113.67 88888.00 2020-02-05 10:32:40.000 036 33863.67 321.00 17113.64 37943.70 2020-02-05 10:32:41.000 036 33863.67 320.96 17113.63 88888.00 2020-02-05 10:32:42.000 036 33863.64 320.96 17113.62 88888.00 2020-02-05 10:32:43.000 036 33863.66 321.00 17113.62 88888.00 2020-02-05 10:32:44.000 036 33863.68 320.99 17113.63 88888.00 2020-02-05 10:32:45.000 036 33863.70 320.98 17113.66 37943.81 2020-02-05 10:32:46.000 036 33863.68 321.02 17113.66 88888.00 2020-02-05 10:32:47.000 036 33863.72 321.01 17113.66 88888.00 2020-02-05 10:32:48.000 036 33863.71 321.01 17113.66 88888.00 2020-02-05 10:32:49.000 036 33863.73 321.03 17113.62 88888.00 2020-02-05 10:32:50.000 036 33863.65 320.99 17113.63 37943.80 2020-02-05 10:32:51.000 036 33863.64 320.99 17113.65 88888.00 2020-02-05 10:32:52.000 036 33863.67 321.00 17113.65 88888.00 2020-02-05 10:32:53.000 036 33863.67 320.99 17113.67 88888.00 2020-02-05 10:32:54.000 036 33863.65 320.94 17113.66 88888.00 2020-02-05 10:32:55.000 036 33863.64 320.97 17113.69 37943.82 2020-02-05 10:32:56.000 036 33863.64 321.00 17113.69 88888.00 2020-02-05 10:32:57.000 036 33863.61 320.97 17113.65 88888.00 2020-02-05 10:32:58.000 036 33863.65 320.92 17113.70 88888.00 2020-02-05 10:32:59.000 036 33863.64 320.90 17113.67 88888.00 2020-02-05 10:33:00.000 036 33863.64 320.89 17113.65 37943.71 2020-02-05 10:33:01.000 036 33863.61 320.89 17113.70 88888.00 2020-02-05 10:33:02.000 036 33863.63 320.89 17113.66 88888.00 2020-02-05 10:33:03.000 036 33863.63 320.86 17113.65 88888.00 2020-02-05 10:33:04.000 036 33863.62 320.86 17113.63 88888.00 2020-02-05 10:33:05.000 036 33863.62 320.82 17113.63 37943.74 2020-02-05 10:33:06.000 036 33863.63 320.81 17113.66 88888.00 2020-02-05 10:33:07.000 036 33863.60 320.79 17113.66 88888.00 2020-02-05 10:33:08.000 036 33863.59 320.75 17113.64 88888.00 2020-02-05 10:33:09.000 036 33863.55 320.79 17113.62 88888.00 2020-02-05 10:33:10.000 036 33863.50 320.82 17113.65 37943.61 2020-02-05 10:33:11.000 036 33863.45 320.79 17113.62 88888.00 2020-02-05 10:33:12.000 036 33863.46 320.80 17113.61 88888.00 2020-02-05 10:33:13.000 036 33863.45 320.82 17113.61 88888.00 2020-02-05 10:33:14.000 036 33863.43 320.82 17113.62 88888.00 2020-02-05 10:33:15.000 036 33863.44 320.87 17113.60 37943.55 2020-02-05 10:33:16.000 036 33863.45 320.88 17113.59 88888.00 2020-02-05 10:33:17.000 036 33863.42 320.91 17113.59 88888.00 2020-02-05 10:33:18.000 036 33863.40 320.90 17113.55 88888.00 2020-02-05 10:33:19.000 036 33863.41 320.90 17113.56 88888.00 2020-02-05 10:33:20.000 036 33863.43 320.89 17113.61 37943.49 2020-02-05 10:33:21.000 036 33863.43 320.88 17113.61 88888.00 2020-02-05 10:33:22.000 036 33863.37 320.92 17113.59 88888.00 2020-02-05 10:33:23.000 036 33863.36 320.92 17113.62 88888.00 2020-02-05 10:33:24.000 036 33863.35 320.87 17113.63 88888.00 2020-02-05 10:33:25.000 036 33863.38 320.90 17113.60 37943.46 2020-02-05 10:33:26.000 036 33863.41 320.89 17113.59 88888.00 2020-02-05 10:33:27.000 036 33863.35 320.93 17113.59 88888.00 2020-02-05 10:33:28.000 036 33863.37 320.96 17113.57 88888.00 2020-02-05 10:33:29.000 036 33863.40 320.93 17113.54 88888.00 2020-02-05 10:33:30.000 036 33863.40 320.92 17113.58 37943.44 2020-02-05 10:33:31.000 036 33863.42 320.92 17113.60 88888.00 2020-02-05 10:33:32.000 036 33863.42 320.88 17113.63 88888.00 2020-02-05 10:33:33.000 036 33863.44 320.92 17113.63 88888.00 2020-02-05 10:33:34.000 036 33863.41 320.88 17113.65 88888.00 2020-02-05 10:33:35.000 036 33863.43 320.88 17113.63 37943.55 2020-02-05 10:33:36.000 036 33863.48 320.89 17113.60 88888.00 2020-02-05 10:33:37.000 036 33863.48 320.90 17113.60 88888.00 2020-02-05 10:33:38.000 036 33863.45 320.88 17113.56 88888.00 2020-02-05 10:33:39.000 036 33863.47 320.87 17113.53 88888.00 2020-02-05 10:33:40.000 036 33863.52 320.84 17113.52 37943.61 2020-02-05 10:33:41.000 036 33863.59 320.85 17113.57 88888.00 2020-02-05 10:33:42.000 036 33863.59 320.85 17113.58 88888.00 2020-02-05 10:33:43.000 036 33863.56 320.87 17113.57 88888.00 2020-02-05 10:33:44.000 036 33863.58 320.86 17113.57 88888.00 2020-02-05 10:33:45.000 036 33863.58 320.84 17113.60 37943.65 2020-02-05 10:33:46.000 036 33863.55 320.84 17113.61 88888.00 2020-02-05 10:33:47.000 036 33863.56 320.83 17113.59 88888.00 2020-02-05 10:33:48.000 036 33863.55 320.87 17113.57 88888.00 2020-02-05 10:33:49.000 036 33863.54 320.84 17113.55 88888.00 2020-02-05 10:33:50.000 036 33863.57 320.83 17113.58 37943.69 2020-02-05 10:33:51.000 036 33863.61 320.80 17113.58 88888.00 2020-02-05 10:33:52.000 036 33863.61 320.80 17113.56 88888.00 2020-02-05 10:33:53.000 036 33863.60 320.77 17113.55 88888.00 2020-02-05 10:33:54.000 036 33863.63 320.76 17113.51 88888.00 2020-02-05 10:33:55.000 036 33863.62 320.77 17113.46 37943.62 2020-02-05 10:33:56.000 036 33863.63 320.74 17113.48 88888.00 2020-02-05 10:33:57.000 036 33863.68 320.70 17113.47 88888.00 2020-02-05 10:33:58.000 036 33863.65 320.73 17113.47 88888.00 2020-02-05 10:33:59.000 036 33863.69 320.77 17113.49 88888.00 2020-02-05 10:34:00.000 036 33863.70 320.74 17113.51 37943.73 2020-02-05 10:34:01.000 036 33863.71 320.70 17113.48 88888.00 2020-02-05 10:34:02.000 036 33863.69 320.69 17113.49 88888.00 2020-02-05 10:34:03.000 036 33863.68 320.67 17113.46 88888.00 2020-02-05 10:34:04.000 036 33863.65 320.67 17113.41 88888.00 2020-02-05 10:34:05.000 036 33863.69 320.62 17113.41 37943.63 2020-02-05 10:34:06.000 036 33863.68 320.60 17113.44 88888.00 2020-02-05 10:34:07.000 036 33863.66 320.59 17113.45 88888.00 2020-02-05 10:34:08.000 036 33863.65 320.61 17113.43 88888.00 2020-02-05 10:34:09.000 036 33863.70 320.60 17113.42 88888.00 2020-02-05 10:34:10.000 036 33863.64 320.65 17113.44 37943.59 2020-02-05 10:34:11.000 036 33863.66 320.63 17113.45 88888.00 2020-02-05 10:34:12.000 036 33863.64 320.68 17113.47 88888.00 2020-02-05 10:34:13.000 036 33863.61 320.68 17113.46 88888.00 2020-02-05 10:34:14.000 036 33863.60 320.67 17113.47 88888.00 2020-02-05 10:34:15.000 036 33863.62 320.66 17113.52 37943.63 2020-02-05 10:34:16.000 036 33863.60 320.63 17113.49 88888.00 2020-02-05 10:34:17.000 036 33863.57 320.62 17113.50 88888.00 2020-02-05 10:34:18.000 036 33863.54 320.63 17113.47 88888.00 2020-02-05 10:34:19.000 036 33863.54 320.60 17113.42 88888.00 2020-02-05 10:34:20.000 036 33863.55 320.60 17113.44 37943.56 2020-02-05 10:34:21.000 036 33863.57 320.59 17113.43 88888.00 2020-02-05 10:34:22.000 036 33863.54 320.56 17113.43 88888.00 2020-02-05 10:34:23.000 036 33863.57 320.54 17113.42 88888.00 2020-02-05 10:34:24.000 036 33863.59 320.53 17113.44 88888.00 2020-02-05 10:34:25.000 036 33863.59 320.52 17113.42 37943.54 2020-02-05 10:34:26.000 036 33863.57 320.49 17113.43 88888.00 2020-02-05 10:34:27.000 036 33863.57 320.44 17113.43 88888.00 2020-02-05 10:34:28.000 036 33863.56 320.41 17113.43 88888.00 2020-02-05 10:34:29.000 036 33863.57 320.42 17113.43 88888.00 2020-02-05 10:34:30.000 036 33863.56 320.44 17113.42 37943.53 2020-02-05 10:34:31.000 036 33863.50 320.44 17113.44 88888.00 2020-02-05 10:34:32.000 036 33863.48 320.39 17113.44 88888.00 2020-02-05 10:34:33.000 036 33863.49 320.39 17113.47 88888.00 2020-02-05 10:34:34.000 036 33863.51 320.41 17113.47 88888.00 2020-02-05 10:34:35.000 036 33863.52 320.38 17113.46 37943.58 2020-02-05 10:34:36.000 036 33863.52 320.41 17113.48 88888.00 2020-02-05 10:34:37.000 036 33863.49 320.41 17113.49 88888.00 2020-02-05 10:34:38.000 036 33863.49 320.41 17113.50 88888.00 2020-02-05 10:34:39.000 036 33863.52 320.42 17113.48 88888.00 2020-02-05 10:34:40.000 036 33863.52 320.44 17113.46 37943.53 2020-02-05 10:34:41.000 036 33863.57 320.44 17113.48 88888.00 2020-02-05 10:34:42.000 036 33863.57 320.40 17113.48 88888.00 2020-02-05 10:34:43.000 036 33863.55 320.37 17113.51 88888.00 2020-02-05 10:34:44.000 036 33863.54 320.36 17113.49 88888.00 2020-02-05 10:34:45.000 036 33863.57 320.35 17113.49 37943.58 2020-02-05 10:34:46.000 036 33863.55 320.33 17113.47 88888.00 2020-02-05 10:34:47.000 036 33863.56 320.35 17113.42 88888.00 2020-02-05 10:34:48.000 036 33863.53 320.31 17113.44 88888.00 2020-02-05 10:34:49.000 036 33863.53 320.35 17113.46 88888.00 2020-02-05 10:34:50.000 036 33863.52 320.36 17113.42 37943.55 2020-02-05 10:34:51.000 036 33863.54 320.40 17113.42 88888.00 2020-02-05 10:34:52.000 036 33863.53 320.40 17113.44 88888.00 2020-02-05 10:34:53.000 036 33863.52 320.38 17113.45 88888.00 2020-02-05 10:34:54.000 036 33863.52 320.35 17113.44 88888.00 2020-02-05 10:34:55.000 036 33863.49 320.35 17113.45 37943.48 2020-02-05 10:34:56.000 036 33863.52 320.31 17113.41 88888.00 2020-02-05 10:34:57.000 036 33863.51 320.33 17113.42 88888.00 2020-02-05 10:34:58.000 036 33863.53 320.33 17113.42 88888.00 2020-02-05 10:34:59.000 036 33863.57 320.33 17113.40 88888.00 2020-02-05 10:35:00.000 036 33863.56 320.31 17113.41 37943.53 2020-02-05 10:35:01.000 036 33863.53 320.31 17113.43 88888.00 2020-02-05 10:35:02.000 036 33863.52 320.25 17113.43 88888.00 2020-02-05 10:35:03.000 036 33863.55 320.28 17113.43 88888.00 2020-02-05 10:35:04.000 036 33863.55 320.30 17113.37 88888.00 2020-02-05 10:35:05.000 036 33863.60 320.26 17113.33 37943.49 2020-02-05 10:35:06.000 036 33863.64 320.29 17113.37 88888.00 2020-02-05 10:35:07.000 036 33863.63 320.29 17113.39 88888.00 2020-02-05 10:35:08.000 036 33863.65 320.27 17113.41 88888.00 2020-02-05 10:35:09.000 036 33863.65 320.20 17113.43 88888.00 2020-02-05 10:35:10.000 036 33863.66 320.20 17113.47 37943.65 2020-02-05 10:35:11.000 036 33863.62 320.24 17113.44 88888.00 2020-02-05 10:35:12.000 036 33863.61 320.23 17113.41 88888.00 2020-02-05 10:35:13.000 036 33863.61 320.26 17113.40 88888.00 2020-02-05 10:35:14.000 036 33863.59 320.26 17113.38 88888.00 2020-02-05 10:35:15.000 036 33863.63 320.21 17113.37 37943.53 2020-02-05 10:35:16.000 036 33863.64 320.21 17113.32 88888.00 2020-02-05 10:35:17.000 036 33863.67 320.19 17113.34 88888.00 2020-02-05 10:35:18.000 036 33863.68 320.21 17113.37 88888.00 2020-02-05 10:35:19.000 036 33863.70 320.22 17113.38 88888.00 2020-02-05 10:35:20.000 036 33863.67 320.20 17113.41 37943.69 2020-02-05 10:35:21.000 036 33863.66 320.17 17113.38 88888.00 2020-02-05 10:35:22.000 036 33863.67 320.11 17113.36 88888.00 2020-02-05 10:35:23.000 036 33863.68 320.11 17113.36 88888.00 2020-02-05 10:35:24.000 036 33863.71 320.14 17113.36 88888.00 2020-02-05 10:35:25.000 036 33863.71 320.12 17113.35 37943.69 2020-02-05 10:35:26.000 036 33863.76 320.13 17113.35 88888.00 2020-02-05 10:35:27.000 036 33863.78 320.11 17113.37 88888.00 2020-02-05 10:35:28.000 036 33863.80 320.12 17113.35 88888.00 2020-02-05 10:35:29.000 036 33863.80 320.11 17113.34 88888.00 2020-02-05 10:35:30.000 036 33863.81 320.13 17113.33 37943.70 2020-02-05 10:35:31.000 036 33863.77 320.17 17113.33 88888.00 2020-02-05 10:35:32.000 036 33863.76 320.18 17113.35 88888.00 2020-02-05 10:35:33.000 036 33863.74 320.15 17113.34 88888.00 2020-02-05 10:35:34.000 036 33863.76 320.17 17113.33 88888.00 2020-02-05 10:35:35.000 036 33863.78 320.18 17113.32 37943.65 2020-02-05 10:35:36.000 036 33863.80 320.21 17113.34 88888.00 2020-02-05 10:35:37.000 036 33863.81 320.20 17113.32 88888.00 2020-02-05 10:35:38.000 036 33863.77 320.20 17113.32 88888.00 2020-02-05 10:35:39.000 036 33863.74 320.16 17113.32 88888.00 2020-02-05 10:35:40.000 036 33863.76 320.18 17113.31 37943.77 2020-02-05 10:35:41.000 036 33863.78 320.22 17113.31 88888.00 2020-02-05 10:35:42.000 036 33863.83 320.24 17113.33 88888.00 2020-02-05 10:35:43.000 036 33863.84 320.23 17113.34 88888.00 2020-02-05 10:35:44.000 036 33863.83 320.18 17113.33 88888.00 2020-02-05 10:35:45.000 036 33863.78 320.14 17113.31 37943.75 2020-02-05 10:35:46.000 036 33863.82 320.11 17113.32 88888.00 2020-02-05 10:35:47.000 036 33863.84 320.07 17113.29 88888.00 2020-02-05 10:35:48.000 036 33863.81 320.07 17113.22 88888.00 2020-02-05 10:35:49.000 036 33863.83 320.04 17113.23 88888.00 2020-02-05 10:35:50.000 036 33863.82 320.00 17113.22 37943.77 2020-02-05 10:35:51.000 036 33863.83 319.96 17113.22 88888.00 2020-02-05 10:35:52.000 036 33863.83 319.99 17113.23 88888.00 2020-02-05 10:35:53.000 036 33863.87 319.97 17113.24 88888.00 2020-02-05 10:35:54.000 036 33863.89 319.94 17113.22 88888.00 2020-02-05 10:35:55.000 036 33863.86 319.94 17113.21 37943.84 2020-02-05 10:35:56.000 036 33863.87 319.97 17113.22 88888.00 2020-02-05 10:35:57.000 036 33863.91 319.98 17113.23 88888.00 2020-02-05 10:35:58.000 036 33863.90 319.97 17113.19 88888.00 2020-02-05 10:35:59.000 036 33863.89 319.94 17113.21 88888.00 2020-02-05 10:36:00.000 036 33863.92 319.92 17113.22 37943.81 2020-02-05 10:36:01.000 036 33863.92 319.97 17113.23 88888.00 2020-02-05 10:36:02.000 036 33863.87 319.97 17113.24 88888.00 2020-02-05 10:36:03.000 036 33863.88 319.95 17113.25 88888.00 2020-02-05 10:36:04.000 036 33863.92 319.94 17113.25 88888.00 2020-02-05 10:36:05.000 036 33863.89 319.92 17113.23 37943.85 2020-02-05 10:36:06.000 036 33863.90 319.93 17113.22 88888.00 2020-02-05 10:36:07.000 036 33863.90 319.95 17113.19 88888.00 2020-02-05 10:36:08.000 036 33863.93 319.93 17113.20 88888.00 2020-02-05 10:36:09.000 036 33863.95 319.87 17113.21 88888.00 2020-02-05 10:36:10.000 036 33863.96 319.86 17113.18 37943.84 2020-02-05 10:36:11.000 036 33864.00 319.84 17113.20 88888.00 2020-02-05 10:36:12.000 036 33863.99 319.79 17113.19 88888.00 2020-02-05 10:36:13.000 036 33864.02 319.79 17113.15 88888.00 2020-02-05 10:36:14.000 036 33864.05 319.78 17113.19 88888.00 2020-02-05 10:36:15.000 036 33864.06 319.78 17113.21 37943.92 2020-02-05 10:36:16.000 036 33864.08 319.80 17113.23 88888.00 2020-02-05 10:36:17.000 036 33864.12 319.77 17113.20 88888.00 2020-02-05 10:36:18.000 036 33864.17 319.78 17113.22 88888.00 2020-02-05 10:36:19.000 036 33864.21 319.80 17113.21 88888.00 2020-02-05 10:36:20.000 036 33864.20 319.72 17113.18 37943.88 2020-02-05 10:36:21.000 036 33864.21 319.71 17113.13 88888.00 2020-02-05 10:36:22.000 036 33864.14 319.71 17113.13 88888.00 2020-02-05 10:36:23.000 036 33864.20 319.72 17113.13 88888.00 2020-02-05 10:36:24.000 036 33864.23 319.75 17113.10 88888.00 2020-02-05 10:36:25.000 036 33864.25 319.76 17113.11 37943.99 2020-02-05 10:36:26.000 036 33864.23 319.78 17113.10 88888.00 2020-02-05 10:36:27.000 036 33864.28 319.77 17113.14 88888.00 2020-02-05 10:36:28.000 036 33864.27 319.72 17113.12 88888.00 2020-02-05 10:36:29.000 036 33864.29 319.68 17113.12 88888.00 2020-02-05 10:36:30.000 036 33864.29 319.71 17113.07 37944.03 2020-02-05 10:36:31.000 036 33864.29 319.73 17113.07 88888.00 2020-02-05 10:36:32.000 036 33864.29 319.77 17113.06 88888.00 2020-02-05 10:36:33.000 036 33864.26 319.76 17113.08 88888.00 2020-02-05 10:36:34.000 036 33864.31 319.75 17113.07 88888.00 2020-02-05 10:36:35.000 036 33864.33 319.70 17113.05 37944.06 2020-02-05 10:36:36.000 036 33864.34 319.69 17113.08 88888.00 2020-02-05 10:36:37.000 036 33864.38 319.74 17113.06 88888.00 2020-02-05 10:36:38.000 036 33864.42 319.73 17113.07 88888.00 2020-02-05 10:36:39.000 036 33864.49 319.75 17113.08 88888.00 2020-02-05 10:36:40.000 036 33864.50 319.74 17113.09 37944.16 2020-02-05 10:36:41.000 036 33864.53 319.77 17113.11 88888.00 2020-02-05 10:36:42.000 036 33864.51 319.76 17113.07 88888.00 2020-02-05 10:36:43.000 036 33864.51 319.74 17113.07 88888.00 2020-02-05 10:36:44.000 036 33864.52 319.70 17113.06 88888.00 2020-02-05 10:36:45.000 036 33864.54 319.69 17113.06 37944.28 2020-02-05 10:36:46.000 036 33864.53 319.70 17113.08 88888.00 2020-02-05 10:36:47.000 036 33864.53 319.68 17113.10 88888.00 2020-02-05 10:36:48.000 036 33864.52 319.68 17113.11 88888.00 2020-02-05 10:36:49.000 036 33864.53 319.68 17113.13 88888.00 2020-02-05 10:36:50.000 036 33864.56 319.68 17113.16 37944.24 2020-02-05 10:36:51.000 036 33864.56 319.65 17113.12 88888.00 2020-02-05 10:36:52.000 036 33864.55 319.67 17113.08 88888.00 2020-02-05 10:36:53.000 036 33864.57 319.69 17113.06 88888.00 2020-02-05 10:36:54.000 036 33864.56 319.62 17113.05 88888.00 2020-02-05 10:36:55.000 036 33864.56 319.61 17113.09 37944.35 2020-02-05 10:36:56.000 036 33864.58 319.61 17113.10 88888.00 2020-02-05 10:36:57.000 036 33864.59 319.60 17113.05 88888.00 2020-02-05 10:36:58.000 036 33864.55 319.59 17113.04 88888.00 2020-02-05 10:36:59.000 036 33864.55 319.55 17113.01 88888.00 2020-02-05 10:37:00.000 036 33864.56 319.57 17112.99 37944.33 2020-02-05 10:37:01.000 036 33864.61 319.60 17113.01 88888.00 2020-02-05 10:37:02.000 036 33864.58 319.59 17113.01 88888.00 2020-02-05 10:37:03.000 036 33864.57 319.58 17112.99 88888.00 2020-02-05 10:37:04.000 036 33864.58 319.56 17113.04 88888.00 2020-02-05 10:37:05.000 036 33864.59 319.56 17113.05 37944.21 2020-02-05 10:37:06.000 036 33864.60 319.58 17113.02 88888.00 2020-02-05 10:37:07.000 036 33864.59 319.56 17113.01 88888.00 2020-02-05 10:37:08.000 036 33864.59 319.60 17113.04 88888.00 2020-02-05 10:37:09.000 036 33864.59 319.64 17113.00 88888.00 2020-02-05 10:37:10.000 036 33864.57 319.62 17113.00 37944.27 2020-02-05 10:37:11.000 036 33864.59 319.62 17113.02 88888.00 2020-02-05 10:37:12.000 036 33864.64 319.60 17113.00 88888.00 2020-02-05 10:37:13.000 036 33864.67 319.58 17112.98 88888.00 2020-02-05 10:37:14.000 036 33864.65 319.60 17113.00 88888.00 2020-02-05 10:37:15.000 036 33864.65 319.64 17113.02 37944.38 2020-02-05 10:37:16.000 036 33864.62 319.63 17113.01 88888.00 2020-02-05 10:37:17.000 036 33864.58 319.64 17113.00 88888.00 2020-02-05 10:37:18.000 036 33864.58 319.63 17113.03 88888.00 2020-02-05 10:37:19.000 036 33864.57 319.69 17113.03 88888.00 2020-02-05 10:37:20.000 036 33864.56 319.66 17113.02 37944.39 2020-02-05 10:37:21.000 036 33864.57 319.66 17113.01 88888.00 2020-02-05 10:37:22.000 036 33864.55 319.64 17112.97 88888.00 2020-02-05 10:37:23.000 036 33864.54 319.65 17112.95 88888.00 2020-02-05 10:37:24.000 036 33864.55 319.65 17112.91 88888.00 2020-02-05 10:37:25.000 036 33864.53 319.66 17112.94 37944.31 2020-02-05 10:37:26.000 036 33864.50 319.68 17112.95 88888.00 2020-02-05 10:37:27.000 036 33864.50 319.69 17112.99 88888.00 2020-02-05 10:37:28.000 036 33864.51 319.73 17112.97 88888.00 2020-02-05 10:37:29.000 036 33864.53 319.68 17112.98 88888.00 2020-02-05 10:37:30.000 036 33864.51 319.67 17112.95 37944.15 2020-02-05 10:37:31.000 036 33864.55 319.66 17112.96 88888.00 2020-02-05 10:37:32.000 036 33864.50 319.63 17112.92 88888.00 2020-02-05 10:37:33.000 036 33864.49 319.64 17112.94 88888.00 2020-02-05 10:37:34.000 036 33864.49 319.67 17112.96 88888.00 2020-02-05 10:37:35.000 036 33864.48 319.70 17112.98 37944.18 2020-02-05 10:37:36.000 036 33864.45 319.71 17112.93 88888.00 2020-02-05 10:37:37.000 036 33864.45 319.69 17112.94 88888.00 2020-02-05 10:37:38.000 036 33864.42 319.69 17112.95 88888.00 2020-02-05 10:37:39.000 036 33864.36 319.65 17112.92 88888.00 2020-02-05 10:37:40.000 036 33864.38 319.62 17112.91 37944.16 2020-02-05 10:37:41.000 036 33864.39 319.66 17112.94 88888.00 2020-02-05 10:37:42.000 036 33864.35 319.67 17112.95 88888.00 2020-02-05 10:37:43.000 036 33864.32 319.71 17112.95 88888.00 2020-02-05 10:37:44.000 036 33864.31 319.70 17112.93 88888.00 2020-02-05 10:37:45.000 036 33864.31 319.70 17112.94 37944.07 2020-02-05 10:37:46.000 036 33864.29 319.67 17112.95 88888.00 2020-02-05 10:37:47.000 036 33864.27 319.62 17112.92 88888.00 2020-02-05 10:37:48.000 036 33864.27 319.66 17112.91 88888.00 2020-02-05 10:37:49.000 036 33864.28 319.68 17112.92 88888.00 2020-02-05 10:37:50.000 036 33864.26 319.66 17112.89 37944.02 2020-02-05 10:37:51.000 036 33864.24 319.65 17112.85 88888.00 2020-02-05 10:37:52.000 036 33864.22 319.67 17112.89 88888.00 2020-02-05 10:37:53.000 036 33864.23 319.73 17112.90 88888.00 2020-02-05 10:37:54.000 036 33864.23 319.76 17112.89 88888.00 2020-02-05 10:37:55.000 036 33864.22 319.74 17112.92 37943.97 2020-02-05 10:37:56.000 036 33864.23 319.75 17112.92 88888.00 2020-02-05 10:37:57.000 036 33864.23 319.76 17112.89 88888.00 2020-02-05 10:37:58.000 036 33864.16 319.76 17112.87 88888.00 2020-02-05 10:37:59.000 036 33864.15 319.75 17112.88 88888.00 2020-02-05 10:38:00.000 036 33864.13 319.76 17112.87 37943.82 2020-02-05 10:38:01.000 036 33864.09 319.77 17112.84 88888.00 2020-02-05 10:38:02.000 036 33864.05 319.73 17112.85 88888.00 2020-02-05 10:38:03.000 036 33864.03 319.74 17112.86 88888.00 2020-02-05 10:38:04.000 036 33864.03 319.74 17112.84 88888.00 2020-02-05 10:38:05.000 036 33864.01 319.71 17112.82 37943.84 2020-02-05 10:38:06.000 036 33864.03 319.74 17112.82 88888.00 2020-02-05 10:38:07.000 036 33864.04 319.78 17112.85 88888.00 2020-02-05 10:38:08.000 036 33864.01 319.75 17112.91 88888.00 2020-02-05 10:38:09.000 036 33863.98 319.75 17112.91 88888.00 2020-02-05 10:38:10.000 036 33863.98 319.74 17112.88 37943.80 2020-02-05 10:38:11.000 036 33864.00 319.75 17112.87 88888.00 2020-02-05 10:38:12.000 036 33863.98 319.77 17112.86 88888.00 2020-02-05 10:38:13.000 036 33863.95 319.78 17112.88 88888.00 2020-02-05 10:38:14.000 036 33863.94 319.77 17112.88 88888.00 2020-02-05 10:38:15.000 036 33863.95 319.75 17112.88 37943.73 2020-02-05 10:38:16.000 036 33863.90 319.78 17112.86 88888.00 2020-02-05 10:38:17.000 036 33863.92 319.80 17112.85 88888.00 2020-02-05 10:38:18.000 036 33863.96 319.82 17112.87 88888.00 2020-02-05 10:38:19.000 036 33863.94 319.81 17112.87 88888.00 2020-02-05 10:38:20.000 036 33863.92 319.88 17112.85 37943.71 2020-02-05 10:38:21.000 036 33863.98 319.87 17112.83 88888.00 2020-02-05 10:38:22.000 036 33864.00 319.90 17112.84 88888.00 2020-02-05 10:38:23.000 036 33864.02 319.92 17112.85 88888.00 2020-02-05 10:38:24.000 036 33864.03 319.93 17112.82 88888.00 2020-02-05 10:38:25.000 036 33864.07 319.94 17112.83 37943.73 2020-02-05 10:38:26.000 036 33864.07 319.96 17112.84 88888.00 2020-02-05 10:38:27.000 036 33864.08 319.97 17112.83 88888.00 2020-02-05 10:38:28.000 036 33864.05 319.94 17112.83 88888.00 2020-02-05 10:38:29.000 036 33864.09 319.93 17112.80 88888.00 2020-02-05 10:38:30.000 036 33864.12 319.95 17112.79 37943.78 2020-02-05 10:38:31.000 036 33864.14 319.94 17112.84 88888.00 2020-02-05 10:38:32.000 036 33864.13 319.94 17112.87 88888.00 2020-02-05 10:38:33.000 036 33864.14 319.95 17112.84 88888.00 2020-02-05 10:38:34.000 036 33864.15 319.96 17112.84 88888.00 2020-02-05 10:38:35.000 036 33864.18 319.94 17112.89 37943.82 2020-02-05 10:38:36.000 036 33864.25 319.95 17112.91 88888.00 2020-02-05 10:38:37.000 036 33864.25 319.92 17112.88 88888.00 2020-02-05 10:38:38.000 036 33864.25 319.91 17112.83 88888.00 2020-02-05 10:38:39.000 036 33864.26 319.88 17112.85 88888.00 2020-02-05 10:38:40.000 036 33864.24 319.84 17112.83 37943.95 2020-02-05 10:38:41.000 036 33864.25 319.78 17112.78 88888.00 2020-02-05 10:38:42.000 036 33864.26 319.80 17112.79 88888.00 2020-02-05 10:38:43.000 036 33864.25 319.80 17112.80 88888.00 2020-02-05 10:38:44.000 036 33864.23 319.74 17112.80 88888.00 2020-02-05 10:38:45.000 036 33864.25 319.70 17112.82 37943.99 2020-02-05 10:38:46.000 036 33864.21 319.66 17112.78 88888.00 2020-02-05 10:38:47.000 036 33864.24 319.62 17112.75 88888.00 2020-02-05 10:38:48.000 036 33864.25 319.63 17112.73 88888.00 2020-02-05 10:38:49.000 036 33864.23 319.63 17112.74 88888.00 2020-02-05 10:38:50.000 036 33864.23 319.63 17112.71 37943.87 2020-02-05 10:38:51.000 036 33864.22 319.61 17112.71 88888.00 2020-02-05 10:38:52.000 036 33864.23 319.63 17112.73 88888.00 2020-02-05 10:38:53.000 036 33864.21 319.63 17112.71 88888.00 2020-02-05 10:38:54.000 036 33864.17 319.63 17112.74 88888.00 2020-02-05 10:38:55.000 036 33864.16 319.63 17112.72 37943.80 2020-02-05 10:38:56.000 036 33864.16 319.64 17112.75 88888.00 2020-02-05 10:38:57.000 036 33864.16 319.68 17112.75 88888.00 2020-02-05 10:38:58.000 036 33864.16 319.67 17112.72 88888.00 2020-02-05 10:38:59.000 036 33864.17 319.67 17112.73 88888.00 2020-02-05 10:39:00.000 036 33864.17 319.70 17112.74 37943.90 2020-02-05 10:39:01.000 036 33864.17 319.68 17112.71 88888.00 2020-02-05 10:39:02.000 036 33864.15 319.67 17112.71 88888.00 2020-02-05 10:39:03.000 036 33864.15 319.67 17112.71 88888.00 2020-02-05 10:39:04.000 036 33864.13 319.66 17112.64 88888.00 2020-02-05 10:39:05.000 036 33864.15 319.66 17112.69 37943.79 2020-02-05 10:39:06.000 036 33864.14 319.63 17112.72 88888.00 2020-02-05 10:39:07.000 036 33864.14 319.62 17112.72 88888.00 2020-02-05 10:39:08.000 036 33864.11 319.64 17112.77 88888.00 2020-02-05 10:39:09.000 036 33864.12 319.69 17112.74 88888.00 2020-02-05 10:39:10.000 036 33864.14 319.65 17112.70 37943.87 2020-02-05 10:39:11.000 036 33864.17 319.65 17112.75 88888.00 2020-02-05 10:39:12.000 036 33864.18 319.64 17112.74 88888.00 2020-02-05 10:39:13.000 036 33864.20 319.65 17112.72 88888.00 2020-02-05 10:39:14.000 036 33864.17 319.62 17112.76 88888.00 2020-02-05 10:39:15.000 036 33864.15 319.62 17112.76 37943.80 2020-02-05 10:39:16.000 036 33864.13 319.57 17112.71 88888.00 2020-02-05 10:39:17.000 036 33864.15 319.55 17112.67 88888.00 2020-02-05 10:39:18.000 036 33864.15 319.57 17112.70 88888.00 2020-02-05 10:39:19.000 036 33864.18 319.60 17112.70 88888.00 2020-02-05 10:39:20.000 036 33864.19 319.60 17112.72 37943.73 2020-02-05 10:39:21.000 036 33864.20 319.62 17112.70 88888.00 2020-02-05 10:39:22.000 036 33864.16 319.64 17112.68 88888.00 2020-02-05 10:39:23.000 036 33864.13 319.61 17112.71 88888.00 2020-02-05 10:39:24.000 036 33864.13 319.60 17112.73 88888.00 2020-02-05 10:39:25.000 036 33864.15 319.63 17112.71 37943.79 2020-02-05 10:39:26.000 036 33864.17 319.66 17112.70 88888.00 2020-02-05 10:39:27.000 036 33864.15 319.66 17112.72 88888.00 2020-02-05 10:39:28.000 036 33864.14 319.61 17112.70 88888.00 2020-02-05 10:39:29.000 036 33864.12 319.58 17112.67 88888.00 2020-02-05 10:39:30.000 036 33864.13 319.55 17112.67 37943.70 2020-02-05 10:39:31.000 036 33864.11 319.53 17112.70 88888.00 2020-02-05 10:39:32.000 036 33864.12 319.53 17112.70 88888.00 2020-02-05 10:39:33.000 036 33864.13 319.53 17112.69 88888.00 2020-02-05 10:39:34.000 036 33864.17 319.51 17112.67 88888.00 2020-02-05 10:39:35.000 036 33864.15 319.49 17112.65 37943.81 2020-02-05 10:39:36.000 036 33864.21 319.51 17112.65 88888.00 2020-02-05 10:39:37.000 036 33864.23 319.58 17112.62 88888.00 2020-02-05 10:39:38.000 036 33864.20 319.57 17112.68 88888.00 2020-02-05 10:39:39.000 036 33864.22 319.56 17112.69 88888.00 2020-02-05 10:39:40.000 036 33864.22 319.60 17112.63 37943.74 2020-02-05 10:39:41.000 036 33864.22 319.58 17112.65 88888.00 2020-02-05 10:39:42.000 036 33864.22 319.54 17112.60 88888.00 2020-02-05 10:39:43.000 036 33864.19 319.55 17112.56 88888.00 2020-02-05 10:39:44.000 036 33864.20 319.57 17112.60 88888.00 2020-02-05 10:39:45.000 036 33864.23 319.64 17112.61 37943.89 2020-02-05 10:39:46.000 036 33864.20 319.65 17112.64 88888.00 2020-02-05 10:39:47.000 036 33864.25 319.65 17112.61 88888.00 2020-02-05 10:39:48.000 036 33864.26 319.63 17112.60 88888.00 2020-02-05 10:39:49.000 036 33864.22 319.65 17112.60 88888.00 2020-02-05 10:39:50.000 036 33864.19 319.61 17112.61 37943.81 2020-02-05 10:39:51.000 036 33864.20 319.64 17112.61 88888.00 2020-02-05 10:39:52.000 036 33864.22 319.63 17112.62 88888.00 2020-02-05 10:39:53.000 036 33864.26 319.61 17112.60 88888.00 2020-02-05 10:39:54.000 036 33864.27 319.63 17112.60 88888.00 2020-02-05 10:39:55.000 036 33864.25 319.65 17112.60 37943.92 2020-02-05 10:39:56.000 036 33864.27 319.61 17112.59 88888.00 2020-02-05 10:39:57.000 036 33864.29 319.59 17112.58 88888.00 2020-02-05 10:39:58.000 036 33864.26 319.58 17112.58 88888.00 2020-02-05 10:39:59.000 036 33864.25 319.57 17112.55 88888.00 2020-02-05 10:40:00.000 036 33864.24 319.55 17112.57 37943.87 2020-02-05 10:40:01.000 036 33864.26 319.49 17112.57 88888.00 2020-02-05 10:40:02.000 036 33864.24 319.48 17112.56 88888.00 2020-02-05 10:40:03.000 036 33864.25 319.46 17112.55 88888.00 2020-02-05 10:40:04.000 036 33864.22 319.43 17112.59 88888.00 2020-02-05 10:40:05.000 036 33864.24 319.41 17112.59 37943.91 2020-02-05 10:40:06.000 036 33864.28 319.42 17112.63 88888.00 2020-02-05 10:40:07.000 036 33864.32 319.42 17112.64 88888.00 2020-02-05 10:40:08.000 036 33864.32 319.39 17112.60 88888.00 2020-02-05 10:40:09.000 036 33864.33 319.41 17112.60 88888.00 2020-02-05 10:40:10.000 036 33864.37 319.40 17112.60 37943.86 2020-02-05 10:40:11.000 036 33864.35 319.38 17112.60 88888.00 2020-02-05 10:40:12.000 036 33864.35 319.35 17112.58 88888.00 2020-02-05 10:40:13.000 036 33864.34 319.34 17112.59 88888.00 2020-02-05 10:40:14.000 036 33864.39 319.34 17112.58 88888.00 2020-02-05 10:40:15.000 036 33864.37 319.35 17112.58 37943.96 2020-02-05 10:40:16.000 036 33864.37 319.33 17112.59 88888.00 2020-02-05 10:40:17.000 036 33864.39 319.31 17112.58 88888.00 2020-02-05 10:40:18.000 036 33864.38 319.29 17112.58 88888.00 2020-02-05 10:40:19.000 036 33864.39 319.29 17112.53 88888.00 2020-02-05 10:40:20.000 036 33864.41 319.26 17112.55 37944.03 2020-02-05 10:40:21.000 036 33864.43 319.30 17112.57 88888.00 2020-02-05 10:40:22.000 036 33864.44 319.28 17112.59 88888.00 2020-02-05 10:40:23.000 036 33864.45 319.25 17112.58 88888.00 2020-02-05 10:40:24.000 036 33864.46 319.21 17112.59 88888.00 2020-02-05 10:40:25.000 036 33864.49 319.20 17112.60 37944.10 2020-02-05 10:40:26.000 036 33864.53 319.21 17112.59 88888.00 2020-02-05 10:40:27.000 036 33864.53 319.16 17112.54 88888.00 2020-02-05 10:40:28.000 036 33864.53 319.16 17112.55 88888.00 2020-02-05 10:40:29.000 036 33864.54 319.17 17112.54 88888.00 2020-02-05 10:40:30.000 036 33864.60 319.17 17112.53 37944.03 2020-02-05 10:40:31.000 036 33864.59 319.18 17112.56 88888.00 2020-02-05 10:40:32.000 036 33864.55 319.17 17112.55 88888.00 2020-02-05 10:40:33.000 036 33864.51 319.20 17112.57 88888.00 2020-02-05 10:40:34.000 036 33864.55 319.18 17112.54 88888.00 2020-02-05 10:40:35.000 036 33864.59 319.13 17112.54 37944.04 2020-02-05 10:40:36.000 036 33864.56 319.11 17112.52 88888.00 2020-02-05 10:40:37.000 036 33864.60 319.15 17112.49 88888.00 2020-02-05 10:40:38.000 036 33864.59 319.17 17112.51 88888.00 2020-02-05 10:40:39.000 036 33864.59 319.17 17112.55 88888.00 2020-02-05 10:40:40.000 036 33864.62 319.12 17112.55 37944.18 2020-02-05 10:40:41.000 036 33864.64 319.10 17112.55 88888.00 2020-02-05 10:40:42.000 036 33864.62 319.08 17112.60 88888.00 2020-02-05 10:40:43.000 036 33864.63 319.02 17112.58 88888.00 2020-02-05 10:40:44.000 036 33864.65 319.04 17112.55 88888.00 2020-02-05 10:40:45.000 036 33864.66 319.04 17112.55 37944.22 2020-02-05 10:40:46.000 036 33864.70 319.03 17112.53 88888.00 2020-02-05 10:40:47.000 036 33864.72 319.03 17112.55 88888.00 2020-02-05 10:40:48.000 036 33864.74 319.05 17112.53 88888.00 2020-02-05 10:40:49.000 036 33864.76 319.08 17112.52 88888.00 2020-02-05 10:40:50.000 036 33864.78 319.08 17112.51 37944.20 2020-02-05 10:40:51.000 036 33864.79 319.05 17112.51 88888.00 2020-02-05 10:40:52.000 036 33864.77 319.00 17112.52 88888.00 2020-02-05 10:40:53.000 036 33864.74 319.02 17112.50 88888.00 2020-02-05 10:40:54.000 036 33864.79 319.01 17112.47 88888.00 2020-02-05 10:40:55.000 036 33864.81 318.98 17112.46 37944.25 2020-02-05 10:40:56.000 036 33864.80 318.97 17112.48 88888.00 2020-02-05 10:40:57.000 036 33864.77 319.05 17112.52 88888.00 2020-02-05 10:40:58.000 036 33864.78 319.04 17112.51 88888.00 2020-02-05 10:40:59.000 036 33864.81 319.03 17112.49 88888.00 2020-02-05 10:41:00.000 036 33864.83 319.02 17112.49 37944.23 2020-02-05 10:41:01.000 036 33864.83 319.01 17112.46 88888.00 2020-02-05 10:41:02.000 036 33864.85 319.04 17112.51 88888.00 2020-02-05 10:41:03.000 036 33864.87 319.00 17112.49 88888.00 2020-02-05 10:41:04.000 036 33864.88 319.00 17112.48 88888.00 2020-02-05 10:41:05.000 036 33864.90 319.00 17112.55 37944.24 2020-02-05 10:41:06.000 036 33864.87 318.96 17112.52 88888.00 2020-02-05 10:41:07.000 036 33864.87 319.00 17112.51 88888.00 2020-02-05 10:41:08.000 036 33864.89 319.03 17112.52 88888.00 2020-02-05 10:41:09.000 036 33864.91 318.99 17112.49 88888.00 2020-02-05 10:41:10.000 036 33864.94 318.96 17112.47 37944.23 2020-02-05 10:41:11.000 036 33864.93 318.92 17112.45 88888.00 2020-02-05 10:41:12.000 036 33864.91 318.90 17112.50 88888.00 2020-02-05 10:41:13.000 036 33864.89 318.90 17112.49 88888.00 2020-02-05 10:41:14.000 036 33864.87 318.89 17112.44 88888.00 2020-02-05 10:41:15.000 036 33864.88 318.93 17112.44 37944.23 2020-02-05 10:41:16.000 036 33864.88 318.93 17112.44 88888.00 2020-02-05 10:41:17.000 036 33864.86 318.89 17112.44 88888.00 2020-02-05 10:41:18.000 036 33864.83 318.90 17112.44 88888.00 2020-02-05 10:41:19.000 036 33864.82 318.90 17112.44 88888.00 2020-02-05 10:41:20.000 036 33864.79 318.88 17112.40 37944.30 2020-02-05 10:41:21.000 036 33864.80 318.88 17112.40 88888.00 2020-02-05 10:41:22.000 036 33864.82 318.93 17112.41 88888.00 2020-02-05 10:41:23.000 036 33864.82 318.93 17112.41 88888.00 2020-02-05 10:41:24.000 036 33864.84 318.93 17112.40 88888.00 2020-02-05 10:41:25.000 036 33864.83 318.88 17112.43 37944.16 2020-02-05 10:41:26.000 036 33864.84 318.86 17112.44 88888.00 2020-02-05 10:41:27.000 036 33864.83 318.84 17112.46 88888.00 2020-02-05 10:41:28.000 036 33864.77 318.84 17112.47 88888.00 2020-02-05 10:41:29.000 036 33864.79 318.87 17112.45 88888.00 2020-02-05 10:41:30.000 036 33864.78 318.87 17112.44 37944.21 2020-02-05 10:41:31.000 036 33864.75 318.85 17112.38 88888.00 2020-02-05 10:41:32.000 036 33864.76 318.79 17112.36 88888.00 2020-02-05 10:41:33.000 036 33864.78 318.76 17112.42 88888.00 2020-02-05 10:41:34.000 036 33864.81 318.78 17112.46 88888.00 2020-02-05 10:41:35.000 036 33864.81 318.80 17112.46 37944.17 2020-02-05 10:41:36.000 036 33864.78 318.81 17112.46 88888.00 2020-02-05 10:41:37.000 036 33864.78 318.80 17112.44 88888.00 2020-02-05 10:41:38.000 036 33864.78 318.83 17112.46 88888.00 2020-02-05 10:41:39.000 036 33864.77 318.84 17112.44 88888.00 2020-02-05 10:41:40.000 036 33864.74 318.86 17112.41 37944.16 2020-02-05 10:41:41.000 036 33864.73 318.85 17112.39 88888.00 2020-02-05 10:41:42.000 036 33864.75 318.82 17112.41 88888.00 2020-02-05 10:41:43.000 036 33864.76 318.84 17112.41 88888.00 2020-02-05 10:41:44.000 036 33864.74 318.85 17112.43 88888.00 2020-02-05 10:41:45.000 036 33864.74 318.87 17112.41 37944.23 2020-02-05 10:41:46.000 036 33864.75 318.89 17112.37 88888.00 2020-02-05 10:41:47.000 036 33864.77 318.93 17112.36 88888.00 2020-02-05 10:41:48.000 036 33864.71 318.92 17112.35 88888.00 2020-02-05 10:41:49.000 036 33864.72 318.96 17112.35 88888.00 2020-02-05 10:41:50.000 036 33864.76 318.93 17112.36 37944.13 2020-02-05 10:41:51.000 036 33864.77 318.91 17112.35 88888.00 2020-02-05 10:41:52.000 036 33864.76 318.88 17112.39 88888.00 2020-02-05 10:41:53.000 036 33864.77 318.88 17112.42 88888.00 2020-02-05 10:41:54.000 036 33864.77 318.87 17112.41 88888.00 2020-02-05 10:41:55.000 036 33864.77 318.87 17112.33 37944.23 2020-02-05 10:41:56.000 036 33864.82 318.88 17112.37 88888.00 2020-02-05 10:41:57.000 036 33864.80 318.87 17112.34 88888.00 2020-02-05 10:41:58.000 036 33864.79 318.82 17112.36 88888.00 2020-02-05 10:41:59.000 036 33864.82 318.81 17112.33 88888.00 2020-02-05 10:42:00.000 036 33864.83 318.84 17112.28 37944.25 2020-02-05 10:42:01.000 036 33864.85 318.78 17112.30 88888.00 2020-02-05 10:42:02.000 036 33864.88 318.79 17112.29 88888.00 2020-02-05 10:42:03.000 036 33864.95 318.80 17112.32 88888.00 2020-02-05 10:42:04.000 036 33864.91 318.82 17112.34 88888.00 2020-02-05 10:42:05.000 036 33864.85 318.77 17112.34 37944.21 2020-02-05 10:42:06.000 036 33864.79 318.73 17112.34 88888.00 2020-02-05 10:42:07.000 036 33864.76 318.72 17112.36 88888.00 2020-02-05 10:42:08.000 036 33864.76 318.77 17112.39 88888.00 2020-02-05 10:42:09.000 036 33864.78 318.78 17112.38 88888.00 2020-02-05 10:42:10.000 036 33864.82 318.78 17112.34 37944.26 2020-02-05 10:42:11.000 036 33864.85 318.76 17112.33 88888.00 2020-02-05 10:42:12.000 036 33864.82 318.69 17112.31 88888.00 2020-02-05 10:42:13.000 036 33864.79 318.68 17112.29 88888.00 2020-02-05 10:42:14.000 036 33864.77 318.70 17112.32 88888.00 2020-02-05 10:42:15.000 036 33864.75 318.67 17112.34 37944.19 2020-02-05 10:42:16.000 036 33864.75 318.68 17112.35 88888.00 2020-02-05 10:42:17.000 036 33864.78 318.63 17112.33 88888.00 2020-02-05 10:42:18.000 036 33864.80 318.64 17112.30 88888.00 2020-02-05 10:42:19.000 036 33864.77 318.66 17112.29 88888.00 2020-02-05 10:42:20.000 036 33864.76 318.65 17112.34 37944.08 2020-02-05 10:42:21.000 036 33864.79 318.65 17112.34 88888.00 2020-02-05 10:42:22.000 036 33864.77 318.61 17112.32 88888.00 2020-02-05 10:42:23.000 036 33864.76 318.60 17112.30 88888.00 2020-02-05 10:42:24.000 036 33864.76 318.61 17112.30 88888.00 2020-02-05 10:42:25.000 036 33864.75 318.64 17112.30 37944.17 2020-02-05 10:42:26.000 036 33864.74 318.58 17112.29 88888.00 2020-02-05 10:42:27.000 036 33864.72 318.58 17112.26 88888.00 2020-02-05 10:42:28.000 036 33864.69 318.58 17112.28 88888.00 2020-02-05 10:42:29.000 036 33864.70 318.57 17112.30 88888.00 2020-02-05 10:42:30.000 036 33864.77 318.57 17112.31 37944.12 2020-02-05 10:42:31.000 036 33864.75 318.56 17112.30 88888.00 2020-02-05 10:42:32.000 036 33864.71 318.52 17112.32 88888.00 2020-02-05 10:42:33.000 036 33864.70 318.52 17112.31 88888.00 2020-02-05 10:42:34.000 036 33864.66 318.50 17112.29 88888.00 2020-02-05 10:42:35.000 036 33864.70 318.51 17112.34 37944.08 2020-02-05 10:42:36.000 036 33864.68 318.51 17112.38 88888.00 2020-02-05 10:42:37.000 036 33864.66 318.48 17112.34 88888.00 2020-02-05 10:42:38.000 036 33864.63 318.46 17112.33 88888.00 2020-02-05 10:42:39.000 036 33864.63 318.42 17112.31 88888.00 2020-02-05 10:42:40.000 036 33864.64 318.44 17112.33 37943.98 2020-02-05 10:42:41.000 036 33864.64 318.44 17112.35 88888.00 2020-02-05 10:42:42.000 036 33864.62 318.41 17112.35 88888.00 2020-02-05 10:42:43.000 036 33864.57 318.38 17112.34 88888.00 2020-02-05 10:42:44.000 036 33864.58 318.37 17112.32 88888.00 2020-02-05 10:42:45.000 036 33864.57 318.37 17112.30 37944.01 2020-02-05 10:42:46.000 036 33864.59 318.36 17112.26 88888.00 2020-02-05 10:42:47.000 036 33864.54 318.39 17112.27 88888.00 2020-02-05 10:42:48.000 036 33864.57 318.39 17112.28 88888.00 2020-02-05 10:42:49.000 036 33864.58 318.39 17112.30 88888.00 2020-02-05 10:42:50.000 036 33864.60 318.38 17112.31 37943.84 2020-02-05 10:42:51.000 036 33864.60 318.37 17112.32 88888.00 2020-02-05 10:42:52.000 036 33864.57 318.38 17112.35 88888.00 2020-02-05 10:42:53.000 036 33864.56 318.40 17112.34 88888.00 2020-02-05 10:42:54.000 036 33864.57 318.39 17112.35 88888.00 2020-02-05 10:42:55.000 036 33864.58 318.37 17112.35 37943.91 2020-02-05 10:42:56.000 036 33864.57 318.40 17112.32 88888.00 2020-02-05 10:42:57.000 036 33864.56 318.42 17112.34 88888.00 2020-02-05 10:42:58.000 036 33864.55 318.45 17112.32 88888.00 2020-02-05 10:42:59.000 036 33864.52 318.51 17112.30 88888.00 2020-02-05 10:43:00.000 036 33864.50 318.50 17112.26 37943.80 2020-02-05 10:43:01.000 036 33864.48 318.47 17112.24 88888.00 2020-02-05 10:43:02.000 036 33864.46 318.46 17112.31 88888.00 2020-02-05 10:43:03.000 036 33864.45 318.44 17112.28 88888.00 2020-02-05 10:43:04.000 036 33864.45 318.44 17112.28 88888.00 2020-02-05 10:43:05.000 036 33864.51 318.46 17112.28 37943.85 2020-02-05 10:43:06.000 036 33864.49 318.51 17112.29 88888.00 2020-02-05 10:43:07.000 036 33864.46 318.52 17112.32 88888.00 2020-02-05 10:43:08.000 036 33864.44 318.51 17112.27 88888.00 2020-02-05 10:43:09.000 036 33864.47 318.55 17112.28 88888.00 2020-02-05 10:43:10.000 036 33864.50 318.57 17112.30 37943.86 2020-02-05 10:43:11.000 036 33864.53 318.61 17112.31 88888.00 2020-02-05 10:43:12.000 036 33864.52 318.60 17112.34 88888.00 2020-02-05 10:43:13.000 036 33864.48 318.61 17112.31 88888.00 2020-02-05 10:43:14.000 036 33864.53 318.60 17112.25 88888.00 2020-02-05 10:43:15.000 036 33864.52 318.61 17112.23 37943.88 2020-02-05 10:43:16.000 036 33864.51 318.60 17112.20 88888.00 2020-02-05 10:43:17.000 036 33864.52 318.59 17112.21 88888.00 2020-02-05 10:43:18.000 036 33864.52 318.61 17112.20 88888.00 2020-02-05 10:43:19.000 036 33864.54 318.60 17112.19 88888.00 2020-02-05 10:43:20.000 036 33864.49 318.62 17112.19 37943.93 2020-02-05 10:43:21.000 036 33864.47 318.60 17112.21 88888.00 2020-02-05 10:43:22.000 036 33864.49 318.55 17112.22 88888.00 2020-02-05 10:43:23.000 036 33864.48 318.53 17112.22 88888.00 2020-02-05 10:43:24.000 036 33864.46 318.53 17112.20 88888.00 2020-02-05 10:43:25.000 036 33864.43 318.52 17112.16 37943.81 2020-02-05 10:43:26.000 036 33864.43 318.51 17112.18 88888.00 2020-02-05 10:43:27.000 036 33864.42 318.49 17112.19 88888.00 2020-02-05 10:43:28.000 036 33864.41 318.49 17112.17 88888.00 2020-02-05 10:43:29.000 036 33864.41 318.46 17112.14 88888.00 2020-02-05 10:43:30.000 036 33864.40 318.42 17112.16 37943.85 2020-02-05 10:43:31.000 036 33864.36 318.40 17112.16 88888.00 2020-02-05 10:43:32.000 036 33864.37 318.41 17112.16 88888.00 2020-02-05 10:43:33.000 036 33864.37 318.38 17112.15 88888.00 2020-02-05 10:43:34.000 036 33864.37 318.37 17112.15 88888.00 2020-02-05 10:43:35.000 036 33864.40 318.33 17112.18 37943.71 2020-02-05 10:43:36.000 036 33864.35 318.29 17112.18 88888.00 2020-02-05 10:43:37.000 036 33864.34 318.25 17112.20 88888.00 2020-02-05 10:43:38.000 036 33864.37 318.23 17112.20 88888.00 2020-02-05 10:43:39.000 036 33864.38 318.23 17112.21 88888.00 2020-02-05 10:43:40.000 036 33864.33 318.26 17112.19 37943.70 2020-02-05 10:43:41.000 036 33864.36 318.26 17112.19 88888.00 2020-02-05 10:43:42.000 036 33864.36 318.27 17112.17 88888.00 2020-02-05 10:43:43.000 036 33864.39 318.28 17112.21 88888.00 2020-02-05 10:43:44.000 036 33864.37 318.27 17112.23 88888.00 2020-02-05 10:43:45.000 036 33864.41 318.32 17112.22 37943.74 2020-02-05 10:43:46.000 036 33864.41 318.30 17112.17 88888.00 2020-02-05 10:43:47.000 036 33864.39 318.32 17112.15 88888.00 2020-02-05 10:43:48.000 036 33864.39 318.30 17112.15 88888.00 2020-02-05 10:43:49.000 036 33864.42 318.26 17112.14 88888.00 2020-02-05 10:43:50.000 036 33864.37 318.28 17112.12 37943.66 2020-02-05 10:43:51.000 036 33864.35 318.27 17112.14 88888.00 2020-02-05 10:43:52.000 036 33864.37 318.25 17112.17 88888.00 2020-02-05 10:43:53.000 036 33864.37 318.24 17112.18 88888.00 2020-02-05 10:43:54.000 036 33864.33 318.26 17112.17 88888.00 2020-02-05 10:43:55.000 036 33864.33 318.26 17112.18 37943.69 2020-02-05 10:43:56.000 036 33864.35 318.26 17112.13 88888.00 2020-02-05 10:43:57.000 036 33864.31 318.24 17112.11 88888.00 2020-02-05 10:43:58.000 036 33864.33 318.26 17112.15 88888.00 2020-02-05 10:43:59.000 036 33864.34 318.27 17112.12 88888.00 2020-02-05 10:44:00.000 036 33864.32 318.23 17112.11 37943.66 2020-02-05 10:44:01.000 036 33864.33 318.23 17112.14 88888.00 2020-02-05 10:44:02.000 036 33864.33 318.23 17112.18 88888.00 2020-02-05 10:44:03.000 036 33864.32 318.24 17112.15 88888.00 2020-02-05 10:44:04.000 036 33864.34 318.25 17112.11 88888.00 2020-02-05 10:44:05.000 036 33864.37 318.22 17112.07 37943.72 2020-02-05 10:44:06.000 036 33864.39 318.23 17112.07 88888.00 2020-02-05 10:44:07.000 036 33864.40 318.22 17112.07 88888.00 2020-02-05 10:44:08.000 036 33864.39 318.24 17112.08 88888.00 2020-02-05 10:44:09.000 036 33864.35 318.20 17112.08 88888.00 2020-02-05 10:44:10.000 036 33864.36 318.17 17112.07 37943.72 2020-02-05 10:44:11.000 036 33864.38 318.17 17112.06 88888.00 2020-02-05 10:44:12.000 036 33864.35 318.19 17112.05 88888.00 2020-02-05 10:44:13.000 036 33864.34 318.19 17112.07 88888.00 2020-02-05 10:44:14.000 036 33864.38 318.20 17112.06 88888.00 2020-02-05 10:44:15.000 036 33864.40 318.23 17112.03 37943.66 2020-02-05 10:44:16.000 036 33864.36 318.23 17112.01 88888.00 2020-02-05 10:44:17.000 036 33864.37 318.20 17112.02 88888.00 2020-02-05 10:44:18.000 036 33864.37 318.19 17112.01 88888.00 2020-02-05 10:44:19.000 036 33864.35 318.21 17112.04 88888.00 2020-02-05 10:44:20.000 036 33864.28 318.22 17112.03 37943.59 2020-02-05 10:44:21.000 036 33864.32 318.22 17112.04 88888.00 2020-02-05 10:44:22.000 036 33864.32 318.26 17112.03 88888.00 2020-02-05 10:44:23.000 036 33864.31 318.23 17112.02 88888.00 2020-02-05 10:44:24.000 036 33864.33 318.24 17112.03 88888.00 2020-02-05 10:44:25.000 036 33864.35 318.29 17112.06 37943.63 2020-02-05 10:44:26.000 036 33864.32 318.31 17112.05 88888.00 2020-02-05 10:44:27.000 036 33864.32 318.28 17112.01 88888.00 2020-02-05 10:44:28.000 036 33864.36 318.27 17112.01 88888.00 2020-02-05 10:44:29.000 036 33864.39 318.27 17112.03 88888.00 2020-02-05 10:44:30.000 036 33864.36 318.28 17111.99 37943.69 2020-02-05 10:44:31.000 036 33864.33 318.30 17111.98 88888.00 2020-02-05 10:44:32.000 036 33864.31 318.25 17111.99 88888.00 2020-02-05 10:44:33.000 036 33864.29 318.24 17112.01 88888.00 2020-02-05 10:44:34.000 036 33864.33 318.23 17112.06 88888.00 2020-02-05 10:44:35.000 036 33864.33 318.20 17112.05 37943.54 2020-02-05 10:44:36.000 036 33864.32 318.19 17112.06 88888.00 2020-02-05 10:44:37.000 036 33864.35 318.20 17112.01 88888.00 2020-02-05 10:44:38.000 036 33864.39 318.23 17112.00 88888.00 2020-02-05 10:44:39.000 036 33864.39 318.27 17112.03 88888.00 2020-02-05 10:44:40.000 036 33864.41 318.26 17112.02 37943.63 2020-02-05 10:44:41.000 036 33864.43 318.24 17112.01 88888.00 2020-02-05 10:44:42.000 036 33864.41 318.21 17111.99 88888.00 2020-02-05 10:44:43.000 036 33864.42 318.19 17111.96 88888.00 2020-02-05 10:44:44.000 036 33864.43 318.18 17112.00 88888.00 2020-02-05 10:44:45.000 036 33864.45 318.19 17111.99 37943.63 2020-02-05 10:44:46.000 036 33864.44 318.22 17111.95 88888.00 2020-02-05 10:44:47.000 036 33864.43 318.18 17111.92 88888.00 2020-02-05 10:44:48.000 036 33864.41 318.18 17111.95 88888.00 2020-02-05 10:44:49.000 036 33864.43 318.18 17111.97 88888.00 2020-02-05 10:44:50.000 036 33864.46 318.14 17111.95 37943.60 2020-02-05 10:44:51.000 036 33864.46 318.12 17111.93 88888.00 2020-02-05 10:44:52.000 036 33864.48 318.09 17111.94 88888.00 2020-02-05 10:44:53.000 036 33864.44 318.08 17111.97 88888.00 2020-02-05 10:44:54.000 036 33864.43 318.04 17111.95 88888.00 2020-02-05 10:44:55.000 036 33864.47 318.04 17111.95 37943.59 2020-02-05 10:44:56.000 036 33864.44 318.03 17111.96 88888.00 2020-02-05 10:44:57.000 036 33864.46 318.06 17111.93 88888.00 2020-02-05 10:44:58.000 036 33864.47 318.09 17111.90 88888.00 2020-02-05 10:44:59.000 036 33864.46 318.09 17111.88 88888.00 2020-02-05 10:45:00.000 036 33864.45 318.09 17111.88 37943.58 2020-02-05 10:45:01.000 036 33864.40 318.13 17111.88 88888.00 2020-02-05 10:45:02.000 036 33864.38 318.12 17111.89 88888.00 2020-02-05 10:45:03.000 036 33864.39 318.08 17111.90 88888.00 2020-02-05 10:45:04.000 036 33864.38 318.06 17111.94 88888.00 2020-02-05 10:45:05.000 036 33864.38 318.09 17111.97 37943.60 2020-02-05 10:45:06.000 036 33864.37 318.13 17111.97 88888.00 2020-02-05 10:45:07.000 036 33864.34 318.11 17111.94 88888.00 2020-02-05 10:45:08.000 036 33864.36 318.09 17111.93 88888.00 2020-02-05 10:45:09.000 036 33864.33 318.06 17111.94 88888.00 2020-02-05 10:45:10.000 036 33864.35 318.03 17111.90 37943.55 2020-02-05 10:45:11.000 036 33864.34 318.02 17111.89 88888.00 2020-02-05 10:45:12.000 036 33864.31 318.02 17111.88 88888.00 2020-02-05 10:45:13.000 036 33864.30 318.03 17111.89 88888.00 2020-02-05 10:45:14.000 036 33864.29 318.05 17111.86 88888.00 2020-02-05 10:45:15.000 036 33864.33 318.03 17111.87 37943.56 2020-02-05 10:45:16.000 036 33864.35 318.04 17111.90 88888.00 2020-02-05 10:45:17.000 036 33864.31 318.04 17111.86 88888.00 2020-02-05 10:45:18.000 036 33864.32 318.01 17111.89 88888.00 2020-02-05 10:45:19.000 036 33864.33 318.00 17111.88 88888.00 2020-02-05 10:45:20.000 036 33864.35 318.00 17111.85 37943.57 2020-02-05 10:45:21.000 036 33864.32 317.98 17111.85 88888.00 2020-02-05 10:45:22.000 036 33864.29 318.00 17111.84 88888.00 2020-02-05 10:45:23.000 036 33864.31 317.98 17111.82 88888.00 2020-02-05 10:45:24.000 036 33864.30 317.92 17111.82 88888.00 2020-02-05 10:45:25.000 036 33864.30 317.97 17111.81 37943.47 2020-02-05 10:45:26.000 036 33864.28 317.97 17111.81 88888.00 2020-02-05 10:45:27.000 036 33864.28 318.01 17111.84 88888.00 2020-02-05 10:45:28.000 036 33864.31 318.01 17111.86 88888.00 2020-02-05 10:45:29.000 036 33864.35 318.01 17111.84 88888.00 2020-02-05 10:45:30.000 036 33864.36 318.04 17111.85 37943.50 2020-02-05 10:45:31.000 036 33864.35 318.07 17111.82 88888.00 2020-02-05 10:45:32.000 036 33864.31 318.06 17111.82 88888.00 2020-02-05 10:45:33.000 036 33864.30 318.05 17111.82 88888.00 2020-02-05 10:45:34.000 036 33864.33 318.02 17111.79 88888.00 2020-02-05 10:45:35.000 036 33864.36 317.99 17111.77 37943.45 2020-02-05 10:45:36.000 036 33864.39 318.00 17111.80 88888.00 2020-02-05 10:45:37.000 036 33864.38 317.98 17111.83 88888.00 2020-02-05 10:45:38.000 036 33864.36 317.99 17111.83 88888.00 2020-02-05 10:45:39.000 036 33864.33 317.97 17111.84 88888.00 2020-02-05 10:45:40.000 036 33864.35 317.96 17111.83 37943.44 2020-02-05 10:45:41.000 036 33864.32 317.98 17111.83 88888.00 2020-02-05 10:45:42.000 036 33864.30 317.98 17111.79 88888.00 2020-02-05 10:45:43.000 036 33864.30 317.98 17111.82 88888.00 2020-02-05 10:45:44.000 036 33864.32 317.94 17111.82 88888.00 2020-02-05 10:45:45.000 036 33864.32 317.92 17111.82 37943.53 2020-02-05 10:45:46.000 036 33864.31 317.94 17111.79 88888.00 2020-02-05 10:45:47.000 036 33864.36 318.01 17111.78 88888.00 2020-02-05 10:45:48.000 036 33864.37 318.02 17111.79 88888.00 2020-02-05 10:45:49.000 036 33864.36 317.93 17111.80 88888.00 2020-02-05 10:45:50.000 036 33864.35 317.96 17111.83 37943.42 2020-02-05 10:45:51.000 036 33864.36 318.00 17111.83 88888.00 2020-02-05 10:45:52.000 036 33864.37 317.95 17111.82 88888.00 2020-02-05 10:45:53.000 036 33864.42 317.99 17111.83 88888.00 2020-02-05 10:45:54.000 036 33864.42 318.02 17111.81 88888.00 2020-02-05 10:45:55.000 036 33864.42 318.05 17111.79 37943.52 2020-02-05 10:45:56.000 036 33864.44 317.99 17111.81 88888.00 2020-02-05 10:45:57.000 036 33864.46 318.00 17111.82 88888.00 2020-02-05 10:45:58.000 036 33864.48 317.97 17111.77 88888.00 2020-02-05 10:45:59.000 036 33864.46 317.99 17111.72 88888.00 2020-02-05 10:46:00.000 036 33864.45 317.97 17111.74 37943.62 2020-02-05 10:46:01.000 036 33864.48 317.96 17111.74 88888.00 2020-02-05 10:46:02.000 036 33864.48 317.98 17111.76 88888.00 2020-02-05 10:46:03.000 036 33864.49 317.96 17111.78 88888.00 2020-02-05 10:46:04.000 036 33864.50 317.91 17111.78 88888.00 2020-02-05 10:46:05.000 036 33864.51 317.93 17111.77 37943.60 2020-02-05 10:46:06.000 036 33864.51 317.90 17111.74 88888.00 2020-02-05 10:46:07.000 036 33864.52 317.84 17111.76 88888.00 2020-02-05 10:46:08.000 036 33864.53 317.85 17111.78 88888.00 2020-02-05 10:46:09.000 036 33864.52 317.84 17111.79 88888.00 2020-02-05 10:46:10.000 036 33864.46 317.81 17111.78 37943.64 2020-02-05 10:46:11.000 036 33864.53 317.81 17111.75 88888.00 2020-02-05 10:46:12.000 036 33864.52 317.80 17111.75 88888.00 2020-02-05 10:46:13.000 036 33864.48 317.78 17111.75 88888.00 2020-02-05 10:46:14.000 036 33864.45 317.82 17111.73 88888.00 2020-02-05 10:46:15.000 036 33864.43 317.78 17111.73 37943.62 2020-02-05 10:46:16.000 036 33864.42 317.78 17111.72 88888.00 2020-02-05 10:46:17.000 036 33864.43 317.84 17111.73 88888.00 2020-02-05 10:46:18.000 036 33864.45 317.86 17111.76 88888.00 2020-02-05 10:46:19.000 036 33864.44 317.82 17111.76 88888.00 2020-02-05 10:46:20.000 036 33864.40 317.78 17111.76 37943.56 2020-02-05 10:46:21.000 036 33864.40 317.81 17111.76 88888.00 2020-02-05 10:46:22.000 036 33864.39 317.83 17111.75 88888.00 2020-02-05 10:46:23.000 036 33864.39 317.81 17111.76 88888.00 2020-02-05 10:46:24.000 036 33864.37 317.79 17111.72 88888.00 2020-02-05 10:46:25.000 036 33864.41 317.79 17111.68 37943.51 2020-02-05 10:46:26.000 036 33864.39 317.82 17111.69 88888.00 2020-02-05 10:46:27.000 036 33864.38 317.87 17111.68 88888.00 2020-02-05 10:46:28.000 036 33864.36 317.85 17111.69 88888.00 2020-02-05 10:46:29.000 036 33864.38 317.85 17111.71 88888.00 2020-02-05 10:46:30.000 036 33864.37 317.86 17111.70 37943.45 2020-02-05 10:46:31.000 036 33864.35 317.87 17111.71 88888.00 2020-02-05 10:46:32.000 036 33864.36 317.86 17111.69 88888.00 2020-02-05 10:46:33.000 036 33864.39 317.81 17111.68 88888.00 2020-02-05 10:46:34.000 036 33864.40 317.81 17111.66 88888.00 2020-02-05 10:46:35.000 036 33864.42 317.80 17111.69 37943.47 2020-02-05 10:46:36.000 036 33864.41 317.78 17111.72 88888.00 2020-02-05 10:46:37.000 036 33864.43 317.76 17111.70 88888.00 2020-02-05 10:46:38.000 036 33864.41 317.77 17111.70 88888.00 2020-02-05 10:46:39.000 036 33864.44 317.80 17111.68 88888.00 2020-02-05 10:46:40.000 036 33864.45 317.79 17111.66 37943.49 2020-02-05 10:46:41.000 036 33864.46 317.78 17111.65 88888.00 2020-02-05 10:46:42.000 036 33864.44 317.78 17111.70 88888.00 2020-02-05 10:46:43.000 036 33864.43 317.76 17111.68 88888.00 2020-02-05 10:46:44.000 036 33864.43 317.75 17111.66 88888.00 2020-02-05 10:46:45.000 036 33864.44 317.75 17111.68 37943.55 2020-02-05 10:46:46.000 036 33864.43 317.75 17111.69 88888.00 2020-02-05 10:46:47.000 036 33864.50 317.74 17111.71 88888.00 2020-02-05 10:46:48.000 036 33864.53 317.75 17111.66 88888.00 2020-02-05 10:46:49.000 036 33864.56 317.71 17111.68 88888.00 2020-02-05 10:46:50.000 036 33864.52 317.70 17111.67 37943.60 2020-02-05 10:46:51.000 036 33864.55 317.71 17111.69 88888.00 2020-02-05 10:46:52.000 036 33864.54 317.71 17111.69 88888.00 2020-02-05 10:46:53.000 036 33864.50 317.73 17111.69 88888.00 2020-02-05 10:46:54.000 036 33864.53 317.72 17111.72 88888.00 2020-02-05 10:46:55.000 036 33864.54 317.69 17111.70 37943.59 2020-02-05 10:46:56.000 036 33864.53 317.68 17111.68 88888.00 2020-02-05 10:46:57.000 036 33864.57 317.63 17111.68 88888.00 2020-02-05 10:46:58.000 036 33864.57 317.60 17111.69 88888.00 2020-02-05 10:46:59.000 036 33864.59 317.60 17111.64 88888.00 2020-02-05 10:47:00.000 036 33864.64 317.65 17111.60 37943.56 2020-02-05 10:47:01.000 036 33864.67 317.63 17111.67 88888.00 2020-02-05 10:47:02.000 036 33864.62 317.60 17111.69 88888.00 2020-02-05 10:47:03.000 036 33864.61 317.55 17111.64 88888.00 2020-02-05 10:47:04.000 036 33864.60 317.53 17111.67 88888.00 2020-02-05 10:47:05.000 036 33864.57 317.52 17111.68 37943.68 2020-02-05 10:47:06.000 036 33864.54 317.50 17111.64 88888.00 2020-02-05 10:47:07.000 036 33864.55 317.47 17111.65 88888.00 2020-02-05 10:47:08.000 036 33864.57 317.47 17111.61 88888.00 2020-02-05 10:47:09.000 036 33864.57 317.48 17111.60 88888.00 2020-02-05 10:47:10.000 036 33864.58 317.47 17111.64 37943.68 2020-02-05 10:47:11.000 036 33864.57 317.43 17111.65 88888.00 2020-02-05 10:47:12.000 036 33864.56 317.43 17111.62 88888.00 2020-02-05 10:47:13.000 036 33864.57 317.43 17111.60 88888.00 2020-02-05 10:47:14.000 036 33864.54 317.43 17111.63 88888.00 2020-02-05 10:47:15.000 036 33864.51 317.44 17111.62 37943.59 2020-02-05 10:47:16.000 036 33864.52 317.38 17111.58 88888.00 2020-02-05 10:47:17.000 036 33864.53 317.39 17111.58 88888.00 2020-02-05 10:47:18.000 036 33864.49 317.41 17111.60 88888.00 2020-02-05 10:47:19.000 036 33864.48 317.43 17111.60 88888.00 2020-02-05 10:47:20.000 036 33864.52 317.43 17111.58 37943.48 2020-02-05 10:47:21.000 036 33864.51 317.45 17111.55 88888.00 2020-02-05 10:47:22.000 036 33864.50 317.44 17111.60 88888.00 2020-02-05 10:47:23.000 036 33864.47 317.46 17111.59 88888.00 2020-02-05 10:47:24.000 036 33864.51 317.49 17111.61 88888.00 2020-02-05 10:47:25.000 036 33864.47 317.45 17111.59 37943.54 2020-02-05 10:47:26.000 036 33864.47 317.43 17111.62 88888.00 2020-02-05 10:47:27.000 036 33864.45 317.44 17111.62 88888.00 2020-02-05 10:47:28.000 036 33864.41 317.48 17111.60 88888.00 2020-02-05 10:47:29.000 036 33864.41 317.50 17111.62 88888.00 2020-02-05 10:47:30.000 036 33864.38 317.49 17111.59 37943.44 2020-02-05 10:47:31.000 036 33864.37 317.47 17111.56 88888.00 2020-02-05 10:47:32.000 036 33864.39 317.46 17111.59 88888.00 2020-02-05 10:47:33.000 036 33864.39 317.48 17111.63 88888.00 2020-02-05 10:47:34.000 036 33864.34 317.46 17111.62 88888.00 2020-02-05 10:47:35.000 036 33864.33 317.49 17111.66 37943.45 2020-02-05 10:47:36.000 036 33864.32 317.50 17111.62 88888.00 2020-02-05 10:47:37.000 036 33864.31 317.52 17111.60 88888.00 2020-02-05 10:47:38.000 036 33864.34 317.56 17111.58 88888.00 2020-02-05 10:47:39.000 036 33864.34 317.57 17111.61 88888.00 2020-02-05 10:47:40.000 036 33864.32 317.54 17111.59 37943.40 2020-02-05 10:47:41.000 036 33864.34 317.56 17111.61 88888.00 2020-02-05 10:47:42.000 036 33864.36 317.58 17111.64 88888.00 2020-02-05 10:47:43.000 036 33864.35 317.56 17111.65 88888.00 2020-02-05 10:47:44.000 036 33864.36 317.52 17111.64 88888.00 2020-02-05 10:47:45.000 036 33864.35 317.52 17111.63 37943.32 2020-02-05 10:47:46.000 036 33864.32 317.52 17111.61 88888.00 2020-02-05 10:47:47.000 036 33864.34 317.50 17111.63 88888.00 2020-02-05 10:47:48.000 036 33864.34 317.49 17111.61 88888.00 2020-02-05 10:47:49.000 036 33864.37 317.48 17111.59 88888.00 2020-02-05 10:47:50.000 036 33864.32 317.47 17111.56 37943.35 2020-02-05 10:47:51.000 036 33864.30 317.46 17111.57 88888.00 2020-02-05 10:47:52.000 036 33864.29 317.48 17111.58 88888.00 2020-02-05 10:47:53.000 036 33864.30 317.45 17111.57 88888.00 2020-02-05 10:47:54.000 036 33864.31 317.41 17111.56 88888.00 2020-02-05 10:47:55.000 036 33864.34 317.40 17111.55 37943.35 2020-02-05 10:47:56.000 036 33864.32 317.39 17111.58 88888.00 2020-02-05 10:47:57.000 036 33864.31 317.39 17111.58 88888.00 2020-02-05 10:47:58.000 036 33864.31 317.41 17111.57 88888.00 2020-02-05 10:47:59.000 036 33864.30 317.37 17111.57 88888.00 2020-02-05 10:48:00.000 036 33864.27 317.39 17111.55 37943.30 2020-02-05 10:48:01.000 036 33864.26 317.38 17111.55 88888.00 2020-02-05 10:48:02.000 036 33864.28 317.39 17111.54 88888.00 2020-02-05 10:48:03.000 036 33864.26 317.43 17111.56 88888.00 2020-02-05 10:48:04.000 036 33864.26 317.39 17111.57 88888.00 2020-02-05 10:48:05.000 036 33864.28 317.40 17111.56 37943.28 2020-02-05 10:48:06.000 036 33864.24 317.42 17111.54 88888.00 2020-02-05 10:48:07.000 036 33864.21 317.39 17111.54 88888.00 2020-02-05 10:48:08.000 036 33864.20 317.38 17111.49 88888.00 2020-02-05 10:48:09.000 036 33864.15 317.37 17111.49 88888.00 2020-02-05 10:48:10.000 036 33864.15 317.37 17111.50 37943.18 2020-02-05 10:48:11.000 036 33864.12 317.39 17111.52 88888.00 2020-02-05 10:48:12.000 036 33864.16 317.44 17111.52 88888.00 2020-02-05 10:48:13.000 036 33864.18 317.41 17111.51 88888.00 2020-02-05 10:48:14.000 036 33864.16 317.38 17111.54 88888.00 2020-02-05 10:48:15.000 036 33864.16 317.36 17111.54 37943.25 2020-02-05 10:48:16.000 036 33864.13 317.34 17111.56 88888.00 2020-02-05 10:48:17.000 036 33864.12 317.36 17111.55 88888.00 2020-02-05 10:48:18.000 036 33864.10 317.35 17111.55 88888.00 2020-02-05 10:48:19.000 036 33864.12 317.32 17111.54 88888.00 2020-02-05 10:48:20.000 036 33864.15 317.34 17111.56 37943.23 2020-02-05 10:48:21.000 036 33864.17 317.37 17111.59 88888.00 2020-02-05 10:48:22.000 036 33864.18 317.35 17111.57 88888.00 2020-02-05 10:48:23.000 036 33864.16 317.33 17111.58 88888.00 2020-02-05 10:48:24.000 036 33864.18 317.29 17111.58 88888.00 2020-02-05 10:48:25.000 036 33864.20 317.25 17111.57 37943.25 2020-02-05 10:48:26.000 036 33864.21 317.22 17111.59 88888.00 2020-02-05 10:48:27.000 036 33864.21 317.23 17111.61 88888.00 2020-02-05 10:48:28.000 036 33864.22 317.23 17111.56 88888.00 2020-02-05 10:48:29.000 036 33864.24 317.22 17111.54 88888.00 2020-02-05 10:48:30.000 036 33864.22 317.26 17111.59 37943.31 2020-02-05 10:48:31.000 036 33864.24 317.25 17111.61 88888.00 2020-02-05 10:48:32.000 036 33864.20 317.21 17111.54 88888.00 2020-02-05 10:48:33.000 036 33864.20 317.21 17111.56 88888.00 2020-02-05 10:48:34.000 036 33864.20 317.20 17111.56 88888.00 2020-02-05 10:48:35.000 036 33864.22 317.19 17111.55 37943.18 2020-02-05 10:48:36.000 036 33864.24 317.17 17111.59 88888.00 2020-02-05 10:48:37.000 036 33864.24 317.15 17111.63 88888.00 2020-02-05 10:48:38.000 036 33864.20 317.09 17111.58 88888.00 2020-02-05 10:48:39.000 036 33864.21 317.10 17111.55 88888.00 2020-02-05 10:48:40.000 036 33864.22 317.10 17111.50 37943.26 2020-02-05 10:48:41.000 036 33864.22 317.12 17111.52 88888.00 2020-02-05 10:48:42.000 036 33864.24 317.12 17111.49 88888.00 2020-02-05 10:48:43.000 036 33864.22 317.10 17111.50 88888.00 2020-02-05 10:48:44.000 036 33864.22 317.07 17111.49 88888.00 2020-02-05 10:48:45.000 036 33864.22 317.06 17111.49 37943.29 2020-02-05 10:48:46.000 036 33864.20 317.07 17111.45 88888.00 2020-02-05 10:48:47.000 036 33864.19 317.08 17111.50 88888.00 2020-02-05 10:48:48.000 036 33864.22 317.09 17111.51 88888.00 2020-02-05 10:48:49.000 036 33864.22 317.10 17111.53 88888.00 2020-02-05 10:48:50.000 036 33864.18 317.07 17111.55 37943.22 2020-02-05 10:48:51.000 036 33864.18 317.04 17111.51 88888.00 2020-02-05 10:48:52.000 036 33864.18 317.00 17111.47 88888.00 2020-02-05 10:48:53.000 036 33864.21 317.00 17111.46 88888.00 2020-02-05 10:48:54.000 036 33864.19 317.00 17111.46 88888.00 2020-02-05 10:48:55.000 036 33864.17 317.02 17111.51 37943.23 2020-02-05 10:48:56.000 036 33864.14 317.02 17111.50 88888.00 2020-02-05 10:48:57.000 036 33864.16 317.01 17111.50 88888.00 2020-02-05 10:48:58.000 036 33864.20 317.01 17111.50 88888.00 2020-02-05 10:48:59.000 036 33864.23 317.01 17111.50 88888.00 2020-02-05 10:49:00.000 036 33864.21 316.99 17111.49 37943.29 2020-02-05 10:49:01.000 036 33864.23 316.96 17111.49 88888.00 2020-02-05 10:49:02.000 036 33864.22 316.99 17111.53 88888.00 2020-02-05 10:49:03.000 036 33864.19 316.98 17111.52 88888.00 2020-02-05 10:49:04.000 036 33864.20 316.96 17111.50 88888.00 2020-02-05 10:49:05.000 036 33864.20 316.99 17111.50 37943.34 2020-02-05 10:49:06.000 036 33864.22 316.98 17111.51 88888.00 2020-02-05 10:49:07.000 036 33864.25 316.93 17111.50 88888.00 2020-02-05 10:49:08.000 036 33864.21 316.92 17111.51 88888.00 2020-02-05 10:49:09.000 036 33864.19 316.94 17111.50 88888.00 2020-02-05 10:49:10.000 036 33864.18 316.92 17111.47 37943.29 2020-02-05 10:49:11.000 036 33864.20 316.95 17111.49 88888.00 2020-02-05 10:49:12.000 036 33864.19 317.01 17111.53 88888.00 2020-02-05 10:49:13.000 036 33864.18 316.99 17111.50 88888.00 2020-02-05 10:49:14.000 036 33864.20 316.99 17111.50 88888.00 2020-02-05 10:49:15.000 036 33864.20 316.99 17111.53 37943.29 2020-02-05 10:49:16.000 036 33864.17 316.96 17111.51 88888.00 2020-02-05 10:49:17.000 036 33864.22 316.96 17111.49 88888.00 2020-02-05 10:49:18.000 036 33864.23 317.02 17111.51 88888.00 2020-02-05 10:49:19.000 036 33864.23 316.98 17111.51 88888.00 2020-02-05 10:49:20.000 036 33864.22 316.98 17111.51 37943.20 2020-02-05 10:49:21.000 036 33864.24 317.00 17111.47 88888.00 2020-02-05 10:49:22.000 036 33864.23 316.97 17111.47 88888.00 2020-02-05 10:49:23.000 036 33864.24 316.96 17111.50 88888.00 2020-02-05 10:49:24.000 036 33864.24 316.93 17111.50 88888.00 2020-02-05 10:49:25.000 036 33864.23 316.96 17111.50 37943.22 2020-02-05 10:49:26.000 036 33864.21 316.93 17111.53 88888.00 2020-02-05 10:49:27.000 036 33864.20 316.89 17111.50 88888.00 2020-02-05 10:49:28.000 036 33864.20 316.89 17111.50 88888.00 2020-02-05 10:49:29.000 036 33864.20 316.88 17111.52 88888.00 2020-02-05 10:49:30.000 036 33864.22 316.88 17111.52 37943.26 2020-02-05 10:49:31.000 036 33864.17 316.86 17111.48 88888.00 2020-02-05 10:49:32.000 036 33864.16 316.84 17111.45 88888.00 2020-02-05 10:49:33.000 036 33864.19 316.85 17111.47 88888.00 2020-02-05 10:49:34.000 036 33864.19 316.85 17111.52 88888.00 2020-02-05 10:49:35.000 036 33864.17 316.85 17111.52 37943.30 2020-02-05 10:49:36.000 036 33864.12 316.84 17111.52 88888.00 2020-02-05 10:49:37.000 036 33864.13 316.84 17111.48 88888.00 2020-02-05 10:49:38.000 036 33864.13 316.82 17111.51 88888.00 2020-02-05 10:49:39.000 036 33864.18 316.79 17111.54 88888.00 2020-02-05 10:49:40.000 036 33864.18 316.80 17111.51 37943.14 2020-02-05 10:49:41.000 036 33864.16 316.83 17111.50 88888.00 2020-02-05 10:49:42.000 036 33864.15 316.86 17111.44 88888.00 2020-02-05 10:49:43.000 036 33864.17 316.86 17111.48 88888.00 2020-02-05 10:49:44.000 036 33864.16 316.84 17111.48 88888.00 2020-02-05 10:49:45.000 036 33864.13 316.83 17111.49 37943.20 2020-02-05 10:49:46.000 036 33864.10 316.83 17111.45 88888.00 2020-02-05 10:49:47.000 036 33864.11 316.83 17111.47 88888.00 2020-02-05 10:49:48.000 036 33864.09 316.78 17111.52 88888.00 2020-02-05 10:49:49.000 036 33864.07 316.80 17111.50 88888.00 2020-02-05 10:49:50.000 036 33864.09 316.82 17111.51 37943.04 2020-02-05 10:49:51.000 036 33864.05 316.85 17111.50 88888.00 2020-02-05 10:49:52.000 036 33864.08 316.84 17111.47 88888.00 2020-02-05 10:49:53.000 036 33864.11 316.85 17111.49 88888.00 2020-02-05 10:49:54.000 036 33864.10 316.80 17111.51 88888.00 2020-02-05 10:49:55.000 036 33864.10 316.78 17111.50 37943.09 2020-02-05 10:49:56.000 036 33864.05 316.77 17111.48 88888.00 2020-02-05 10:49:57.000 036 33864.05 316.77 17111.49 88888.00 2020-02-05 10:49:58.000 036 33864.06 316.78 17111.48 88888.00 2020-02-05 10:49:59.000 036 33864.03 316.75 17111.48 88888.00 2020-02-05 10:50:00.000 036 33863.99 316.75 17111.50 37943.07 2020-02-05 10:50:01.000 036 33864.00 316.75 17111.55 88888.00 2020-02-05 10:50:02.000 036 33864.00 316.74 17111.50 88888.00 2020-02-05 10:50:03.000 036 33863.96 316.73 17111.47 88888.00 2020-02-05 10:50:04.000 036 33863.95 316.73 17111.47 88888.00 2020-02-05 10:50:05.000 036 33863.96 316.73 17111.41 37943.06 2020-02-05 10:50:06.000 036 33863.99 316.74 17111.41 88888.00 2020-02-05 10:50:07.000 036 33864.02 316.72 17111.44 88888.00 2020-02-05 10:50:08.000 036 33864.02 316.73 17111.48 88888.00 2020-02-05 10:50:09.000 036 33864.01 316.78 17111.44 88888.00 2020-02-05 10:50:10.000 036 33864.02 316.71 17111.46 37943.06 2020-02-05 10:50:11.000 036 33864.02 316.70 17111.41 88888.00 2020-02-05 10:50:12.000 036 33864.02 316.70 17111.41 88888.00 2020-02-05 10:50:13.000 036 33863.99 316.74 17111.43 88888.00 2020-02-05 10:50:14.000 036 33863.99 316.77 17111.38 88888.00 2020-02-05 10:50:15.000 036 33863.99 316.81 17111.39 37942.91 2020-02-05 10:50:16.000 036 33864.02 316.81 17111.40 88888.00 2020-02-05 10:50:17.000 036 33864.00 316.84 17111.35 88888.00 2020-02-05 10:50:18.000 036 33863.95 316.83 17111.35 88888.00 2020-02-05 10:50:19.000 036 33863.93 316.82 17111.40 88888.00 2020-02-05 10:50:20.000 036 33863.94 316.79 17111.41 37943.04 2020-02-05 10:50:21.000 036 33863.96 316.82 17111.38 88888.00 2020-02-05 10:50:22.000 036 33863.95 316.83 17111.40 88888.00 2020-02-05 10:50:23.000 036 33863.96 316.78 17111.41 88888.00 2020-02-05 10:50:24.000 036 33863.99 316.79 17111.38 88888.00 2020-02-05 10:50:25.000 036 33864.02 316.80 17111.37 37942.94 2020-02-05 10:50:26.000 036 33864.00 316.79 17111.38 88888.00 2020-02-05 10:50:27.000 036 33864.03 316.79 17111.40 88888.00 2020-02-05 10:50:28.000 036 33864.05 316.78 17111.41 88888.00 2020-02-05 10:50:29.000 036 33864.07 316.79 17111.40 88888.00 2020-02-05 10:50:30.000 036 33864.05 316.76 17111.38 37943.06 2020-02-05 10:50:31.000 036 33864.06 316.76 17111.40 88888.00 2020-02-05 10:50:32.000 036 33864.09 316.79 17111.39 88888.00 2020-02-05 10:50:33.000 036 33864.08 316.79 17111.39 88888.00 2020-02-05 10:50:34.000 036 33864.10 316.74 17111.39 88888.00 2020-02-05 10:50:35.000 036 33864.09 316.72 17111.37 37943.05 2020-02-05 10:50:36.000 036 33864.06 316.70 17111.34 88888.00 2020-02-05 10:50:37.000 036 33864.05 316.71 17111.32 88888.00 2020-02-05 10:50:38.000 036 33864.05 316.67 17111.32 88888.00 2020-02-05 10:50:39.000 036 33864.07 316.65 17111.33 88888.00 2020-02-05 10:50:40.000 036 33864.15 316.66 17111.32 37943.09 2020-02-05 10:50:41.000 036 33864.17 316.63 17111.31 88888.00 2020-02-05 10:50:42.000 036 33864.15 316.65 17111.34 88888.00 2020-02-05 10:50:43.000 036 33864.18 316.63 17111.36 88888.00 2020-02-05 10:50:44.000 036 33864.19 316.62 17111.33 88888.00 2020-02-05 10:50:45.000 036 33864.20 316.60 17111.35 37943.13 2020-02-05 10:50:46.000 036 33864.22 316.56 17111.35 88888.00 2020-02-05 10:50:47.000 036 33864.16 316.56 17111.35 88888.00 2020-02-05 10:50:48.000 036 33864.14 316.55 17111.40 88888.00 2020-02-05 10:50:49.000 036 33864.18 316.57 17111.39 88888.00 2020-02-05 10:50:50.000 036 33864.17 316.59 17111.37 37943.17 2020-02-05 10:50:51.000 036 33864.22 316.59 17111.35 88888.00 2020-02-05 10:50:52.000 036 33864.24 316.55 17111.35 88888.00 2020-02-05 10:50:53.000 036 33864.24 316.47 17111.35 88888.00 2020-02-05 10:50:54.000 036 33864.24 316.47 17111.38 88888.00 2020-02-05 10:50:55.000 036 33864.25 316.45 17111.38 37943.13 2020-02-05 10:50:56.000 036 33864.24 316.44 17111.37 88888.00 2020-02-05 10:50:57.000 036 33864.21 316.44 17111.37 88888.00 2020-02-05 10:50:58.000 036 33864.20 316.46 17111.39 88888.00 2020-02-05 10:50:59.000 036 33864.21 316.45 17111.40 88888.00 2020-02-05 10:51:00.000 036 33864.21 316.44 17111.39 37943.12 2020-02-05 10:51:01.000 036 33864.20 316.44 17111.32 88888.00 2020-02-05 10:51:02.000 036 33864.15 316.43 17111.32 88888.00 2020-02-05 10:51:03.000 036 33864.15 316.40 17111.33 88888.00 2020-02-05 10:51:04.000 036 33864.14 316.39 17111.32 88888.00 2020-02-05 10:51:05.000 036 33864.16 316.39 17111.36 37943.08 2020-02-05 10:51:06.000 036 33864.14 316.40 17111.32 88888.00 2020-02-05 10:51:07.000 036 33864.13 316.39 17111.30 88888.00 2020-02-05 10:51:08.000 036 33864.14 316.33 17111.32 88888.00 2020-02-05 10:51:09.000 036 33864.14 316.37 17111.32 88888.00 2020-02-05 10:51:10.000 036 33864.11 316.37 17111.35 37943.10 2020-02-05 10:51:11.000 036 33864.11 316.36 17111.35 88888.00 2020-02-05 10:51:12.000 036 33864.14 316.31 17111.35 88888.00 2020-02-05 10:51:13.000 036 33864.13 316.28 17111.33 88888.00 2020-02-05 10:51:14.000 036 33864.09 316.26 17111.29 88888.00 2020-02-05 10:51:15.000 036 33864.12 316.29 17111.31 37943.04 2020-02-05 10:51:16.000 036 33864.11 316.33 17111.30 88888.00 2020-02-05 10:51:17.000 036 33864.12 316.36 17111.28 88888.00 2020-02-05 10:51:18.000 036 33864.14 316.33 17111.30 88888.00 2020-02-05 10:51:19.000 036 33864.07 316.34 17111.33 88888.00 2020-02-05 10:51:20.000 036 33864.05 316.37 17111.32 37942.95 2020-02-05 10:51:21.000 036 33864.05 316.38 17111.31 88888.00 2020-02-05 10:51:22.000 036 33864.03 316.33 17111.31 88888.00 2020-02-05 10:51:23.000 036 33864.03 316.31 17111.32 88888.00 2020-02-05 10:51:24.000 036 33863.99 316.31 17111.34 88888.00 2020-02-05 10:51:25.000 036 33863.93 316.28 17111.33 37942.99 2020-02-05 10:51:26.000 036 33863.91 316.28 17111.35 88888.00 2020-02-05 10:51:27.000 036 33863.90 316.30 17111.35 88888.00 2020-02-05 10:51:28.000 036 33863.92 316.25 17111.37 88888.00 2020-02-05 10:51:29.000 036 33863.94 316.23 17111.35 88888.00 2020-02-05 10:51:30.000 036 33863.90 316.23 17111.37 37942.96 2020-02-05 10:51:31.000 036 33863.87 316.23 17111.39 88888.00 2020-02-05 10:51:32.000 036 33863.84 316.21 17111.38 88888.00 2020-02-05 10:51:33.000 036 33863.85 316.20 17111.36 88888.00 2020-02-05 10:51:34.000 036 33863.84 316.21 17111.40 88888.00 2020-02-05 10:51:35.000 036 33863.82 316.23 17111.39 37942.81 2020-02-05 10:51:36.000 036 33863.82 316.24 17111.39 88888.00 2020-02-05 10:51:37.000 036 33863.81 316.26 17111.35 88888.00 2020-02-05 10:51:38.000 036 33863.80 316.26 17111.36 88888.00 2020-02-05 10:51:39.000 036 33863.82 316.28 17111.38 88888.00 2020-02-05 10:51:40.000 036 33863.81 316.28 17111.41 37942.80 2020-02-05 10:51:41.000 036 33863.78 316.31 17111.38 88888.00 2020-02-05 10:51:42.000 036 33863.74 316.32 17111.37 88888.00 2020-02-05 10:51:43.000 036 33863.75 316.29 17111.38 88888.00 2020-02-05 10:51:44.000 036 33863.70 316.32 17111.36 88888.00 2020-02-05 10:51:45.000 036 33863.72 316.39 17111.37 37942.80 2020-02-05 10:51:46.000 036 33863.70 316.42 17111.32 88888.00 2020-02-05 10:51:47.000 036 33863.68 316.38 17111.33 88888.00 2020-02-05 10:51:48.000 036 33863.70 316.35 17111.33 88888.00 2020-02-05 10:51:49.000 036 33863.74 316.39 17111.35 88888.00 2020-02-05 10:51:50.000 036 33863.73 316.40 17111.36 37942.64 2020-02-05 10:51:51.000 036 33863.74 316.43 17111.33 88888.00 2020-02-05 10:51:52.000 036 33863.74 316.39 17111.33 88888.00 2020-02-05 10:51:53.000 036 33863.75 316.41 17111.35 88888.00 2020-02-05 10:51:54.000 036 33863.73 316.41 17111.33 88888.00 2020-02-05 10:51:55.000 036 33863.77 316.41 17111.34 37942.67 2020-02-05 10:51:56.000 036 33863.74 316.41 17111.33 88888.00 2020-02-05 10:51:57.000 036 33863.73 316.44 17111.33 88888.00 2020-02-05 10:51:58.000 036 33863.74 316.45 17111.32 88888.00 2020-02-05 10:51:59.000 036 33863.73 316.49 17111.31 88888.00 2020-02-05 10:52:00.000 036 33863.72 316.47 17111.31 37942.65 2020-02-05 10:52:01.000 036 33863.78 316.43 17111.34 88888.00 2020-02-05 10:52:02.000 036 33863.79 316.41 17111.34 88888.00 2020-02-05 10:52:03.000 036 33863.79 316.39 17111.32 88888.00 2020-02-05 10:52:04.000 036 33863.78 316.36 17111.30 88888.00 2020-02-05 10:52:05.000 036 33863.81 316.36 17111.31 37942.75 2020-02-05 10:52:06.000 036 33863.83 316.37 17111.29 88888.00 2020-02-05 10:52:07.000 036 33863.81 316.38 17111.26 88888.00 2020-02-05 10:52:08.000 036 33863.81 316.40 17111.26 88888.00 2020-02-05 10:52:09.000 036 33863.82 316.38 17111.30 88888.00 2020-02-05 10:52:10.000 036 33863.90 316.35 17111.30 37942.73 2020-02-05 10:52:11.000 036 33863.87 316.34 17111.29 88888.00 2020-02-05 10:52:12.000 036 33863.89 316.35 17111.28 88888.00 2020-02-05 10:52:13.000 036 33863.88 316.31 17111.25 88888.00 2020-02-05 10:52:14.000 036 33863.90 316.31 17111.30 88888.00 2020-02-05 10:52:15.000 036 33863.93 316.29 17111.29 37942.69 2020-02-05 10:52:16.000 036 33863.89 316.26 17111.31 88888.00 2020-02-05 10:52:17.000 036 33863.91 316.23 17111.33 88888.00 2020-02-05 10:52:18.000 036 33863.90 316.21 17111.32 88888.00 2020-02-05 10:52:19.000 036 33863.87 316.19 17111.30 88888.00 2020-02-05 10:52:20.000 036 33863.89 316.17 17111.30 37942.79 2020-02-05 10:52:21.000 036 33863.89 316.12 17111.29 88888.00 2020-02-05 10:52:22.000 036 33863.89 316.09 17111.28 88888.00 2020-02-05 10:52:23.000 036 33863.91 316.10 17111.27 88888.00 2020-02-05 10:52:24.000 036 33863.88 316.07 17111.29 88888.00 2020-02-05 10:52:25.000 036 33863.87 316.05 17111.26 37942.77 2020-02-05 10:52:26.000 036 33863.85 316.05 17111.31 88888.00 2020-02-05 10:52:27.000 036 33863.88 316.08 17111.32 88888.00 2020-02-05 10:52:28.000 036 33863.89 316.09 17111.30 88888.00 2020-02-05 10:52:29.000 036 33863.91 316.12 17111.33 88888.00 2020-02-05 10:52:30.000 036 33863.90 316.07 17111.30 37942.76 2020-02-05 10:52:31.000 036 33863.93 316.08 17111.29 88888.00 2020-02-05 10:52:32.000 036 33863.87 316.04 17111.32 88888.00 2020-02-05 10:52:33.000 036 33863.84 316.03 17111.29 88888.00 2020-02-05 10:52:34.000 036 33863.84 316.09 17111.30 88888.00 2020-02-05 10:52:35.000 036 33863.82 316.09 17111.30 37942.80 2020-02-05 10:52:36.000 036 33863.79 316.08 17111.31 88888.00 2020-02-05 10:52:37.000 036 33863.80 316.08 17111.33 88888.00 2020-02-05 10:52:38.000 036 33863.81 316.06 17111.32 88888.00 2020-02-05 10:52:39.000 036 33863.79 316.04 17111.30 88888.00 2020-02-05 10:52:40.000 036 33863.78 316.04 17111.27 37942.74 2020-02-05 10:52:41.000 036 33863.80 316.02 17111.31 88888.00 2020-02-05 10:52:42.000 036 33863.80 316.01 17111.31 88888.00 2020-02-05 10:52:43.000 036 33863.78 316.01 17111.28 88888.00 2020-02-05 10:52:44.000 036 33863.71 315.96 17111.28 88888.00 2020-02-05 10:52:45.000 036 33863.68 315.95 17111.28 37942.70 2020-02-05 10:52:46.000 036 33863.68 315.95 17111.29 88888.00 2020-02-05 10:52:47.000 036 33863.69 315.94 17111.29 88888.00 2020-02-05 10:52:48.000 036 33863.65 315.99 17111.31 88888.00 2020-02-05 10:52:49.000 036 33863.62 315.99 17111.31 88888.00 2020-02-05 10:52:50.000 036 33863.63 315.97 17111.25 37942.57 2020-02-05 10:52:51.000 036 33863.64 315.96 17111.23 88888.00 2020-02-05 10:52:52.000 036 33863.62 316.01 17111.24 88888.00 2020-02-05 10:52:53.000 036 33863.64 316.01 17111.25 88888.00 2020-02-05 10:52:54.000 036 33863.64 316.01 17111.28 88888.00 2020-02-05 10:52:55.000 036 33863.60 316.01 17111.30 37942.54 2020-02-05 10:52:56.000 036 33863.56 316.01 17111.25 88888.00 2020-02-05 10:52:57.000 036 33863.56 316.01 17111.22 88888.00 2020-02-05 10:52:58.000 036 33863.60 316.00 17111.24 88888.00 2020-02-05 10:52:59.000 036 33863.59 316.00 17111.26 88888.00 2020-02-05 10:53:00.000 036 33863.58 315.94 17111.29 37942.53 2020-02-05 10:53:01.000 036 33863.59 315.95 17111.27 88888.00 2020-02-05 10:53:02.000 036 33863.59 315.98 17111.25 88888.00 2020-02-05 10:53:03.000 036 33863.58 316.00 17111.25 88888.00 2020-02-05 10:53:04.000 036 33863.57 315.96 17111.23 88888.00 2020-02-05 10:53:05.000 036 33863.58 315.98 17111.20 37942.44 2020-02-05 10:53:06.000 036 33863.59 315.99 17111.20 88888.00 2020-02-05 10:53:07.000 036 33863.58 316.02 17111.20 88888.00 2020-02-05 10:53:08.000 036 33863.58 316.02 17111.21 88888.00 2020-02-05 10:53:09.000 036 33863.55 316.06 17111.21 88888.00 2020-02-05 10:53:10.000 036 33863.53 316.05 17111.24 37942.59 2020-02-05 10:53:11.000 036 33863.49 316.02 17111.23 88888.00 2020-02-05 10:53:12.000 036 33863.52 316.03 17111.22 88888.00 2020-02-05 10:53:13.000 036 33863.56 316.07 17111.21 88888.00 2020-02-05 10:53:14.000 036 33863.55 316.10 17111.23 88888.00 2020-02-05 10:53:15.000 036 33863.61 316.10 17111.26 37942.45 2020-02-05 10:53:16.000 036 33863.64 316.10 17111.26 88888.00 2020-02-05 10:53:17.000 036 33863.65 316.09 17111.26 88888.00 2020-02-05 10:53:18.000 036 33863.61 316.08 17111.25 88888.00 2020-02-05 10:53:19.000 036 33863.60 316.04 17111.21 88888.00 2020-02-05 10:53:20.000 036 33863.60 316.08 17111.23 37942.56 2020-02-05 10:53:21.000 036 33863.64 316.06 17111.23 88888.00 2020-02-05 10:53:22.000 036 33863.66 316.02 17111.23 88888.00 2020-02-05 10:53:23.000 036 33863.63 316.05 17111.22 88888.00 2020-02-05 10:53:24.000 036 33863.62 316.02 17111.20 88888.00 2020-02-05 10:53:25.000 036 33863.66 316.05 17111.22 37942.59 2020-02-05 10:53:26.000 036 33863.69 316.08 17111.19 88888.00 2020-02-05 10:53:27.000 036 33863.66 316.04 17111.20 88888.00 2020-02-05 10:53:28.000 036 33863.67 316.00 17111.21 88888.00 2020-02-05 10:53:29.000 036 33863.68 316.01 17111.20 88888.00 2020-02-05 10:53:30.000 036 33863.65 316.00 17111.16 37942.63 2020-02-05 10:53:31.000 036 33863.69 316.04 17111.16 88888.00 2020-02-05 10:53:32.000 036 33863.71 315.98 17111.18 88888.00 2020-02-05 10:53:33.000 036 33863.74 315.96 17111.19 88888.00 2020-02-05 10:53:34.000 036 33863.76 315.95 17111.17 88888.00 2020-02-05 10:53:35.000 036 33863.75 315.93 17111.20 37942.68 2020-02-05 10:53:36.000 036 33863.73 315.94 17111.19 88888.00 2020-02-05 10:53:37.000 036 33863.75 315.95 17111.14 88888.00 2020-02-05 10:53:38.000 036 33863.75 315.91 17111.14 88888.00 2020-02-05 10:53:39.000 036 33863.75 315.88 17111.16 88888.00 2020-02-05 10:53:40.000 036 33863.77 315.87 17111.17 37942.64 2020-02-05 10:53:41.000 036 33863.78 315.82 17111.15 88888.00 2020-02-05 10:53:42.000 036 33863.78 315.79 17111.19 88888.00 2020-02-05 10:53:43.000 036 33863.81 315.81 17111.14 88888.00 2020-02-05 10:53:44.000 036 33863.80 315.80 17111.17 88888.00 2020-02-05 10:53:45.000 036 33863.81 315.75 17111.17 37942.56 2020-02-05 10:53:46.000 036 33863.79 315.75 17111.20 88888.00 2020-02-05 10:53:47.000 036 33863.81 315.76 17111.23 88888.00 2020-02-05 10:53:48.000 036 33863.76 315.77 17111.21 88888.00 2020-02-05 10:53:49.000 036 33863.75 315.72 17111.18 88888.00 2020-02-05 10:53:50.000 036 33863.76 315.71 17111.20 37942.58 2020-02-05 10:53:51.000 036 33863.77 315.74 17111.22 88888.00 2020-02-05 10:53:52.000 036 33863.80 315.73 17111.19 88888.00 2020-02-05 10:53:53.000 036 33863.84 315.76 17111.17 88888.00 2020-02-05 10:53:54.000 036 33863.85 315.74 17111.18 88888.00 2020-02-05 10:53:55.000 036 33863.85 315.77 17111.20 37942.67 2020-02-05 10:53:56.000 036 33863.84 315.77 17111.18 88888.00 2020-02-05 10:53:57.000 036 33863.87 315.77 17111.15 88888.00 2020-02-05 10:53:58.000 036 33863.88 315.78 17111.15 88888.00 2020-02-05 10:53:59.000 036 33863.88 315.77 17111.16 88888.00 2020-02-05 10:54:00.000 036 33863.88 315.80 17111.12 37942.69 2020-02-05 10:54:01.000 036 33863.87 315.74 17111.13 88888.00 2020-02-05 10:54:02.000 036 33863.84 315.75 17111.13 88888.00 2020-02-05 10:54:03.000 036 33863.83 315.75 17111.11 88888.00 2020-02-05 10:54:04.000 036 33863.79 315.76 17111.10 88888.00 2020-02-05 10:54:05.000 036 33863.82 315.78 17111.15 37942.76 2020-02-05 10:54:06.000 036 33863.83 315.77 17111.14 88888.00 2020-02-05 10:54:07.000 036 33863.85 315.76 17111.13 88888.00 2020-02-05 10:54:08.000 036 33863.85 315.72 17111.08 88888.00 2020-02-05 10:54:09.000 036 33863.87 315.75 17111.12 88888.00 2020-02-05 10:54:10.000 036 33863.87 315.75 17111.14 37942.73 2020-02-05 10:54:11.000 036 33863.84 315.77 17111.13 88888.00 2020-02-05 10:54:12.000 036 33863.79 315.77 17111.14 88888.00 2020-02-05 10:54:13.000 036 33863.79 315.75 17111.17 88888.00 2020-02-05 10:54:14.000 036 33863.80 315.70 17111.15 88888.00 2020-02-05 10:54:15.000 036 33863.83 315.66 17111.15 37942.59 2020-02-05 10:54:16.000 036 33863.83 315.66 17111.15 88888.00 2020-02-05 10:54:17.000 036 33863.85 315.68 17111.13 88888.00 2020-02-05 10:54:18.000 036 33863.84 315.66 17111.15 88888.00 2020-02-05 10:54:19.000 036 33863.87 315.64 17111.11 88888.00 2020-02-05 10:54:20.000 036 33863.89 315.66 17111.11 37942.66 2020-02-05 10:54:21.000 036 33863.84 315.67 17111.14 88888.00 2020-02-05 10:54:22.000 036 33863.81 315.65 17111.15 88888.00 2020-02-05 10:54:23.000 036 33863.85 315.67 17111.13 88888.00 2020-02-05 10:54:24.000 036 33863.84 315.66 17111.15 88888.00 2020-02-05 10:54:25.000 036 33863.87 315.67 17111.15 37942.63 2020-02-05 10:54:26.000 036 33863.83 315.72 17111.14 88888.00 2020-02-05 10:54:27.000 036 33863.84 315.72 17111.17 88888.00 2020-02-05 10:54:28.000 036 33863.84 315.65 17111.15 88888.00 2020-02-05 10:54:29.000 036 33863.86 315.65 17111.17 88888.00 2020-02-05 10:54:30.000 036 33863.85 315.69 17111.15 37942.60 2020-02-05 10:54:31.000 036 33863.87 315.70 17111.16 88888.00 2020-02-05 10:54:32.000 036 33863.89 315.71 17111.21 88888.00 2020-02-05 10:54:33.000 036 33863.87 315.66 17111.24 88888.00 2020-02-05 10:54:34.000 036 33863.89 315.65 17111.19 88888.00 2020-02-05 10:54:35.000 036 33863.89 315.64 17111.15 37942.70 2020-02-05 10:54:36.000 036 33863.88 315.62 17111.17 88888.00 2020-02-05 10:54:37.000 036 33863.87 315.62 17111.18 88888.00 2020-02-05 10:54:38.000 036 33863.88 315.66 17111.14 88888.00 2020-02-05 10:54:39.000 036 33863.88 315.66 17111.13 88888.00 2020-02-05 10:54:40.000 036 33863.90 315.64 17111.13 37942.65 2020-02-05 10:54:41.000 036 33863.86 315.62 17111.13 88888.00 2020-02-05 10:54:42.000 036 33863.87 315.63 17111.14 88888.00 2020-02-05 10:54:43.000 036 33863.88 315.60 17111.20 88888.00 2020-02-05 10:54:44.000 036 33863.85 315.62 17111.18 88888.00 2020-02-05 10:54:45.000 036 33863.85 315.62 17111.17 37942.68 2020-02-05 10:54:46.000 036 33863.81 315.62 17111.19 88888.00 2020-02-05 10:54:47.000 036 33863.83 315.57 17111.16 88888.00 2020-02-05 10:54:48.000 036 33863.76 315.54 17111.19 88888.00 2020-02-05 10:54:49.000 036 33863.75 315.55 17111.19 88888.00 2020-02-05 10:54:50.000 036 33863.74 315.57 17111.20 37942.75 2020-02-05 10:54:51.000 036 33863.71 315.56 17111.20 88888.00 2020-02-05 10:54:52.000 036 33863.72 315.56 17111.17 88888.00 2020-02-05 10:54:53.000 036 33863.71 315.57 17111.16 88888.00 2020-02-05 10:54:54.000 036 33863.70 315.56 17111.15 88888.00 2020-02-05 10:54:55.000 036 33863.70 315.55 17111.13 37942.62 2020-02-05 10:54:56.000 036 33863.70 315.51 17111.14 88888.00 2020-02-05 10:54:57.000 036 33863.71 315.51 17111.14 88888.00 2020-02-05 10:54:58.000 036 33863.66 315.52 17111.13 88888.00 2020-02-05 10:54:59.000 036 33863.67 315.53 17111.08 88888.00 2020-02-05 10:55:00.000 036 33863.66 315.49 17111.08 37942.54 2020-02-05 10:55:01.000 036 33863.64 315.47 17111.09 88888.00 2020-02-05 10:55:02.000 036 33863.62 315.51 17111.03 88888.00 2020-02-05 10:55:03.000 036 33863.59 315.52 17111.06 88888.00 2020-02-05 10:55:04.000 036 33863.54 315.49 17111.08 88888.00 2020-02-05 10:55:05.000 036 33863.57 315.46 17111.11 37942.48 2020-02-05 10:55:06.000 036 33863.56 315.49 17111.10 88888.00 2020-02-05 10:55:07.000 036 33863.52 315.50 17111.11 88888.00 2020-02-05 10:55:08.000 036 33863.50 315.50 17111.10 88888.00 2020-02-05 10:55:09.000 036 33863.53 315.49 17111.11 88888.00 2020-02-05 10:55:10.000 036 33863.54 315.50 17111.12 37942.40 2020-02-05 10:55:11.000 036 33863.49 315.53 17111.09 88888.00 2020-02-05 10:55:12.000 036 33863.51 315.49 17111.08 88888.00 2020-02-05 10:55:13.000 036 33863.51 315.49 17111.07 88888.00 2020-02-05 10:55:14.000 036 33863.55 315.51 17111.06 88888.00 2020-02-05 10:55:15.000 036 33863.54 315.49 17111.04 37942.42 2020-02-05 10:55:16.000 036 33863.53 315.45 17111.08 88888.00 2020-02-05 10:55:17.000 036 33863.54 315.46 17111.11 88888.00 2020-02-05 10:55:18.000 036 33863.52 315.47 17111.09 88888.00 2020-02-05 10:55:19.000 036 33863.55 315.50 17111.10 88888.00 2020-02-05 10:55:20.000 036 33863.51 315.50 17111.09 37942.34 2020-02-05 10:55:21.000 036 33863.49 315.47 17111.05 88888.00 2020-02-05 10:55:22.000 036 33863.54 315.48 17111.05 88888.00 2020-02-05 10:55:23.000 036 33863.56 315.48 17111.09 88888.00 2020-02-05 10:55:24.000 036 33863.54 315.52 17111.10 88888.00 2020-02-05 10:55:25.000 036 33863.55 315.53 17111.10 37942.32 2020-02-05 10:55:26.000 036 33863.56 315.48 17111.10 88888.00 2020-02-05 10:55:27.000 036 33863.54 315.44 17111.13 88888.00 2020-02-05 10:55:28.000 036 33863.58 315.44 17111.09 88888.00 2020-02-05 10:55:29.000 036 33863.62 315.44 17111.09 88888.00 2020-02-05 10:55:30.000 036 33863.58 315.44 17111.10 37942.35 2020-02-05 10:55:31.000 036 33863.57 315.44 17111.10 88888.00 2020-02-05 10:55:32.000 036 33863.58 315.42 17111.09 88888.00 2020-02-05 10:55:33.000 036 33863.55 315.41 17111.08 88888.00 2020-02-05 10:55:34.000 036 33863.53 315.40 17111.06 88888.00 2020-02-05 10:55:35.000 036 33863.60 315.41 17111.09 37942.45 2020-02-05 10:55:36.000 036 33863.63 315.37 17111.09 88888.00 2020-02-05 10:55:37.000 036 33863.64 315.34 17111.06 88888.00 2020-02-05 10:55:38.000 036 33863.62 315.34 17111.06 88888.00 2020-02-05 10:55:39.000 036 33863.63 315.34 17111.07 88888.00 2020-02-05 10:55:40.000 036 33863.67 315.32 17111.12 37942.42 2020-02-05 10:55:41.000 036 33863.71 315.26 17111.11 88888.00 2020-02-05 10:55:42.000 036 33863.68 315.26 17111.10 88888.00 2020-02-05 10:55:43.000 036 33863.67 315.26 17111.12 88888.00 2020-02-05 10:55:44.000 036 33863.70 315.26 17111.11 88888.00 2020-02-05 10:55:45.000 036 33863.70 315.23 17111.10 37942.43 2020-02-05 10:55:46.000 036 33863.70 315.20 17111.11 88888.00 2020-02-05 10:55:47.000 036 33863.72 315.24 17111.08 88888.00 2020-02-05 10:55:48.000 036 33863.67 315.21 17111.07 88888.00 2020-02-05 10:55:49.000 036 33863.64 315.21 17111.07 88888.00 2020-02-05 10:55:50.000 036 33863.63 315.20 17111.09 37942.42 2020-02-05 10:55:51.000 036 33863.65 315.25 17111.12 88888.00 2020-02-05 10:55:52.000 036 33863.64 315.27 17111.08 88888.00 2020-02-05 10:55:53.000 036 33863.65 315.31 17111.08 88888.00 2020-02-05 10:55:54.000 036 33863.63 315.32 17111.05 88888.00 2020-02-05 10:55:55.000 036 33863.61 315.31 17111.07 37942.37 2020-02-05 10:55:56.000 036 33863.64 315.28 17111.10 88888.00 2020-02-05 10:55:57.000 036 33863.62 315.25 17111.09 88888.00 2020-02-05 10:55:58.000 036 33863.59 315.21 17111.08 88888.00 2020-02-05 10:55:59.000 036 33863.57 315.23 17111.06 88888.00 2020-02-05 10:56:00.000 036 33863.54 315.27 17111.05 37942.30 2020-02-05 10:56:01.000 036 33863.57 315.28 17111.04 88888.00 2020-02-05 10:56:02.000 036 33863.53 315.29 17111.04 88888.00 2020-02-05 10:56:03.000 036 33863.50 315.26 17111.05 88888.00 2020-02-05 10:56:04.000 036 33863.50 315.23 17111.01 88888.00 2020-02-05 10:56:05.000 036 33863.52 315.27 17110.99 37942.27 2020-02-05 10:56:06.000 036 33863.51 315.24 17110.96 88888.00 2020-02-05 10:56:07.000 036 33863.52 315.22 17110.97 88888.00 2020-02-05 10:56:08.000 036 33863.53 315.21 17110.99 88888.00 2020-02-05 10:56:09.000 036 33863.46 315.22 17110.97 88888.00 2020-02-05 10:56:10.000 036 33863.46 315.19 17110.96 37942.41 2020-02-05 10:56:11.000 036 33863.54 315.19 17110.95 88888.00 2020-02-05 10:56:12.000 036 33863.50 315.15 17110.95 88888.00 2020-02-05 10:56:13.000 036 33863.49 315.13 17110.98 88888.00 2020-02-05 10:56:14.000 036 33863.50 315.14 17110.97 88888.00 2020-02-05 10:56:15.000 036 33863.46 315.09 17111.02 37942.27 2020-02-05 10:56:16.000 036 33863.48 315.10 17111.02 88888.00 2020-02-05 10:56:17.000 036 33863.50 315.14 17111.03 88888.00 2020-02-05 10:56:18.000 036 33863.48 315.14 17111.05 88888.00 2020-02-05 10:56:19.000 036 33863.49 315.12 17111.05 88888.00 2020-02-05 10:56:20.000 036 33863.49 315.10 17111.04 37942.31 2020-02-05 10:56:21.000 036 33863.49 315.11 17111.06 88888.00 2020-02-05 10:56:22.000 036 33863.51 315.10 17111.06 88888.00 2020-02-05 10:56:23.000 036 33863.53 315.08 17111.06 88888.00 2020-02-05 10:56:24.000 036 33863.55 315.05 17111.03 88888.00 2020-02-05 10:56:25.000 036 33863.55 315.05 17111.02 37942.35 2020-02-05 10:56:26.000 036 33863.57 315.06 17111.03 88888.00 2020-02-05 10:56:27.000 036 33863.57 315.08 17111.02 88888.00 2020-02-05 10:56:28.000 036 33863.58 315.10 17111.04 88888.00 2020-02-05 10:56:29.000 036 33863.56 315.07 17110.99 88888.00 2020-02-05 10:56:30.000 036 33863.57 315.04 17111.00 37942.42 2020-02-05 10:56:31.000 036 33863.60 315.07 17111.02 88888.00 2020-02-05 10:56:32.000 036 33863.62 315.08 17111.02 88888.00 2020-02-05 10:56:33.000 036 33863.64 315.09 17111.03 88888.00 2020-02-05 10:56:34.000 036 33863.64 315.10 17111.03 88888.00 2020-02-05 10:56:35.000 036 33863.62 315.11 17110.99 37942.42 2020-02-05 10:56:36.000 036 33863.62 315.11 17111.00 88888.00 2020-02-05 10:56:37.000 036 33863.68 315.08 17111.02 88888.00 2020-02-05 10:56:38.000 036 33863.66 315.09 17110.97 88888.00 2020-02-05 10:56:39.000 036 33863.66 315.11 17110.99 88888.00 2020-02-05 10:56:40.000 036 33863.69 315.07 17110.99 37942.39 2020-02-05 10:56:41.000 036 33863.67 315.05 17110.98 88888.00 2020-02-05 10:56:42.000 036 33863.65 315.03 17110.97 88888.00 2020-02-05 10:56:43.000 036 33863.65 315.08 17111.00 88888.00 2020-02-05 10:56:44.000 036 33863.66 315.11 17111.01 88888.00 2020-02-05 10:56:45.000 036 33863.66 315.11 17110.99 37942.44 2020-02-05 10:56:46.000 036 33863.66 315.08 17110.96 88888.00 2020-02-05 10:56:47.000 036 33863.66 315.13 17111.02 88888.00 2020-02-05 10:56:48.000 036 33863.69 315.14 17110.98 88888.00 2020-02-05 10:56:49.000 036 33863.72 315.13 17110.97 88888.00 2020-02-05 10:56:50.000 036 33863.73 315.12 17110.98 37942.44 2020-02-05 10:56:51.000 036 33863.69 315.10 17110.99 88888.00 2020-02-05 10:56:52.000 036 33863.66 315.11 17111.05 88888.00 2020-02-05 10:56:53.000 036 33863.66 315.08 17111.03 88888.00 2020-02-05 10:56:54.000 036 33863.65 315.08 17111.02 88888.00 2020-02-05 10:56:55.000 036 33863.64 315.10 17111.02 37942.56 2020-02-05 10:56:56.000 036 33863.67 315.15 17111.00 88888.00 2020-02-05 10:56:57.000 036 33863.66 315.18 17111.02 88888.00 2020-02-05 10:56:58.000 036 33863.69 315.14 17110.98 88888.00 2020-02-05 10:56:59.000 036 33863.68 315.17 17110.98 88888.00 2020-02-05 10:57:00.000 036 33863.70 315.15 17110.97 37942.55 2020-02-05 10:57:01.000 036 33863.73 315.14 17110.98 88888.00 2020-02-05 10:57:02.000 036 33863.74 315.17 17111.01 88888.00 2020-02-05 10:57:03.000 036 33863.73 315.18 17111.03 88888.00 2020-02-05 10:57:04.000 036 33863.72 315.18 17111.04 88888.00 2020-02-05 10:57:05.000 036 33863.71 315.17 17111.01 37942.57 2020-02-05 10:57:06.000 036 33863.76 315.13 17110.99 88888.00 2020-02-05 10:57:07.000 036 33863.76 315.16 17110.98 88888.00 2020-02-05 10:57:08.000 036 33863.73 315.13 17110.99 88888.00 2020-02-05 10:57:09.000 036 33863.72 315.07 17110.99 88888.00 2020-02-05 10:57:10.000 036 33863.70 315.04 17111.01 37942.48 2020-02-05 10:57:11.000 036 33863.72 315.07 17111.02 88888.00 2020-02-05 10:57:12.000 036 33863.67 315.03 17110.98 88888.00 2020-02-05 10:57:13.000 036 33863.69 315.02 17110.99 88888.00 2020-02-05 10:57:14.000 036 33863.69 314.96 17111.00 88888.00 2020-02-05 10:57:15.000 036 33863.69 314.95 17110.99 37942.37 2020-02-05 10:57:16.000 036 33863.69 314.93 17111.00 88888.00 2020-02-05 10:57:17.000 036 33863.72 314.93 17110.98 88888.00 2020-02-05 10:57:18.000 036 33863.69 314.88 17110.96 88888.00 2020-02-05 10:57:19.000 036 33863.72 314.88 17110.97 88888.00 2020-02-05 10:57:20.000 036 33863.70 314.87 17110.96 37942.51 2020-02-05 10:57:21.000 036 33863.68 314.84 17110.98 88888.00 2020-02-05 10:57:22.000 036 33863.71 314.84 17110.96 88888.00 2020-02-05 10:57:23.000 036 33863.75 314.81 17110.97 88888.00 2020-02-05 10:57:24.000 036 33863.71 314.79 17110.95 88888.00 2020-02-05 10:57:25.000 036 33863.68 314.78 17110.93 37942.49 2020-02-05 10:57:26.000 036 33863.68 314.74 17110.95 88888.00 2020-02-05 10:57:27.000 036 33863.69 314.75 17110.94 88888.00 2020-02-05 10:57:28.000 036 33863.71 314.77 17110.96 88888.00 2020-02-05 10:57:29.000 036 33863.75 314.80 17111.00 88888.00 2020-02-05 10:57:30.000 036 33863.74 314.78 17111.00 37942.57 2020-02-05 10:57:31.000 036 33863.76 314.78 17110.99 88888.00 2020-02-05 10:57:32.000 036 33863.80 314.78 17111.00 88888.00 2020-02-05 10:57:33.000 036 33863.80 314.77 17110.99 88888.00 2020-02-05 10:57:34.000 036 33863.81 314.80 17110.99 88888.00 2020-02-05 10:57:35.000 036 33863.82 314.82 17111.01 37942.49 2020-02-05 10:57:36.000 036 33863.82 314.80 17110.98 88888.00 2020-02-05 10:57:37.000 036 33863.84 314.81 17111.00 88888.00 2020-02-05 10:57:38.000 036 33863.80 314.83 17111.02 88888.00 2020-02-05 10:57:39.000 036 33863.80 314.83 17111.02 88888.00 2020-02-05 10:57:40.000 036 33863.81 314.83 17111.05 37942.58 2020-02-05 10:57:41.000 036 33863.82 314.86 17111.06 88888.00 2020-02-05 10:57:42.000 036 33863.81 314.86 17111.01 88888.00 2020-02-05 10:57:43.000 036 33863.82 314.86 17111.01 88888.00 2020-02-05 10:57:44.000 036 33863.82 314.85 17111.02 88888.00 2020-02-05 10:57:45.000 036 33863.82 314.82 17110.99 37942.61 2020-02-05 10:57:46.000 036 33863.82 314.85 17110.92 88888.00 2020-02-05 10:57:47.000 036 33863.78 314.80 17110.95 88888.00 2020-02-05 10:57:48.000 036 33863.77 314.81 17110.93 88888.00 2020-02-05 10:57:49.000 036 33863.78 314.81 17110.92 88888.00 2020-02-05 10:57:50.000 036 33863.77 314.79 17110.91 37942.51 2020-02-05 10:57:51.000 036 33863.71 314.80 17110.89 88888.00 2020-02-05 10:57:52.000 036 33863.71 314.82 17110.91 88888.00 2020-02-05 10:57:53.000 036 33863.75 314.82 17110.90 88888.00 2020-02-05 10:57:54.000 036 33863.76 314.82 17110.95 88888.00 2020-02-05 10:57:55.000 036 33863.77 314.83 17110.99 37942.56 2020-02-05 10:57:56.000 036 33863.75 314.83 17110.95 88888.00 2020-02-05 10:57:57.000 036 33863.74 314.79 17110.96 88888.00 2020-02-05 10:57:58.000 036 33863.73 314.82 17110.95 88888.00 2020-02-05 10:57:59.000 036 33863.72 314.79 17110.97 88888.00 2020-02-05 10:58:00.000 036 33863.72 314.82 17110.96 37942.47 2020-02-05 10:58:01.000 036 33863.77 314.84 17110.94 88888.00 2020-02-05 10:58:02.000 036 33863.76 314.82 17110.94 88888.00 2020-02-05 10:58:03.000 036 33863.71 314.83 17110.95 88888.00 2020-02-05 10:58:04.000 036 33863.70 314.83 17110.96 88888.00 2020-02-05 10:58:05.000 036 33863.70 314.84 17110.98 37942.42 2020-02-05 10:58:06.000 036 33863.73 314.82 17110.99 88888.00 2020-02-05 10:58:07.000 036 33863.73 314.83 17110.97 88888.00 2020-02-05 10:58:08.000 036 33863.71 314.84 17110.98 88888.00 2020-02-05 10:58:09.000 036 33863.70 314.87 17110.99 88888.00 2020-02-05 10:58:10.000 036 33863.73 314.85 17110.96 37942.49 2020-02-05 10:58:11.000 036 33863.76 314.87 17110.94 88888.00 2020-02-05 10:58:12.000 036 33863.70 314.88 17110.93 88888.00 2020-02-05 10:58:13.000 036 33863.70 314.91 17110.97 88888.00 2020-02-05 10:58:14.000 036 33863.70 314.93 17110.97 88888.00 2020-02-05 10:58:15.000 036 33863.66 314.92 17110.96 37942.53 2020-02-05 10:58:16.000 036 33863.71 314.90 17110.92 88888.00 2020-02-05 10:58:17.000 036 33863.74 314.90 17110.97 88888.00 2020-02-05 10:58:18.000 036 33863.77 314.91 17110.97 88888.00 2020-02-05 10:58:19.000 036 33863.74 314.90 17110.95 88888.00 2020-02-05 10:58:20.000 036 33863.72 314.91 17110.93 37942.42 2020-02-05 10:58:21.000 036 33863.71 314.88 17110.89 88888.00 2020-02-05 10:58:22.000 036 33863.69 314.86 17110.90 88888.00 2020-02-05 10:58:23.000 036 33863.65 314.86 17110.91 88888.00 2020-02-05 10:58:24.000 036 33863.70 314.86 17110.94 88888.00 2020-02-05 10:58:25.000 036 33863.71 314.86 17110.91 37942.56 2020-02-05 10:58:26.000 036 33863.67 314.88 17110.93 88888.00 2020-02-05 10:58:27.000 036 33863.69 314.91 17110.93 88888.00 2020-02-05 10:58:28.000 036 33863.71 314.91 17110.92 88888.00 2020-02-05 10:58:29.000 036 33863.65 314.90 17110.91 88888.00 2020-02-05 10:58:30.000 036 33863.64 314.87 17110.88 37942.49 2020-02-05 10:58:31.000 036 33863.62 314.87 17110.90 88888.00 2020-02-05 10:58:32.000 036 33863.59 314.86 17110.93 88888.00 2020-02-05 10:58:33.000 036 33863.61 314.84 17110.95 88888.00 2020-02-05 10:58:34.000 036 33863.58 314.82 17110.97 88888.00 2020-02-05 10:58:35.000 036 33863.58 314.87 17110.98 37942.44 2020-02-05 10:58:36.000 036 33863.55 314.89 17110.94 88888.00 2020-02-05 10:58:37.000 036 33863.53 314.90 17110.96 88888.00 2020-02-05 10:58:38.000 036 33863.53 314.92 17110.97 88888.00 2020-02-05 10:58:39.000 036 33863.50 314.94 17110.97 88888.00 2020-02-05 10:58:40.000 036 33863.51 314.97 17110.96 37942.36 2020-02-05 10:58:41.000 036 33863.53 314.96 17110.97 88888.00 2020-02-05 10:58:42.000 036 33863.49 314.95 17110.99 88888.00 2020-02-05 10:58:43.000 036 33863.52 314.97 17110.95 88888.00 2020-02-05 10:58:44.000 036 33863.52 314.98 17110.91 88888.00 2020-02-05 10:58:45.000 036 33863.54 315.01 17110.92 37942.29 2020-02-05 10:58:46.000 036 33863.58 315.05 17110.94 88888.00 2020-02-05 10:58:47.000 036 33863.58 315.07 17110.92 88888.00 2020-02-05 10:58:48.000 036 33863.55 315.08 17110.88 88888.00 2020-02-05 10:58:49.000 036 33863.57 315.13 17110.89 88888.00 2020-02-05 10:58:50.000 036 33863.59 315.11 17110.90 37942.42 2020-02-05 10:58:51.000 036 33863.63 315.08 17110.87 88888.00 2020-02-05 10:58:52.000 036 33863.62 315.08 17110.83 88888.00 2020-02-05 10:58:53.000 036 33863.61 315.05 17110.88 88888.00 2020-02-05 10:58:54.000 036 33863.66 315.03 17110.95 88888.00 2020-02-05 10:58:55.000 036 33863.69 315.03 17110.97 37942.41 2020-02-05 10:58:56.000 036 33863.70 315.02 17110.95 88888.00 2020-02-05 10:58:57.000 036 33863.69 315.04 17110.92 88888.00 2020-02-05 10:58:58.000 036 33863.71 315.10 17110.93 88888.00 2020-02-05 10:58:59.000 036 33863.74 315.09 17110.95 88888.00 2020-02-05 10:59:00.000 036 33863.76 315.07 17110.89 37942.35 2020-02-05 10:59:01.000 036 33863.78 315.05 17110.93 88888.00 2020-02-05 10:59:02.000 036 33863.82 315.06 17110.94 88888.00 2020-02-05 10:59:03.000 036 33863.82 315.04 17110.92 88888.00 2020-02-05 10:59:04.000 036 33863.78 315.02 17110.93 88888.00 2020-02-05 10:59:05.000 036 33863.75 315.03 17110.90 37942.38 2020-02-05 10:59:06.000 036 33863.76 314.99 17110.91 88888.00 2020-02-05 10:59:07.000 036 33863.75 314.89 17110.94 88888.00 2020-02-05 10:59:08.000 036 33863.72 314.88 17110.89 88888.00 2020-02-05 10:59:09.000 036 33863.73 314.87 17110.86 88888.00 2020-02-05 10:59:10.000 036 33863.68 314.85 17110.90 37942.46 2020-02-05 10:59:11.000 036 33863.70 314.82 17110.91 88888.00 2020-02-05 10:59:12.000 036 33863.69 314.80 17110.91 88888.00 2020-02-05 10:59:13.000 036 33863.65 314.79 17110.94 88888.00 2020-02-05 10:59:14.000 036 33863.64 314.77 17110.96 88888.00 2020-02-05 10:59:15.000 036 33863.65 314.78 17110.93 37942.32 2020-02-05 10:59:16.000 036 33863.65 314.84 17110.91 88888.00 2020-02-05 10:59:17.000 036 33863.65 314.79 17110.89 88888.00 2020-02-05 10:59:18.000 036 33863.65 314.77 17110.90 88888.00 2020-02-05 10:59:19.000 036 33863.63 314.80 17110.91 88888.00 2020-02-05 10:59:20.000 036 33863.63 314.82 17110.92 37942.37 2020-02-05 10:59:21.000 036 33863.64 314.82 17110.88 88888.00 2020-02-05 10:59:22.000 036 33863.62 314.85 17110.91 88888.00 2020-02-05 10:59:23.000 036 33863.63 314.85 17110.93 88888.00 2020-02-05 10:59:24.000 036 33863.62 314.84 17110.99 88888.00 2020-02-05 10:59:25.000 036 33863.60 314.82 17111.00 37942.33 2020-02-05 10:59:26.000 036 33863.58 314.83 17110.96 88888.00 2020-02-05 10:59:27.000 036 33863.61 314.82 17110.97 88888.00 2020-02-05 10:59:28.000 036 33863.61 314.85 17111.01 88888.00 2020-02-05 10:59:29.000 036 33863.60 314.85 17110.97 88888.00 2020-02-05 10:59:30.000 036 33863.56 314.87 17110.93 37942.29 2020-02-05 10:59:31.000 036 33863.54 314.88 17110.92 88888.00 2020-02-05 10:59:32.000 036 33863.55 314.90 17110.93 88888.00 2020-02-05 10:59:33.000 036 33863.54 314.93 17110.92 88888.00 2020-02-05 10:59:34.000 036 33863.53 314.93 17110.92 88888.00 2020-02-05 10:59:35.000 036 33863.52 314.95 17110.91 37942.24 2020-02-05 10:59:36.000 036 33863.50 314.94 17110.91 88888.00 2020-02-05 10:59:37.000 036 33863.49 314.95 17110.92 88888.00 2020-02-05 10:59:38.000 036 33863.43 314.98 17110.92 88888.00 2020-02-05 10:59:39.000 036 33863.47 315.01 17110.93 88888.00 2020-02-05 10:59:40.000 036 33863.47 315.00 17110.94 37942.24 2020-02-05 10:59:41.000 036 33863.45 315.03 17110.91 88888.00 2020-02-05 10:59:42.000 036 33863.44 315.02 17110.88 88888.00 2020-02-05 10:59:43.000 036 33863.40 315.04 17110.89 88888.00 2020-02-05 10:59:44.000 036 33863.40 315.05 17110.92 88888.00 2020-02-05 10:59:45.000 036 33863.38 315.02 17110.89 37942.27 2020-02-05 10:59:46.000 036 33863.33 315.06 17110.86 88888.00 2020-02-05 10:59:47.000 036 33863.31 315.08 17110.88 88888.00 2020-02-05 10:59:48.000 036 33863.31 315.06 17110.88 88888.00 2020-02-05 10:59:49.000 036 33863.30 315.04 17110.90 88888.00 2020-02-05 10:59:50.000 036 33863.32 315.06 17110.89 37942.17 2020-02-05 10:59:51.000 036 33863.29 315.11 17110.92 88888.00 2020-02-05 10:59:52.000 036 33863.29 315.09 17110.89 88888.00 2020-02-05 10:59:53.000 036 33863.29 315.10 17110.90 88888.00 2020-02-05 10:59:54.000 036 33863.32 315.07 17110.90 88888.00 2020-02-05 10:59:55.000 036 33863.30 315.08 17110.86 37942.07 2020-02-05 10:59:56.000 036 33863.30 315.08 17110.85 88888.00 2020-02-05 10:59:57.000 036 33863.35 315.08 17110.89 88888.00 2020-02-05 10:59:58.000 036 33863.33 315.09 17110.89 88888.00 2020-02-05 10:59:59.000 036 33863.34 315.11 17110.88 88888.00 2020-02-05 11:00:00.000 036 33863.37 315.16 17110.89 37942.07 2020-02-05 11:00:01.000 036 33863.35 315.16 17110.88 88888.00 2020-02-05 11:00:02.000 036 33863.37 315.12 17110.88 88888.00 2020-02-05 11:00:03.000 036 33863.39 315.12 17110.86 88888.00 2020-02-05 11:00:04.000 036 33863.43 315.15 17110.85 88888.00 2020-02-05 11:00:05.000 036 33863.44 315.18 17110.86 37942.03 2020-02-05 11:00:06.000 036 33863.44 315.19 17110.81 88888.00 2020-02-05 11:00:07.000 036 33863.43 315.18 17110.84 88888.00 2020-02-05 11:00:08.000 036 33863.43 315.21 17110.82 88888.00 2020-02-05 11:00:09.000 036 33863.45 315.23 17110.81 88888.00 2020-02-05 11:00:10.000 036 33863.49 315.25 17110.87 37942.23 2020-02-05 11:00:11.000 036 33863.55 315.31 17110.86 88888.00 2020-02-05 11:00:12.000 036 33863.54 315.37 17110.88 88888.00 2020-02-05 11:00:13.000 036 33863.59 315.37 17110.88 88888.00 2020-02-05 11:00:14.000 036 33863.62 315.33 17110.91 88888.00 2020-02-05 11:00:15.000 036 33863.63 315.37 17110.87 37942.26 2020-02-05 11:00:16.000 036 33863.66 315.37 17110.85 88888.00 2020-02-05 11:00:17.000 036 33863.67 315.34 17110.88 88888.00 2020-02-05 11:00:18.000 036 33863.72 315.33 17110.84 88888.00 2020-02-05 11:00:19.000 036 33863.74 315.29 17110.84 88888.00 2020-02-05 11:00:20.000 036 33863.70 315.26 17110.84 37942.36 2020-02-05 11:00:21.000 036 33863.72 315.30 17110.85 88888.00 2020-02-05 11:00:22.000 036 33863.73 315.26 17110.83 88888.00 2020-02-05 11:00:23.000 036 33863.72 315.22 17110.87 88888.00 2020-02-05 11:00:24.000 036 33863.74 315.15 17110.87 88888.00 2020-02-05 11:00:25.000 036 33863.79 315.09 17110.83 37942.43 2020-02-05 11:00:26.000 036 33863.78 315.06 17110.85 88888.00 2020-02-05 11:00:27.000 036 33863.74 315.03 17110.84 88888.00 2020-02-05 11:00:28.000 036 33863.76 314.98 17110.84 88888.00 2020-02-05 11:00:29.000 036 33863.76 314.99 17110.85 88888.00 2020-02-05 11:00:30.000 036 33863.76 314.94 17110.81 37942.41 2020-02-05 11:00:31.000 036 33863.77 314.96 17110.82 88888.00 2020-02-05 11:00:32.000 036 33863.76 314.87 17110.83 88888.00 2020-02-05 11:00:33.000 036 33863.75 314.78 17110.81 88888.00 2020-02-05 11:00:34.000 036 33863.75 314.81 17110.84 88888.00 2020-02-05 11:00:35.000 036 33863.73 314.83 17110.83 37942.45 2020-02-05 11:00:36.000 036 33863.75 314.80 17110.81 88888.00 2020-02-05 11:00:37.000 036 33863.74 314.84 17110.80 88888.00 2020-02-05 11:00:38.000 036 33863.72 314.81 17110.79 88888.00 2020-02-05 11:00:39.000 036 33863.68 314.84 17110.79 88888.00 2020-02-05 11:00:40.000 036 33863.68 314.81 17110.81 37942.38 2020-02-05 11:00:41.000 036 33863.70 314.83 17110.80 88888.00 2020-02-05 11:00:42.000 036 33863.68 314.85 17110.79 88888.00 2020-02-05 11:00:43.000 036 33863.72 314.88 17110.83 88888.00 2020-02-05 11:00:44.000 036 33863.71 314.90 17110.82 88888.00 2020-02-05 11:00:45.000 036 33863.75 314.90 17110.81 37942.31 2020-02-05 11:00:46.000 036 33863.73 314.94 17110.80 88888.00 2020-02-05 11:00:47.000 036 33863.71 314.95 17110.79 88888.00 2020-02-05 11:00:48.000 036 33863.69 314.98 17110.81 88888.00 2020-02-05 11:00:49.000 036 33863.69 314.97 17110.82 88888.00 2020-02-05 11:00:50.000 036 33863.66 315.00 17110.81 37942.38 2020-02-05 11:00:51.000 036 33863.62 315.02 17110.81 88888.00 2020-02-05 11:00:52.000 036 33863.61 315.03 17110.80 88888.00 2020-02-05 11:00:53.000 036 33863.64 315.02 17110.85 88888.00 2020-02-05 11:00:54.000 036 33863.66 315.00 17110.88 88888.00 2020-02-05 11:00:55.000 036 33863.70 315.00 17110.86 37942.31 2020-02-05 11:00:56.000 036 33863.72 314.99 17110.83 88888.00 2020-02-05 11:00:57.000 036 33863.73 315.00 17110.84 88888.00 2020-02-05 11:00:58.000 036 33863.70 315.03 17110.83 88888.00 2020-02-05 11:00:59.000 036 33863.68 315.05 17110.84 88888.00 2020-02-05 11:01:00.000 036 33863.68 315.08 17110.84 37942.36 2020-02-05 11:01:01.000 036 33863.69 315.07 17110.84 88888.00 2020-02-05 11:01:02.000 036 33863.64 315.05 17110.79 88888.00 2020-02-05 11:01:03.000 036 33863.68 315.11 17110.81 88888.00 2020-02-05 11:01:04.000 036 33863.70 315.11 17110.80 88888.00 2020-02-05 11:01:05.000 036 33863.70 315.07 17110.82 37942.43 2020-02-05 11:01:06.000 036 33863.71 315.06 17110.82 88888.00 2020-02-05 11:01:07.000 036 33863.76 315.07 17110.82 88888.00 2020-02-05 11:01:08.000 036 33863.79 315.06 17110.84 88888.00 2020-02-05 11:01:09.000 036 33863.78 315.04 17110.84 88888.00 2020-02-05 11:01:10.000 036 33863.77 315.02 17110.79 37942.45 2020-02-05 11:01:11.000 036 33863.79 315.06 17110.78 88888.00 2020-02-05 11:01:12.000 036 33863.77 315.04 17110.78 88888.00 2020-02-05 11:01:13.000 036 33863.75 315.02 17110.78 88888.00 2020-02-05 11:01:14.000 036 33863.71 315.03 17110.77 88888.00 2020-02-05 11:01:15.000 036 33863.72 315.00 17110.77 37942.43 2020-02-05 11:01:16.000 036 33863.72 315.02 17110.79 88888.00 2020-02-05 11:01:17.000 036 33863.75 315.03 17110.77 88888.00 2020-02-05 11:01:18.000 036 33863.75 315.00 17110.76 88888.00 2020-02-05 11:01:19.000 036 33863.70 314.98 17110.76 88888.00 2020-02-05 11:01:20.000 036 33863.72 314.98 17110.77 37942.50 2020-02-05 11:01:21.000 036 33863.74 315.01 17110.78 88888.00 2020-02-05 11:01:22.000 036 33863.75 314.99 17110.77 88888.00 2020-02-05 11:01:23.000 036 33863.70 315.04 17110.79 88888.00 2020-02-05 11:01:24.000 036 33863.68 315.00 17110.82 88888.00 2020-02-05 11:01:25.000 036 33863.66 314.97 17110.79 37942.41 2020-02-05 11:01:26.000 036 33863.70 315.02 17110.82 88888.00 2020-02-05 11:01:27.000 036 33863.70 315.06 17110.85 88888.00 2020-02-05 11:01:28.000 036 33863.68 315.01 17110.82 88888.00 2020-02-05 11:01:29.000 036 33863.67 315.04 17110.83 88888.00 2020-02-05 11:01:30.000 036 33863.67 315.05 17110.85 37942.37 2020-02-05 11:01:31.000 036 33863.68 315.03 17110.86 88888.00 2020-02-05 11:01:32.000 036 33863.70 314.99 17110.85 88888.00 2020-02-05 11:01:33.000 036 33863.72 314.96 17110.83 88888.00 2020-02-05 11:01:34.000 036 33863.75 314.97 17110.80 88888.00 2020-02-05 11:01:35.000 036 33863.74 314.96 17110.79 37942.46 2020-02-05 11:01:36.000 036 33863.72 314.97 17110.82 88888.00 2020-02-05 11:01:37.000 036 33863.68 315.01 17110.82 88888.00 2020-02-05 11:01:38.000 036 33863.61 315.03 17110.77 88888.00 2020-02-05 11:01:39.000 036 33863.63 315.01 17110.78 88888.00 2020-02-05 11:01:40.000 036 33863.64 315.00 17110.76 37942.39 2020-02-05 11:01:41.000 036 33863.67 315.06 17110.81 88888.00 2020-02-05 11:01:42.000 036 33863.65 315.06 17110.83 88888.00 2020-02-05 11:01:43.000 036 33863.61 315.07 17110.84 88888.00 2020-02-05 11:01:44.000 036 33863.61 315.09 17110.82 88888.00 2020-02-05 11:01:45.000 036 33863.65 315.13 17110.85 37942.39 2020-02-05 11:01:46.000 036 33863.64 315.15 17110.83 88888.00 2020-02-05 11:01:47.000 036 33863.66 315.18 17110.85 88888.00 2020-02-05 11:01:48.000 036 33863.66 315.18 17110.83 88888.00 2020-02-05 11:01:49.000 036 33863.69 315.23 17110.83 88888.00 2020-02-05 11:01:50.000 036 33863.68 315.26 17110.84 37942.36 2020-02-05 11:01:51.000 036 33863.67 315.26 17110.86 88888.00 2020-02-05 11:01:52.000 036 33863.69 315.24 17110.85 88888.00 2020-02-05 11:01:53.000 036 33863.75 315.29 17110.85 88888.00 2020-02-05 11:01:54.000 036 33863.74 315.31 17110.88 88888.00 2020-02-05 11:01:55.000 036 33863.74 315.33 17110.90 37942.34 2020-02-05 11:01:56.000 036 33863.72 315.34 17110.90 88888.00 2020-02-05 11:01:57.000 036 33863.76 315.32 17110.87 88888.00 2020-02-05 11:01:58.000 036 33863.79 315.29 17110.85 88888.00 2020-02-05 11:01:59.000 036 33863.78 315.30 17110.85 88888.00 2020-02-05 11:02:00.000 036 33863.82 315.32 17110.84 37942.41 2020-02-05 11:02:01.000 036 33863.86 315.29 17110.84 88888.00 2020-02-05 11:02:02.000 036 33863.82 315.26 17110.84 88888.00 2020-02-05 11:02:03.000 036 33863.84 315.26 17110.83 88888.00 2020-02-05 11:02:04.000 036 33863.87 315.26 17110.79 88888.00 2020-02-05 11:02:05.000 036 33863.85 315.22 17110.81 37942.48 2020-02-05 11:02:06.000 036 33863.86 315.21 17110.83 88888.00 2020-02-05 11:02:07.000 036 33863.90 315.18 17110.85 88888.00 2020-02-05 11:02:08.000 036 33863.93 315.11 17110.81 88888.00 2020-02-05 11:02:09.000 036 33863.92 315.12 17110.84 88888.00 2020-02-05 11:02:10.000 036 33863.93 315.08 17110.86 37942.52 2020-02-05 11:02:11.000 036 33863.95 315.06 17110.84 88888.00 2020-02-05 11:02:12.000 036 33863.96 315.09 17110.83 88888.00 2020-02-05 11:02:13.000 036 33863.95 315.05 17110.85 88888.00 2020-02-05 11:02:14.000 036 33863.96 315.03 17110.89 88888.00 2020-02-05 11:02:15.000 036 33863.97 315.01 17110.90 37942.67 2020-02-05 11:02:16.000 036 33864.00 315.00 17110.87 88888.00 2020-02-05 11:02:17.000 036 33863.99 315.01 17110.81 88888.00 2020-02-05 11:02:18.000 036 33864.00 315.00 17110.84 88888.00 2020-02-05 11:02:19.000 036 33863.97 314.98 17110.85 88888.00 2020-02-05 11:02:20.000 036 33863.98 314.97 17110.84 37942.63 2020-02-05 11:02:21.000 036 33863.98 314.94 17110.82 88888.00 2020-02-05 11:02:22.000 036 33863.98 314.92 17110.86 88888.00 2020-02-05 11:02:23.000 036 33863.95 314.90 17110.87 88888.00 2020-02-05 11:02:24.000 036 33863.94 314.88 17110.85 88888.00 2020-02-05 11:02:25.000 036 33863.97 314.90 17110.84 37942.61 2020-02-05 11:02:26.000 036 33863.97 314.91 17110.83 88888.00 2020-02-05 11:02:27.000 036 33863.97 314.93 17110.86 88888.00 2020-02-05 11:02:28.000 036 33863.94 314.88 17110.88 88888.00 2020-02-05 11:02:29.000 036 33863.91 314.85 17110.86 88888.00 2020-02-05 11:02:30.000 036 33863.89 314.85 17110.90 37942.56 2020-02-05 11:02:31.000 036 33863.85 314.83 17110.86 88888.00 2020-02-05 11:02:32.000 036 33863.82 314.84 17110.86 88888.00 2020-02-05 11:02:33.000 036 33863.79 314.80 17110.85 88888.00 2020-02-05 11:02:34.000 036 33863.76 314.75 17110.87 88888.00 2020-02-05 11:02:35.000 036 33863.79 314.74 17110.87 37942.57 2020-02-05 11:02:36.000 036 33863.76 314.74 17110.87 88888.00 2020-02-05 11:02:37.000 036 33863.74 314.76 17110.90 88888.00 2020-02-05 11:02:38.000 036 33863.71 314.74 17110.85 88888.00 2020-02-05 11:02:39.000 036 33863.74 314.74 17110.85 88888.00 2020-02-05 11:02:40.000 036 33863.69 314.74 17110.85 37942.43 2020-02-05 11:02:41.000 036 33863.69 314.79 17110.87 88888.00 2020-02-05 11:02:42.000 036 33863.73 314.80 17110.90 88888.00 2020-02-05 11:02:43.000 036 33863.75 314.79 17110.94 88888.00 2020-02-05 11:02:44.000 036 33863.77 314.82 17110.92 88888.00 2020-02-05 11:02:45.000 036 33863.75 314.91 17110.90 37942.46 2020-02-05 11:02:46.000 036 33863.76 314.90 17110.92 88888.00 2020-02-05 11:02:47.000 036 33863.74 314.91 17110.90 88888.00 2020-02-05 11:02:48.000 036 33863.73 314.94 17110.92 88888.00 2020-02-05 11:02:49.000 036 33863.75 314.95 17110.92 88888.00 2020-02-05 11:02:50.000 036 33863.76 314.94 17110.90 37942.52 2020-02-05 11:02:51.000 036 33863.70 314.96 17110.90 88888.00 2020-02-05 11:02:52.000 036 33863.72 314.98 17110.89 88888.00 2020-02-05 11:02:53.000 036 33863.71 314.97 17110.89 88888.00 2020-02-05 11:02:54.000 036 33863.70 315.00 17110.91 88888.00 2020-02-05 11:02:55.000 036 33863.72 314.99 17110.89 37942.37 2020-02-05 11:02:56.000 036 33863.68 314.97 17110.86 88888.00 2020-02-05 11:02:57.000 036 33863.69 314.96 17110.82 88888.00 2020-02-05 11:02:58.000 036 33863.68 315.02 17110.82 88888.00 2020-02-05 11:02:59.000 036 33863.70 315.02 17110.84 88888.00 2020-02-05 11:03:00.000 036 33863.71 315.02 17110.88 37942.43 2020-02-05 11:03:01.000 036 33863.74 315.02 17110.91 88888.00 2020-02-05 11:03:02.000 036 33863.76 315.02 17110.89 88888.00 2020-02-05 11:03:03.000 036 33863.77 315.07 17110.87 88888.00 2020-02-05 11:03:04.000 036 33863.72 315.09 17110.88 88888.00 2020-02-05 11:03:05.000 036 33863.72 315.13 17110.87 37942.46 2020-02-05 11:03:06.000 036 33863.72 315.16 17110.88 88888.00 2020-02-05 11:03:07.000 036 33863.73 315.12 17110.89 88888.00 2020-02-05 11:03:08.000 036 33863.74 315.16 17110.87 88888.00 2020-02-05 11:03:09.000 036 33863.78 315.18 17110.89 88888.00 2020-02-05 11:03:10.000 036 33863.81 315.20 17110.88 37942.43 2020-02-05 11:03:11.000 036 33863.87 315.25 17110.88 88888.00 2020-02-05 11:03:12.000 036 33863.86 315.28 17110.86 88888.00 2020-02-05 11:03:13.000 036 33863.88 315.31 17110.87 88888.00 2020-02-05 11:03:14.000 036 33863.89 315.32 17110.87 88888.00 2020-02-05 11:03:15.000 036 33863.90 315.34 17110.82 37942.60 2020-02-05 11:03:16.000 036 33863.92 315.28 17110.83 88888.00 2020-02-05 11:03:17.000 036 33863.97 315.33 17110.90 88888.00 2020-02-05 11:03:18.000 036 33864.01 315.34 17110.90 88888.00 2020-02-05 11:03:19.000 036 33864.00 315.35 17110.89 88888.00 2020-02-05 11:03:20.000 036 33864.04 315.38 17110.86 37942.64 2020-02-05 11:03:21.000 036 33864.10 315.42 17110.89 88888.00 2020-02-05 11:03:22.000 036 33864.13 315.47 17110.92 88888.00 2020-02-05 11:03:23.000 036 33864.13 315.46 17110.90 88888.00 2020-02-05 11:03:24.000 036 33864.20 315.49 17110.90 88888.00 2020-02-05 11:03:25.000 036 33864.21 315.45 17110.86 37942.79 2020-02-05 11:03:26.000 036 33864.19 315.42 17110.87 88888.00 2020-02-05 11:03:27.000 036 33864.18 315.41 17110.84 88888.00 2020-02-05 11:03:28.000 036 33864.21 315.40 17110.83 88888.00 2020-02-05 11:03:29.000 036 33864.23 315.40 17110.83 88888.00 2020-02-05 11:03:30.000 036 33864.24 315.39 17110.83 37942.88 2020-02-05 11:03:31.000 036 33864.25 315.37 17110.86 88888.00 2020-02-05 11:03:32.000 036 33864.20 315.32 17110.85 88888.00 2020-02-05 11:03:33.000 036 33864.20 315.25 17110.86 88888.00 2020-02-05 11:03:34.000 036 33864.19 315.20 17110.87 88888.00 2020-02-05 11:03:35.000 036 33864.21 315.19 17110.86 37942.83 2020-02-05 11:03:36.000 036 33864.22 315.15 17110.87 88888.00 2020-02-05 11:03:37.000 036 33864.26 315.10 17110.86 88888.00 2020-02-05 11:03:38.000 036 33864.26 315.03 17110.83 88888.00 2020-02-05 11:03:39.000 036 33864.31 315.00 17110.81 88888.00 2020-02-05 11:03:40.000 036 33864.29 314.98 17110.81 37942.98 2020-02-05 11:03:41.000 036 33864.25 314.90 17110.81 88888.00 2020-02-05 11:03:42.000 036 33864.22 314.90 17110.75 88888.00 2020-02-05 11:03:43.000 036 33864.23 314.88 17110.74 88888.00 2020-02-05 11:03:44.000 036 33864.22 314.82 17110.75 88888.00 2020-02-05 11:03:45.000 036 33864.21 314.79 17110.76 37942.90 2020-02-05 11:03:46.000 036 33864.20 314.74 17110.78 88888.00 2020-02-05 11:03:47.000 036 33864.17 314.67 17110.77 88888.00 2020-02-05 11:03:48.000 036 33864.18 314.63 17110.79 88888.00 2020-02-05 11:03:49.000 036 33864.17 314.61 17110.82 88888.00 2020-02-05 11:03:50.000 036 33864.12 314.63 17110.80 37942.87 2020-02-05 11:03:51.000 036 33864.08 314.65 17110.79 88888.00 2020-02-05 11:03:52.000 036 33864.08 314.58 17110.81 88888.00 2020-02-05 11:03:53.000 036 33864.09 314.57 17110.81 88888.00 2020-02-05 11:03:54.000 036 33864.10 314.55 17110.82 88888.00 2020-02-05 11:03:55.000 036 33864.09 314.59 17110.87 37942.83 2020-02-05 11:03:56.000 036 33864.08 314.59 17110.86 88888.00 2020-02-05 11:03:57.000 036 33864.09 314.60 17110.83 88888.00 2020-02-05 11:03:58.000 036 33864.10 314.60 17110.83 88888.00 2020-02-05 11:03:59.000 036 33864.07 314.60 17110.80 88888.00 2020-02-05 11:04:00.000 036 33864.03 314.60 17110.83 37942.71 2020-02-05 11:04:01.000 036 33864.02 314.62 17110.85 88888.00 2020-02-05 11:04:02.000 036 33864.03 314.58 17110.84 88888.00 2020-02-05 11:04:03.000 036 33863.97 314.62 17110.84 88888.00 2020-02-05 11:04:04.000 036 33863.98 314.65 17110.83 88888.00 2020-02-05 11:04:05.000 036 33863.97 314.73 17110.85 37942.71 2020-02-05 11:04:06.000 036 33863.95 314.77 17110.88 88888.00 2020-02-05 11:04:07.000 036 33863.91 314.79 17110.86 88888.00 2020-02-05 11:04:08.000 036 33863.90 314.76 17110.90 88888.00 2020-02-05 11:04:09.000 036 33863.88 314.78 17110.89 88888.00 2020-02-05 11:04:10.000 036 33863.90 314.83 17110.89 37942.65 2020-02-05 11:04:11.000 036 33863.89 314.86 17110.88 88888.00 2020-02-05 11:04:12.000 036 33863.83 314.87 17110.91 88888.00 2020-02-05 11:04:13.000 036 33863.82 314.88 17110.92 88888.00 2020-02-05 11:04:14.000 036 33863.83 314.92 17110.88 88888.00 2020-02-05 11:04:15.000 036 33863.85 314.99 17110.89 37942.68 2020-02-05 11:04:16.000 036 33863.84 315.03 17110.90 88888.00 2020-02-05 11:04:17.000 036 33863.81 315.09 17110.89 88888.00 2020-02-05 11:04:18.000 036 33863.79 315.14 17110.90 88888.00 2020-02-05 11:04:19.000 036 33863.77 315.12 17110.91 88888.00 2020-02-05 11:04:20.000 036 33863.76 315.10 17110.92 37942.50 2020-02-05 11:04:21.000 036 33863.75 315.11 17110.90 88888.00 2020-02-05 11:04:22.000 036 33863.75 315.11 17110.91 88888.00 2020-02-05 11:04:23.000 036 33863.77 315.14 17110.90 88888.00 2020-02-05 11:04:24.000 036 33863.78 315.17 17110.95 88888.00 2020-02-05 11:04:25.000 036 33863.80 315.15 17110.95 37942.55 2020-02-05 11:04:26.000 036 33863.80 315.17 17110.94 88888.00 2020-02-05 11:04:27.000 036 33863.81 315.22 17110.93 88888.00 2020-02-05 11:04:28.000 036 33863.83 315.20 17110.92 88888.00 2020-02-05 11:04:29.000 036 33863.84 315.24 17110.92 88888.00 2020-02-05 11:04:30.000 036 33863.87 315.28 17110.96 37942.48 2020-02-05 11:04:31.000 036 33863.87 315.27 17110.94 88888.00 2020-02-05 11:04:32.000 036 33863.85 315.25 17110.93 88888.00 2020-02-05 11:04:33.000 036 33863.87 315.27 17110.90 88888.00 2020-02-05 11:04:34.000 036 33863.85 315.26 17110.90 88888.00 2020-02-05 11:04:35.000 036 33863.88 315.25 17110.90 37942.55 2020-02-05 11:04:36.000 036 33863.92 315.24 17110.89 88888.00 2020-02-05 11:04:37.000 036 33863.94 315.26 17110.90 88888.00 2020-02-05 11:04:38.000 036 33863.97 315.26 17110.88 88888.00 2020-02-05 11:04:39.000 036 33863.99 315.24 17110.91 88888.00 2020-02-05 11:04:40.000 036 33864.03 315.29 17110.91 37942.68 2020-02-05 11:04:41.000 036 33864.03 315.26 17110.89 88888.00 2020-02-05 11:04:42.000 036 33864.03 315.22 17110.92 88888.00 2020-02-05 11:04:43.000 036 33864.05 315.21 17110.92 88888.00 2020-02-05 11:04:44.000 036 33864.03 315.23 17110.91 88888.00 2020-02-05 11:04:45.000 036 33864.02 315.25 17110.90 37942.72 2020-02-05 11:04:46.000 036 33864.04 315.24 17110.91 88888.00 2020-02-05 11:04:47.000 036 33864.12 315.25 17110.93 88888.00 2020-02-05 11:04:48.000 036 33864.11 315.25 17110.91 88888.00 2020-02-05 11:04:49.000 036 33864.10 315.22 17110.88 88888.00 2020-02-05 11:04:50.000 036 33864.11 315.22 17110.89 37942.77 2020-02-05 11:04:51.000 036 33864.09 315.21 17110.89 88888.00 2020-02-05 11:04:52.000 036 33864.09 315.20 17110.86 88888.00 2020-02-05 11:04:53.000 036 33864.09 315.17 17110.89 88888.00 2020-02-05 11:04:54.000 036 33864.05 315.20 17110.90 88888.00 2020-02-05 11:04:55.000 036 33864.07 315.20 17110.92 37942.87 2020-02-05 11:04:56.000 036 33864.07 315.24 17110.89 88888.00 2020-02-05 11:04:57.000 036 33864.08 315.24 17110.84 88888.00 2020-02-05 11:04:58.000 036 33864.10 315.23 17110.85 88888.00 2020-02-05 11:04:59.000 036 33864.11 315.20 17110.89 88888.00 2020-02-05 11:05:00.000 036 33864.12 315.22 17110.89 37942.89 2020-02-05 11:05:01.000 036 33864.11 315.17 17110.89 88888.00 2020-02-05 11:05:02.000 036 33864.11 315.12 17110.91 88888.00 2020-02-05 11:05:03.000 036 33864.09 315.19 17110.89 88888.00 2020-02-05 11:05:04.000 036 33864.11 315.22 17110.93 88888.00 2020-02-05 11:05:05.000 036 33864.10 315.15 17110.96 37942.76 2020-02-05 11:05:06.000 036 33864.12 315.12 17110.93 88888.00 2020-02-05 11:05:07.000 036 33864.11 315.13 17110.88 88888.00 2020-02-05 11:05:08.000 036 33864.13 315.13 17110.91 88888.00 2020-02-05 11:05:09.000 036 33864.11 315.09 17110.92 88888.00 2020-02-05 11:05:10.000 036 33864.08 315.04 17110.94 37942.84 2020-02-05 11:05:11.000 036 33864.06 315.05 17110.95 88888.00 2020-02-05 11:05:12.000 036 33864.08 315.09 17110.92 88888.00 2020-02-05 11:05:13.000 036 33864.09 315.10 17110.88 88888.00 2020-02-05 11:05:14.000 036 33864.10 315.07 17110.87 88888.00 2020-02-05 11:05:15.000 036 33864.07 315.02 17110.85 37942.78 2020-02-05 11:05:16.000 036 33864.05 315.02 17110.84 88888.00 2020-02-05 11:05:17.000 036 33864.07 314.98 17110.87 88888.00 2020-02-05 11:05:18.000 036 33864.07 314.96 17110.89 88888.00 2020-02-05 11:05:19.000 036 33864.05 314.97 17110.88 88888.00 2020-02-05 11:05:20.000 036 33864.04 314.92 17110.87 37942.87 2020-02-05 11:05:21.000 036 33864.07 314.94 17110.91 88888.00 2020-02-05 11:05:22.000 036 33864.03 314.91 17110.92 88888.00 2020-02-05 11:05:23.000 036 33864.01 314.88 17110.91 88888.00 2020-02-05 11:05:24.000 036 33864.03 314.92 17110.95 88888.00 2020-02-05 11:05:25.000 036 33864.00 314.89 17110.94 37942.77 2020-02-05 11:05:26.000 036 33863.96 314.88 17110.93 88888.00 2020-02-05 11:05:27.000 036 33863.93 314.87 17110.91 88888.00 2020-02-05 11:05:28.000 036 33863.94 314.89 17110.92 88888.00 2020-02-05 11:05:29.000 036 33863.93 314.92 17110.89 88888.00 2020-02-05 11:05:30.000 036 33863.97 314.87 17110.95 37942.63 2020-02-05 11:05:31.000 036 33863.92 314.85 17110.95 88888.00 2020-02-05 11:05:32.000 036 33863.88 314.86 17110.95 88888.00 2020-02-05 11:05:33.000 036 33863.84 314.85 17110.91 88888.00 2020-02-05 11:05:34.000 036 33863.80 314.83 17110.95 88888.00 2020-02-05 11:05:35.000 036 33863.84 314.85 17110.94 37942.72 2020-02-05 11:05:36.000 036 33863.81 314.85 17110.93 88888.00 2020-02-05 11:05:37.000 036 33863.85 314.86 17110.95 88888.00 2020-02-05 11:05:38.000 036 33863.84 314.90 17110.92 88888.00 2020-02-05 11:05:39.000 036 33863.81 314.91 17110.92 88888.00 2020-02-05 11:05:40.000 036 33863.79 314.92 17110.89 37942.49 2020-02-05 11:05:41.000 036 33863.80 314.93 17110.88 88888.00 2020-02-05 11:05:42.000 036 33863.78 314.94 17110.87 88888.00 2020-02-05 11:05:43.000 036 33863.75 314.91 17110.89 88888.00 2020-02-05 11:05:44.000 036 33863.69 314.91 17110.91 88888.00 2020-02-05 11:05:45.000 036 33863.69 314.93 17110.94 37942.52 2020-02-05 11:05:46.000 036 33863.71 314.93 17110.93 88888.00 2020-02-05 11:05:47.000 036 33863.69 314.92 17110.95 88888.00 2020-02-05 11:05:48.000 036 33863.66 314.95 17110.92 88888.00 2020-02-05 11:05:49.000 036 33863.64 314.97 17110.98 88888.00 2020-02-05 11:05:50.000 036 33863.62 314.99 17110.96 37942.55 2020-02-05 11:05:51.000 036 33863.64 315.01 17110.97 88888.00 2020-02-05 11:05:52.000 036 33863.63 315.05 17110.98 88888.00 2020-02-05 11:05:53.000 036 33863.65 315.08 17110.94 88888.00 2020-02-05 11:05:54.000 036 33863.63 315.04 17110.94 88888.00 2020-02-05 11:05:55.000 036 33863.60 315.05 17110.95 37942.39 2020-02-05 11:05:56.000 036 33863.55 315.06 17110.95 88888.00 2020-02-05 11:05:57.000 036 33863.58 315.11 17110.98 88888.00 2020-02-05 11:05:58.000 036 33863.62 315.12 17110.98 88888.00 2020-02-05 11:05:59.000 036 33863.63 315.17 17110.96 88888.00 2020-02-05 11:06:00.000 036 33863.62 315.13 17110.96 37942.41 2020-02-05 11:06:01.000 036 33863.60 315.11 17110.98 88888.00 2020-02-05 11:06:02.000 036 33863.57 315.13 17110.98 88888.00 2020-02-05 11:06:03.000 036 33863.58 315.12 17110.97 88888.00 2020-02-05 11:06:04.000 036 33863.57 315.07 17110.92 88888.00 2020-02-05 11:06:05.000 036 33863.55 315.06 17110.93 37942.49 2020-02-05 11:06:06.000 036 33863.55 315.05 17110.93 88888.00 2020-02-05 11:06:07.000 036 33863.60 315.03 17110.95 88888.00 2020-02-05 11:06:08.000 036 33863.60 315.10 17111.00 88888.00 2020-02-05 11:06:09.000 036 33863.60 315.10 17110.99 88888.00 2020-02-05 11:06:10.000 036 33863.61 315.07 17111.01 37942.49 2020-02-05 11:06:11.000 036 33863.59 314.97 17111.00 88888.00 2020-02-05 11:06:12.000 036 33863.59 314.94 17110.97 88888.00 2020-02-05 11:06:13.000 036 33863.61 314.95 17110.96 88888.00 2020-02-05 11:06:14.000 036 33863.60 314.97 17110.96 88888.00 2020-02-05 11:06:15.000 036 33863.59 314.98 17111.00 37942.41 2020-02-05 11:06:16.000 036 33863.58 314.98 17111.01 88888.00 2020-02-05 11:06:17.000 036 33863.60 314.96 17111.02 88888.00 2020-02-05 11:06:18.000 036 33863.64 314.96 17111.04 88888.00 2020-02-05 11:06:19.000 036 33863.62 315.01 17111.03 88888.00 2020-02-05 11:06:20.000 036 33863.62 315.01 17110.96 37942.50 2020-02-05 11:06:21.000 036 33863.65 315.04 17110.93 88888.00 2020-02-05 11:06:22.000 036 33863.66 315.07 17110.93 88888.00 2020-02-05 11:06:23.000 036 33863.69 315.07 17110.97 88888.00 2020-02-05 11:06:24.000 036 33863.68 315.06 17111.01 88888.00 2020-02-05 11:06:25.000 036 33863.69 315.05 17110.98 37942.56 2020-02-05 11:06:26.000 036 33863.70 315.09 17110.95 88888.00 2020-02-05 11:06:27.000 036 33863.72 315.10 17110.93 88888.00 2020-02-05 11:06:28.000 036 33863.74 315.07 17110.88 88888.00 2020-02-05 11:06:29.000 036 33863.76 315.06 17110.90 88888.00 2020-02-05 11:06:30.000 036 33863.81 315.07 17110.93 37942.51 2020-02-05 11:06:31.000 036 33863.84 315.00 17110.94 88888.00 2020-02-05 11:06:32.000 036 33863.79 314.96 17110.96 88888.00 2020-02-05 11:06:33.000 036 33863.79 314.98 17110.94 88888.00 2020-02-05 11:06:34.000 036 33863.81 315.01 17110.95 88888.00 2020-02-05 11:06:35.000 036 33863.81 315.00 17110.96 37942.63 2020-02-05 11:06:36.000 036 33863.82 315.00 17110.93 88888.00 2020-02-05 11:06:37.000 036 33863.85 315.03 17110.91 88888.00 2020-02-05 11:06:38.000 036 33863.85 315.04 17110.98 88888.00 2020-02-05 11:06:39.000 036 33863.90 315.06 17110.99 88888.00 2020-02-05 11:06:40.000 036 33863.90 315.08 17111.03 37942.67 2020-02-05 11:06:41.000 036 33863.90 315.08 17111.02 88888.00 2020-02-05 11:06:42.000 036 33863.91 315.06 17110.97 88888.00 2020-02-05 11:06:43.000 036 33863.93 315.06 17110.97 88888.00 2020-02-05 11:06:44.000 036 33863.97 315.05 17110.96 88888.00 2020-02-05 11:06:45.000 036 33863.96 315.03 17111.00 37942.73 2020-02-05 11:06:46.000 036 33863.94 315.01 17111.01 88888.00 2020-02-05 11:06:47.000 036 33863.92 315.01 17111.03 88888.00 2020-02-05 11:06:48.000 036 33863.93 315.01 17111.01 88888.00 2020-02-05 11:06:49.000 036 33863.91 315.01 17110.96 88888.00 2020-02-05 11:06:50.000 036 33863.89 314.96 17110.94 37942.75 2020-02-05 11:06:51.000 036 33863.87 314.92 17110.94 88888.00 2020-02-05 11:06:52.000 036 33863.88 314.94 17110.97 88888.00 2020-02-05 11:06:53.000 036 33863.86 314.90 17110.94 88888.00 2020-02-05 11:06:54.000 036 33863.85 314.85 17110.96 88888.00 2020-02-05 11:06:55.000 036 33863.88 314.82 17110.95 37942.67 2020-02-05 11:06:56.000 036 33863.90 314.79 17110.94 88888.00 2020-02-05 11:06:57.000 036 33863.85 314.80 17110.94 88888.00 2020-02-05 11:06:58.000 036 33863.85 314.75 17110.95 88888.00 2020-02-05 11:06:59.000 036 33863.81 314.65 17110.97 88888.00 2020-02-05 11:07:00.000 036 33863.82 314.59 17110.94 37942.74 2020-02-05 11:07:01.000 036 33863.81 314.58 17110.93 88888.00 2020-02-05 11:07:02.000 036 33863.77 314.58 17110.95 88888.00 2020-02-05 11:07:03.000 036 33863.79 314.62 17110.97 88888.00 2020-02-05 11:07:04.000 036 33863.83 314.60 17111.00 88888.00 2020-02-05 11:07:05.000 036 33863.78 314.61 17110.98 37942.68 2020-02-05 11:07:06.000 036 33863.78 314.62 17110.97 88888.00 2020-02-05 11:07:07.000 036 33863.82 314.63 17110.91 88888.00 2020-02-05 11:07:08.000 036 33863.78 314.59 17110.92 88888.00 2020-02-05 11:07:09.000 036 33863.77 314.62 17110.91 88888.00 2020-02-05 11:07:10.000 036 33863.82 314.65 17110.96 37942.66 2020-02-05 11:07:11.000 036 33863.81 314.67 17110.97 88888.00 2020-02-05 11:07:12.000 036 33863.80 314.69 17110.95 88888.00 2020-02-05 11:07:13.000 036 33863.79 314.66 17110.94 88888.00 2020-02-05 11:07:14.000 036 33863.79 314.69 17110.97 88888.00 2020-02-05 11:07:15.000 036 33863.78 314.76 17111.02 37942.63 2020-02-05 11:07:16.000 036 33863.76 314.76 17111.04 88888.00 2020-02-05 11:07:17.000 036 33863.74 314.77 17111.04 88888.00 2020-02-05 11:07:18.000 036 33863.71 314.73 17111.07 88888.00 2020-02-05 11:07:19.000 036 33863.68 314.69 17111.05 88888.00 2020-02-05 11:07:20.000 036 33863.66 314.74 17111.03 37942.53 2020-02-05 11:07:21.000 036 33863.64 314.75 17111.04 88888.00 2020-02-05 11:07:22.000 036 33863.61 314.73 17111.03 88888.00 2020-02-05 11:07:23.000 036 33863.62 314.71 17111.02 88888.00 2020-02-05 11:07:24.000 036 33863.61 314.68 17111.04 88888.00 2020-02-05 11:07:25.000 036 33863.61 314.65 17110.99 37942.52 2020-02-05 11:07:26.000 036 33863.61 314.66 17111.01 88888.00 2020-02-05 11:07:27.000 036 33863.58 314.68 17111.04 88888.00 2020-02-05 11:07:28.000 036 33863.53 314.68 17111.06 88888.00 2020-02-05 11:07:29.000 036 33863.54 314.68 17111.06 88888.00 2020-02-05 11:07:30.000 036 33863.51 314.67 17111.08 37942.46 2020-02-05 11:07:31.000 036 33863.52 314.67 17111.12 88888.00 2020-02-05 11:07:32.000 036 33863.48 314.64 17111.09 88888.00 2020-02-05 11:07:33.000 036 33863.49 314.61 17111.10 88888.00 2020-02-05 11:07:34.000 036 33863.48 314.66 17111.05 88888.00 2020-02-05 11:07:35.000 036 33863.48 314.68 17111.07 37942.42 2020-02-05 11:07:36.000 036 33863.49 314.66 17111.08 88888.00 2020-02-05 11:07:37.000 036 33863.51 314.71 17111.09 88888.00 2020-02-05 11:07:38.000 036 33863.51 314.67 17111.06 88888.00 2020-02-05 11:07:39.000 036 33863.51 314.69 17111.09 88888.00 2020-02-05 11:07:40.000 036 33863.50 314.70 17111.06 37942.33 2020-02-05 11:07:41.000 036 33863.53 314.74 17111.07 88888.00 2020-02-05 11:07:42.000 036 33863.50 314.71 17111.06 88888.00 2020-02-05 11:07:43.000 036 33863.48 314.69 17111.04 88888.00 2020-02-05 11:07:44.000 036 33863.48 314.73 17111.09 88888.00 2020-02-05 11:07:45.000 036 33863.50 314.78 17111.12 37942.46 2020-02-05 11:07:46.000 036 33863.51 314.78 17111.09 88888.00 2020-02-05 11:07:47.000 036 33863.53 314.83 17111.06 88888.00 2020-02-05 11:07:48.000 036 33863.56 314.85 17111.06 88888.00 2020-02-05 11:07:49.000 036 33863.59 314.86 17111.13 88888.00 2020-02-05 11:07:50.000 036 33863.58 314.83 17111.10 37942.42 2020-02-05 11:07:51.000 036 33863.58 314.82 17111.07 88888.00 2020-02-05 11:07:52.000 036 33863.57 314.81 17111.12 88888.00 2020-02-05 11:07:53.000 036 33863.59 314.82 17111.09 88888.00 2020-02-05 11:07:54.000 036 33863.66 314.86 17111.05 88888.00 2020-02-05 11:07:55.000 036 33863.68 314.90 17111.06 37942.52 2020-02-05 11:07:56.000 036 33863.66 314.85 17111.07 88888.00 2020-02-05 11:07:57.000 036 33863.68 314.79 17111.10 88888.00 2020-02-05 11:07:58.000 036 33863.72 314.80 17111.12 88888.00 2020-02-05 11:07:59.000 036 33863.73 314.83 17111.12 88888.00 2020-02-05 11:08:00.000 036 33863.69 314.81 17111.10 37942.49 2020-02-05 11:08:01.000 036 33863.72 314.78 17111.08 88888.00 2020-02-05 11:08:02.000 036 33863.75 314.77 17111.04 88888.00 2020-02-05 11:08:03.000 036 33863.77 314.78 17111.06 88888.00 2020-02-05 11:08:04.000 036 33863.75 314.72 17111.05 88888.00 2020-02-05 11:08:05.000 036 33863.74 314.71 17111.04 37942.58 2020-02-05 11:08:06.000 036 33863.71 314.68 17111.10 88888.00 2020-02-05 11:08:07.000 036 33863.71 314.65 17111.07 88888.00 2020-02-05 11:08:08.000 036 33863.67 314.65 17111.10 88888.00 2020-02-05 11:08:09.000 036 33863.66 314.62 17111.07 88888.00 2020-02-05 11:08:10.000 036 33863.66 314.56 17111.04 37942.52 2020-02-05 11:08:11.000 036 33863.65 314.55 17110.98 88888.00 2020-02-05 11:08:12.000 036 33863.66 314.57 17111.01 88888.00 2020-02-05 11:08:13.000 036 33863.67 314.57 17111.09 88888.00 2020-02-05 11:08:14.000 036 33863.67 314.57 17111.08 88888.00 2020-02-05 11:08:15.000 036 33863.61 314.55 17111.07 37942.47 2020-02-05 11:08:16.000 036 33863.58 314.56 17111.05 88888.00 2020-02-05 11:08:17.000 036 33863.57 314.56 17111.05 88888.00 2020-02-05 11:08:18.000 036 33863.56 314.53 17111.07 88888.00 2020-02-05 11:08:19.000 036 33863.57 314.50 17111.09 88888.00 2020-02-05 11:08:20.000 036 33863.59 314.51 17111.09 37942.47 2020-02-05 11:08:21.000 036 33863.56 314.53 17111.07 88888.00 2020-02-05 11:08:22.000 036 33863.51 314.52 17111.06 88888.00 2020-02-05 11:08:23.000 036 33863.51 314.51 17111.06 88888.00 2020-02-05 11:08:24.000 036 33863.49 314.53 17111.07 88888.00 2020-02-05 11:08:25.000 036 33863.47 314.56 17111.08 37942.35 2020-02-05 11:08:26.000 036 33863.39 314.55 17111.05 88888.00 2020-02-05 11:08:27.000 036 33863.36 314.59 17111.09 88888.00 2020-02-05 11:08:28.000 036 33863.37 314.62 17111.12 88888.00 2020-02-05 11:08:29.000 036 33863.35 314.65 17111.14 88888.00 2020-02-05 11:08:30.000 036 33863.35 314.66 17111.13 37942.21 2020-02-05 11:08:31.000 036 33863.34 314.65 17111.07 88888.00 2020-02-05 11:08:32.000 036 33863.34 314.63 17111.09 88888.00 2020-02-05 11:08:33.000 036 33863.32 314.62 17111.09 88888.00 2020-02-05 11:08:34.000 036 33863.30 314.64 17111.10 88888.00 2020-02-05 11:08:35.000 036 33863.25 314.65 17111.14 37942.14 2020-02-05 11:08:36.000 036 33863.25 314.65 17111.16 88888.00 2020-02-05 11:08:37.000 036 33863.25 314.68 17111.15 88888.00 2020-02-05 11:08:38.000 036 33863.22 314.67 17111.18 88888.00 2020-02-05 11:08:39.000 036 33863.20 314.65 17111.17 88888.00 2020-02-05 11:08:40.000 036 33863.18 314.66 17111.18 37942.16 2020-02-05 11:08:41.000 036 33863.17 314.69 17111.17 88888.00 2020-02-05 11:08:42.000 036 33863.18 314.71 17111.17 88888.00 2020-02-05 11:08:43.000 036 33863.18 314.73 17111.17 88888.00 2020-02-05 11:08:44.000 036 33863.12 314.71 17111.16 88888.00 2020-02-05 11:08:45.000 036 33863.11 314.70 17111.14 37942.13 2020-02-05 11:08:46.000 036 33863.12 314.66 17111.15 88888.00 2020-02-05 11:08:47.000 036 33863.11 314.66 17111.15 88888.00 2020-02-05 11:08:48.000 036 33863.10 314.63 17111.13 88888.00 2020-02-05 11:08:49.000 036 33863.13 314.64 17111.09 88888.00 2020-02-05 11:08:50.000 036 33863.13 314.61 17111.14 37941.98 2020-02-05 11:08:51.000 036 33863.12 314.61 17111.16 88888.00 2020-02-05 11:08:52.000 036 33863.09 314.58 17111.17 88888.00 2020-02-05 11:08:53.000 036 33863.09 314.58 17111.13 88888.00 2020-02-05 11:08:54.000 036 33863.08 314.59 17111.12 88888.00 2020-02-05 11:08:55.000 036 33863.06 314.59 17111.15 37942.00 2020-02-05 11:08:56.000 036 33863.02 314.57 17111.19 88888.00 2020-02-05 11:08:57.000 036 33863.01 314.60 17111.13 88888.00 2020-02-05 11:08:58.000 036 33862.95 314.59 17111.14 88888.00 2020-02-05 11:08:59.000 036 33862.92 314.59 17111.14 88888.00 2020-02-05 11:09:00.000 036 33862.91 314.57 17111.14 37941.98 2020-02-05 11:09:01.000 036 33862.90 314.59 17111.15 88888.00 2020-02-05 11:09:02.000 036 33862.84 314.62 17111.14 88888.00 2020-02-05 11:09:03.000 036 33862.83 314.57 17111.16 88888.00 2020-02-05 11:09:04.000 036 33862.83 314.58 17111.16 88888.00 2020-02-05 11:09:05.000 036 33862.84 314.59 17111.16 37941.82 2020-02-05 11:09:06.000 036 33862.83 314.62 17111.21 88888.00 2020-02-05 11:09:07.000 036 33862.86 314.61 17111.21 88888.00 2020-02-05 11:09:08.000 036 33862.84 314.64 17111.21 88888.00 2020-02-05 11:09:09.000 036 33862.86 314.66 17111.22 88888.00 2020-02-05 11:09:10.000 036 33862.86 314.66 17111.18 37941.90 2020-02-05 11:09:11.000 036 33862.86 314.67 17111.19 88888.00 2020-02-05 11:09:12.000 036 33862.84 314.71 17111.18 88888.00 2020-02-05 11:09:13.000 036 33862.82 314.68 17111.18 88888.00 2020-02-05 11:09:14.000 036 33862.81 314.69 17111.17 88888.00 2020-02-05 11:09:15.000 036 33862.78 314.69 17111.18 37941.83 2020-02-05 11:09:16.000 036 33862.81 314.66 17111.16 88888.00 2020-02-05 11:09:17.000 036 33862.88 314.66 17111.16 88888.00 2020-02-05 11:09:18.000 036 33862.82 314.73 17111.20 88888.00 2020-02-05 11:09:19.000 036 33862.84 314.72 17111.22 88888.00 2020-02-05 11:09:20.000 036 33862.85 314.73 17111.22 37941.87 2020-02-05 11:09:21.000 036 33862.85 314.72 17111.20 88888.00 2020-02-05 11:09:22.000 036 33862.85 314.70 17111.18 88888.00 2020-02-05 11:09:23.000 036 33862.84 314.66 17111.17 88888.00 2020-02-05 11:09:24.000 036 33862.83 314.63 17111.18 88888.00 2020-02-05 11:09:25.000 036 33862.86 314.66 17111.18 37941.87 2020-02-05 11:09:26.000 036 33862.86 314.66 17111.14 88888.00 2020-02-05 11:09:27.000 036 33862.88 314.59 17111.15 88888.00 2020-02-05 11:09:28.000 036 33862.88 314.53 17111.17 88888.00 2020-02-05 11:09:29.000 036 33862.97 314.49 17111.14 88888.00 2020-02-05 11:09:30.000 036 33862.93 314.48 17111.14 37941.88 2020-02-05 11:09:31.000 036 33862.94 314.45 17111.18 88888.00 2020-02-05 11:09:32.000 036 33862.94 314.42 17111.22 88888.00 2020-02-05 11:09:33.000 036 33862.96 314.40 17111.18 88888.00 2020-02-05 11:09:34.000 036 33862.97 314.43 17111.16 88888.00 2020-02-05 11:09:35.000 036 33862.99 314.47 17111.17 37941.98 2020-02-05 11:09:36.000 036 33863.04 314.45 17111.19 88888.00 2020-02-05 11:09:37.000 036 33863.07 314.47 17111.22 88888.00 2020-02-05 11:09:38.000 036 33863.07 314.48 17111.21 88888.00 2020-02-05 11:09:39.000 036 33863.07 314.46 17111.19 88888.00 2020-02-05 11:09:40.000 036 33863.07 314.48 17111.20 37942.02 2020-02-05 11:09:41.000 036 33863.08 314.52 17111.22 88888.00 2020-02-05 11:09:42.000 036 33863.11 314.54 17111.17 88888.00 2020-02-05 11:09:43.000 036 33863.10 314.55 17111.17 88888.00 2020-02-05 11:09:44.000 036 33863.10 314.57 17111.18 88888.00 2020-02-05 11:09:45.000 036 33863.17 314.64 17111.20 37942.15 2020-02-05 11:09:46.000 036 33863.24 314.67 17111.18 88888.00 2020-02-05 11:09:47.000 036 33863.27 314.69 17111.20 88888.00 2020-02-05 11:09:48.000 036 33863.23 314.66 17111.18 88888.00 2020-02-05 11:09:49.000 036 33863.25 314.68 17111.18 88888.00 2020-02-05 11:09:50.000 036 33863.24 314.68 17111.22 37942.16 2020-02-05 11:09:51.000 036 33863.27 314.71 17111.22 88888.00 2020-02-05 11:09:52.000 036 33863.29 314.73 17111.20 88888.00 2020-02-05 11:09:53.000 036 33863.27 314.72 17111.19 88888.00 2020-02-05 11:09:54.000 036 33863.29 314.68 17111.18 88888.00 2020-02-05 11:09:55.000 036 33863.34 314.64 17111.17 37942.28 2020-02-05 11:09:56.000 036 33863.38 314.66 17111.14 88888.00 2020-02-05 11:09:57.000 036 33863.43 314.65 17111.14 88888.00 2020-02-05 11:09:58.000 036 33863.43 314.62 17111.17 88888.00 2020-02-05 11:09:59.000 036 33863.45 314.57 17111.16 88888.00 2020-02-05 11:10:00.000 036 33863.46 314.54 17111.14 37942.36 2020-02-05 11:10:01.000 036 33863.49 314.52 17111.15 88888.00 2020-02-05 11:10:02.000 036 33863.53 314.44 17111.17 88888.00 2020-02-05 11:10:03.000 036 33863.54 314.42 17111.17 88888.00 2020-02-05 11:10:04.000 036 33863.53 314.38 17111.17 88888.00 2020-02-05 11:10:05.000 036 33863.50 314.32 17111.15 37942.46 2020-02-05 11:10:06.000 036 33863.47 314.22 17111.17 88888.00 2020-02-05 11:10:07.000 036 33863.49 314.23 17111.15 88888.00 2020-02-05 11:10:08.000 036 33863.49 314.22 17111.17 88888.00 2020-02-05 11:10:09.000 036 33863.50 314.20 17111.15 88888.00 2020-02-05 11:10:10.000 036 33863.51 314.17 17111.16 37942.36 2020-02-05 11:10:11.000 036 33863.50 314.11 17111.17 88888.00 2020-02-05 11:10:12.000 036 33863.45 314.09 17111.22 88888.00 2020-02-05 11:10:13.000 036 33863.41 314.07 17111.20 88888.00 2020-02-05 11:10:14.000 036 33863.40 314.05 17111.19 88888.00 2020-02-05 11:10:15.000 036 33863.41 314.02 17111.21 37942.37 2020-02-05 11:10:16.000 036 33863.35 314.01 17111.19 88888.00 2020-02-05 11:10:17.000 036 33863.33 314.03 17111.22 88888.00 2020-02-05 11:10:18.000 036 33863.31 314.08 17111.24 88888.00 2020-02-05 11:10:19.000 036 33863.29 314.09 17111.25 88888.00 2020-02-05 11:10:20.000 036 33863.24 314.01 17111.24 37942.26 2020-02-05 11:10:21.000 036 33863.25 314.03 17111.22 88888.00 2020-02-05 11:10:22.000 036 33863.24 314.05 17111.24 88888.00 2020-02-05 11:10:23.000 036 33863.24 314.08 17111.24 88888.00 2020-02-05 11:10:24.000 036 33863.24 314.10 17111.24 88888.00 2020-02-05 11:10:25.000 036 33863.19 314.08 17111.24 37942.26 2020-02-05 11:10:26.000 036 33863.16 314.10 17111.23 88888.00 2020-02-05 11:10:27.000 036 33863.12 314.11 17111.25 88888.00 2020-02-05 11:10:28.000 036 33863.13 314.07 17111.27 88888.00 2020-02-05 11:10:29.000 036 33863.15 314.09 17111.25 88888.00 2020-02-05 11:10:30.000 036 33863.16 314.07 17111.23 37942.26 2020-02-05 11:10:31.000 036 33863.18 314.12 17111.24 88888.00 2020-02-05 11:10:32.000 036 33863.15 314.14 17111.24 88888.00 2020-02-05 11:10:33.000 036 33863.12 314.13 17111.22 88888.00 2020-02-05 11:10:34.000 036 33863.16 314.10 17111.27 88888.00 2020-02-05 11:10:35.000 036 33863.11 314.08 17111.30 37942.25 2020-02-05 11:10:36.000 036 33863.14 314.08 17111.28 88888.00 2020-02-05 11:10:37.000 036 33863.17 314.10 17111.29 88888.00 2020-02-05 11:10:38.000 036 33863.16 314.10 17111.29 88888.00 2020-02-05 11:10:39.000 036 33863.16 314.10 17111.28 88888.00 2020-02-05 11:10:40.000 036 33863.15 314.06 17111.28 37942.09 2020-02-05 11:10:41.000 036 33863.13 314.10 17111.25 88888.00 2020-02-05 11:10:42.000 036 33863.09 314.09 17111.24 88888.00 2020-02-05 11:10:43.000 036 33863.04 314.12 17111.24 88888.00 2020-02-05 11:10:44.000 036 33863.05 314.11 17111.27 88888.00 2020-02-05 11:10:45.000 036 33863.08 314.11 17111.26 37942.09 2020-02-05 11:10:46.000 036 33863.09 314.13 17111.28 88888.00 2020-02-05 11:10:47.000 036 33863.08 314.18 17111.28 88888.00 2020-02-05 11:10:48.000 036 33863.06 314.13 17111.30 88888.00 2020-02-05 11:10:49.000 036 33863.06 314.18 17111.31 88888.00 2020-02-05 11:10:50.000 036 33863.06 314.21 17111.29 37942.09 2020-02-05 11:10:51.000 036 33863.05 314.20 17111.31 88888.00 2020-02-05 11:10:52.000 036 33863.04 314.26 17111.32 88888.00 2020-02-05 11:10:53.000 036 33863.02 314.27 17111.34 88888.00 2020-02-05 11:10:54.000 036 33863.06 314.26 17111.33 88888.00 2020-02-05 11:10:55.000 036 33863.09 314.30 17111.32 37942.03 2020-02-05 11:10:56.000 036 33863.06 314.28 17111.34 88888.00 2020-02-05 11:10:57.000 036 33863.07 314.28 17111.34 88888.00 2020-02-05 11:10:58.000 036 33863.05 314.27 17111.32 88888.00 2020-02-05 11:10:59.000 036 33863.02 314.33 17111.32 88888.00 2020-02-05 11:11:00.000 036 33863.00 314.36 17111.28 37942.05 2020-02-05 11:11:01.000 036 33863.05 314.34 17111.24 88888.00 2020-02-05 11:11:02.000 036 33863.07 314.34 17111.24 88888.00 2020-02-05 11:11:03.000 036 33863.09 314.38 17111.27 88888.00 2020-02-05 11:11:04.000 036 33863.12 314.36 17111.32 88888.00 2020-02-05 11:11:05.000 036 33863.14 314.36 17111.30 37942.19 2020-02-05 11:11:06.000 036 33863.14 314.37 17111.26 88888.00 2020-02-05 11:11:07.000 036 33863.11 314.45 17111.24 88888.00 2020-02-05 11:11:08.000 036 33863.10 314.51 17111.23 88888.00 2020-02-05 11:11:09.000 036 33863.16 314.52 17111.23 88888.00 2020-02-05 11:11:10.000 036 33863.21 314.50 17111.22 37942.20 2020-02-05 11:11:11.000 036 33863.24 314.49 17111.27 88888.00 2020-02-05 11:11:12.000 036 33863.24 314.44 17111.28 88888.00 2020-02-05 11:11:13.000 036 33863.24 314.42 17111.28 88888.00 2020-02-05 11:11:14.000 036 33863.26 314.44 17111.26 88888.00 2020-02-05 11:11:15.000 036 33863.28 314.42 17111.28 37942.34 2020-02-05 11:11:16.000 036 33863.27 314.41 17111.29 88888.00 2020-02-05 11:11:17.000 036 33863.29 314.38 17111.24 88888.00 2020-02-05 11:11:18.000 036 33863.31 314.38 17111.24 88888.00 2020-02-05 11:11:19.000 036 33863.36 314.33 17111.23 88888.00 2020-02-05 11:11:20.000 036 33863.39 314.30 17111.24 37942.39 2020-02-05 11:11:21.000 036 33863.41 314.28 17111.25 88888.00 2020-02-05 11:11:22.000 036 33863.36 314.24 17111.23 88888.00 2020-02-05 11:11:23.000 036 33863.34 314.25 17111.23 88888.00 2020-02-05 11:11:24.000 036 33863.36 314.22 17111.26 88888.00 2020-02-05 11:11:25.000 036 33863.33 314.25 17111.26 37942.30 2020-02-05 11:11:26.000 036 33863.34 314.21 17111.25 88888.00 2020-02-05 11:11:27.000 036 33863.37 314.12 17111.23 88888.00 2020-02-05 11:11:28.000 036 33863.30 314.09 17111.23 88888.00 2020-02-05 11:11:29.000 036 33863.29 314.08 17111.26 88888.00 2020-02-05 11:11:30.000 036 33863.30 314.06 17111.26 37942.35 2020-02-05 11:11:31.000 036 33863.28 314.00 17111.24 88888.00 2020-02-05 11:11:32.000 036 33863.25 314.00 17111.25 88888.00 2020-02-05 11:11:33.000 036 33863.25 314.04 17111.26 88888.00 2020-02-05 11:11:34.000 036 33863.20 313.98 17111.26 88888.00 2020-02-05 11:11:35.000 036 33863.19 313.96 17111.24 37942.23 2020-02-05 11:11:36.000 036 33863.20 313.98 17111.23 88888.00 2020-02-05 11:11:37.000 036 33863.12 313.97 17111.26 88888.00 2020-02-05 11:11:38.000 036 33863.14 313.96 17111.25 88888.00 2020-02-05 11:11:39.000 036 33863.15 313.94 17111.23 88888.00 2020-02-05 11:11:40.000 036 33863.13 313.96 17111.27 37942.15 2020-02-05 11:11:41.000 036 33863.11 313.92 17111.31 88888.00 2020-02-05 11:11:42.000 036 33863.07 313.86 17111.32 88888.00 2020-02-05 11:11:43.000 036 33863.03 313.88 17111.31 88888.00 2020-02-05 11:11:44.000 036 33863.00 313.87 17111.30 88888.00 2020-02-05 11:11:45.000 036 33863.02 313.86 17111.27 37942.09 2020-02-05 11:11:46.000 036 33862.98 313.87 17111.25 88888.00 2020-02-05 11:11:47.000 036 33862.99 313.88 17111.29 88888.00 2020-02-05 11:11:48.000 036 33862.99 313.85 17111.31 88888.00 2020-02-05 11:11:49.000 036 33862.96 313.81 17111.32 88888.00 2020-02-05 11:11:50.000 036 33862.94 313.78 17111.33 37942.08 2020-02-05 11:11:51.000 036 33862.94 313.79 17111.32 88888.00 2020-02-05 11:11:52.000 036 33862.96 313.74 17111.33 88888.00 2020-02-05 11:11:53.000 036 33862.95 313.76 17111.30 88888.00 2020-02-05 11:11:54.000 036 33862.91 313.76 17111.28 88888.00 2020-02-05 11:11:55.000 036 33862.91 313.74 17111.30 37942.04 2020-02-05 11:11:56.000 036 33862.92 313.76 17111.31 88888.00 2020-02-05 11:11:57.000 036 33862.88 313.78 17111.32 88888.00 2020-02-05 11:11:58.000 036 33862.83 313.82 17111.31 88888.00 2020-02-05 11:11:59.000 036 33862.86 313.81 17111.31 88888.00 2020-02-05 11:12:00.000 036 33862.84 313.78 17111.33 37942.01 2020-02-05 11:12:01.000 036 33862.82 313.79 17111.31 88888.00 2020-02-05 11:12:02.000 036 33862.81 313.81 17111.33 88888.00 2020-02-05 11:12:03.000 036 33862.76 313.86 17111.31 88888.00 2020-02-05 11:12:04.000 036 33862.77 313.91 17111.30 88888.00 2020-02-05 11:12:05.000 036 33862.80 313.96 17111.31 37941.89 2020-02-05 11:12:06.000 036 33862.73 313.95 17111.29 88888.00 2020-02-05 11:12:07.000 036 33862.71 313.93 17111.27 88888.00 2020-02-05 11:12:08.000 036 33862.75 313.93 17111.29 88888.00 2020-02-05 11:12:09.000 036 33862.74 313.93 17111.32 88888.00 2020-02-05 11:12:10.000 036 33862.74 313.95 17111.33 37941.86 2020-02-05 11:12:11.000 036 33862.77 313.98 17111.32 88888.00 2020-02-05 11:12:12.000 036 33862.72 313.98 17111.31 88888.00 2020-02-05 11:12:13.000 036 33862.78 313.99 17111.34 88888.00 2020-02-05 11:12:14.000 036 33862.76 314.01 17111.35 88888.00 2020-02-05 11:12:15.000 036 33862.73 314.00 17111.38 37941.89 2020-02-05 11:12:16.000 036 33862.72 314.02 17111.35 88888.00 2020-02-05 11:12:17.000 036 33862.72 314.04 17111.34 88888.00 2020-02-05 11:12:18.000 036 33862.71 314.07 17111.34 88888.00 2020-02-05 11:12:19.000 036 33862.70 314.09 17111.33 88888.00 2020-02-05 11:12:20.000 036 33862.67 314.08 17111.32 37941.87 2020-02-05 11:12:21.000 036 33862.67 314.09 17111.29 88888.00 2020-02-05 11:12:22.000 036 33862.67 314.11 17111.31 88888.00 2020-02-05 11:12:23.000 036 33862.64 314.10 17111.35 88888.00 2020-02-05 11:12:24.000 036 33862.62 314.11 17111.37 88888.00 2020-02-05 11:12:25.000 036 33862.61 314.15 17111.31 37941.86 2020-02-05 11:12:26.000 036 33862.63 314.17 17111.33 88888.00 2020-02-05 11:12:27.000 036 33862.64 314.15 17111.32 88888.00 2020-02-05 11:12:28.000 036 33862.61 314.13 17111.30 88888.00 2020-02-05 11:12:29.000 036 33862.63 314.13 17111.30 88888.00 2020-02-05 11:12:30.000 036 33862.66 314.16 17111.30 37941.83 2020-02-05 11:12:31.000 036 33862.68 314.14 17111.37 88888.00 2020-02-05 11:12:32.000 036 33862.64 314.13 17111.36 88888.00 2020-02-05 11:12:33.000 036 33862.66 314.12 17111.30 88888.00 2020-02-05 11:12:34.000 036 33862.65 314.09 17111.30 88888.00 2020-02-05 11:12:35.000 036 33862.69 314.09 17111.33 37941.85 2020-02-05 11:12:36.000 036 33862.70 314.09 17111.39 88888.00 2020-02-05 11:12:37.000 036 33862.71 314.05 17111.40 88888.00 2020-02-05 11:12:38.000 036 33862.69 314.05 17111.40 88888.00 2020-02-05 11:12:39.000 036 33862.69 314.02 17111.39 88888.00 2020-02-05 11:12:40.000 036 33862.68 313.98 17111.38 37941.90 2020-02-05 11:12:41.000 036 33862.72 313.93 17111.38 88888.00 2020-02-05 11:12:42.000 036 33862.70 313.91 17111.37 88888.00 2020-02-05 11:12:43.000 036 33862.71 313.89 17111.39 88888.00 2020-02-05 11:12:44.000 036 33862.70 313.88 17111.36 88888.00 2020-02-05 11:12:45.000 036 33862.70 313.86 17111.34 37941.92 2020-02-05 11:12:46.000 036 33862.68 313.79 17111.38 88888.00 2020-02-05 11:12:47.000 036 33862.66 313.77 17111.38 88888.00 2020-02-05 11:12:48.000 036 33862.63 313.74 17111.39 88888.00 2020-02-05 11:12:49.000 036 33862.62 313.71 17111.44 88888.00 2020-02-05 11:12:50.000 036 33862.66 313.67 17111.45 37941.81 2020-02-05 11:12:51.000 036 33862.71 313.67 17111.44 88888.00 2020-02-05 11:12:52.000 036 33862.70 313.65 17111.43 88888.00 2020-02-05 11:12:53.000 036 33862.71 313.65 17111.44 88888.00 2020-02-05 11:12:54.000 036 33862.72 313.64 17111.43 88888.00 2020-02-05 11:12:55.000 036 33862.70 313.64 17111.44 37941.90 2020-02-05 11:12:56.000 036 33862.65 313.57 17111.44 88888.00 2020-02-05 11:12:57.000 036 33862.67 313.60 17111.44 88888.00 2020-02-05 11:12:58.000 036 33862.67 313.60 17111.42 88888.00 2020-02-05 11:12:59.000 036 33862.63 313.61 17111.43 88888.00 2020-02-05 11:13:00.000 036 33862.64 313.61 17111.42 37941.75 2020-02-05 11:13:01.000 036 33862.65 313.63 17111.41 88888.00 2020-02-05 11:13:02.000 036 33862.62 313.62 17111.40 88888.00 2020-02-05 11:13:03.000 036 33862.63 313.64 17111.39 88888.00 2020-02-05 11:13:04.000 036 33862.62 313.60 17111.38 88888.00 2020-02-05 11:13:05.000 036 33862.57 313.61 17111.38 37941.83 2020-02-05 11:13:06.000 036 33862.60 313.67 17111.42 88888.00 2020-02-05 11:13:07.000 036 33862.59 313.72 17111.46 88888.00 2020-02-05 11:13:08.000 036 33862.58 313.70 17111.42 88888.00 2020-02-05 11:13:09.000 036 33862.58 313.64 17111.42 88888.00 2020-02-05 11:13:10.000 036 33862.53 313.65 17111.39 37941.76 2020-02-05 11:13:11.000 036 33862.54 313.63 17111.34 88888.00 2020-02-05 11:13:12.000 036 33862.55 313.68 17111.38 88888.00 2020-02-05 11:13:13.000 036 33862.56 313.69 17111.42 88888.00 2020-02-05 11:13:14.000 036 33862.57 313.70 17111.44 88888.00 2020-02-05 11:13:15.000 036 33862.57 313.75 17111.42 37941.72 2020-02-05 11:13:16.000 036 33862.55 313.74 17111.41 88888.00 2020-02-05 11:13:17.000 036 33862.53 313.70 17111.41 88888.00 2020-02-05 11:13:18.000 036 33862.50 313.69 17111.46 88888.00 2020-02-05 11:13:19.000 036 33862.52 313.68 17111.47 88888.00 2020-02-05 11:13:20.000 036 33862.50 313.71 17111.47 37941.71 2020-02-05 11:13:21.000 036 33862.52 313.74 17111.48 88888.00 2020-02-05 11:13:22.000 036 33862.50 313.76 17111.47 88888.00 2020-02-05 11:13:23.000 036 33862.49 313.74 17111.47 88888.00 2020-02-05 11:13:24.000 036 33862.53 313.74 17111.47 88888.00 2020-02-05 11:13:25.000 036 33862.50 313.75 17111.48 37941.72 2020-02-05 11:13:26.000 036 33862.53 313.74 17111.48 88888.00 2020-02-05 11:13:27.000 036 33862.55 313.72 17111.49 88888.00 2020-02-05 11:13:28.000 036 33862.51 313.77 17111.48 88888.00 2020-02-05 11:13:29.000 036 33862.49 313.79 17111.45 88888.00 2020-02-05 11:13:30.000 036 33862.53 313.77 17111.43 37941.66 2020-02-05 11:13:31.000 036 33862.54 313.75 17111.45 88888.00 2020-02-05 11:13:32.000 036 33862.56 313.74 17111.49 88888.00 2020-02-05 11:13:33.000 036 33862.59 313.74 17111.50 88888.00 2020-02-05 11:13:34.000 036 33862.58 313.76 17111.52 88888.00 2020-02-05 11:13:35.000 036 33862.59 313.79 17111.53 37941.71 2020-02-05 11:13:36.000 036 33862.59 313.79 17111.49 88888.00 2020-02-05 11:13:37.000 036 33862.62 313.76 17111.50 88888.00 2020-02-05 11:13:38.000 036 33862.61 313.74 17111.51 88888.00 2020-02-05 11:13:39.000 036 33862.64 313.74 17111.51 88888.00 2020-02-05 11:13:40.000 036 33862.66 313.74 17111.47 37941.84 2020-02-05 11:13:41.000 036 33862.63 313.71 17111.47 88888.00 2020-02-05 11:13:42.000 036 33862.64 313.70 17111.47 88888.00 2020-02-05 11:13:43.000 036 33862.63 313.70 17111.46 88888.00 2020-02-05 11:13:44.000 036 33862.65 313.70 17111.46 88888.00 2020-02-05 11:13:45.000 036 33862.66 313.70 17111.46 37941.87 2020-02-05 11:13:46.000 036 33862.67 313.71 17111.48 88888.00 2020-02-05 11:13:47.000 036 33862.69 313.70 17111.49 88888.00 2020-02-05 11:13:48.000 036 33862.74 313.69 17111.46 88888.00 2020-02-05 11:13:49.000 036 33862.71 313.68 17111.48 88888.00 2020-02-05 11:13:50.000 036 33862.70 313.74 17111.45 37941.85 2020-02-05 11:13:51.000 036 33862.74 313.72 17111.45 88888.00 2020-02-05 11:13:52.000 036 33862.73 313.71 17111.47 88888.00 2020-02-05 11:13:53.000 036 33862.72 313.68 17111.49 88888.00 2020-02-05 11:13:54.000 036 33862.75 313.72 17111.49 88888.00 2020-02-05 11:13:55.000 036 33862.73 313.73 17111.49 37941.90 2020-02-05 11:13:56.000 036 33862.72 313.75 17111.50 88888.00 2020-02-05 11:13:57.000 036 33862.70 313.75 17111.49 88888.00 2020-02-05 11:13:58.000 036 33862.73 313.71 17111.48 88888.00 2020-02-05 11:13:59.000 036 33862.73 313.68 17111.48 88888.00 2020-02-05 11:14:00.000 036 33862.69 313.70 17111.48 37941.85 2020-02-05 11:14:01.000 036 33862.69 313.66 17111.48 88888.00 2020-02-05 11:14:02.000 036 33862.71 313.66 17111.50 88888.00 2020-02-05 11:14:03.000 036 33862.69 313.64 17111.49 88888.00 2020-02-05 11:14:04.000 036 33862.66 313.59 17111.47 88888.00 2020-02-05 11:14:05.000 036 33862.63 313.58 17111.49 37941.76 2020-02-05 11:14:06.000 036 33862.63 313.58 17111.53 88888.00 2020-02-05 11:14:07.000 036 33862.60 313.53 17111.52 88888.00 2020-02-05 11:14:08.000 036 33862.59 313.55 17111.52 88888.00 2020-02-05 11:14:09.000 036 33862.57 313.55 17111.49 88888.00 2020-02-05 11:14:10.000 036 33862.53 313.53 17111.52 37941.74 2020-02-05 11:14:11.000 036 33862.56 313.55 17111.54 88888.00 2020-02-05 11:14:12.000 036 33862.57 313.52 17111.54 88888.00 2020-02-05 11:14:13.000 036 33862.53 313.54 17111.53 88888.00 2020-02-05 11:14:14.000 036 33862.53 313.54 17111.59 88888.00 2020-02-05 11:14:15.000 036 33862.52 313.54 17111.56 37941.70 2020-02-05 11:14:16.000 036 33862.52 313.50 17111.56 88888.00 2020-02-05 11:14:17.000 036 33862.53 313.49 17111.56 88888.00 2020-02-05 11:14:18.000 036 33862.51 313.49 17111.56 88888.00 2020-02-05 11:14:19.000 036 33862.51 313.51 17111.57 88888.00 2020-02-05 11:14:20.000 036 33862.47 313.48 17111.55 37941.57 2020-02-05 11:14:21.000 036 33862.45 313.43 17111.55 88888.00 2020-02-05 11:14:22.000 036 33862.44 313.42 17111.53 88888.00 2020-02-05 11:14:23.000 036 33862.44 313.46 17111.58 88888.00 2020-02-05 11:14:24.000 036 33862.44 313.46 17111.61 88888.00 2020-02-05 11:14:25.000 036 33862.39 313.45 17111.54 37941.65 2020-02-05 11:14:26.000 036 33862.42 313.46 17111.57 88888.00 2020-02-05 11:14:27.000 036 33862.42 313.47 17111.56 88888.00 2020-02-05 11:14:28.000 036 33862.45 313.48 17111.55 88888.00 2020-02-05 11:14:29.000 036 33862.44 313.47 17111.58 88888.00 2020-02-05 11:14:30.000 036 33862.44 313.42 17111.61 37941.54 2020-02-05 11:14:31.000 036 33862.45 313.45 17111.62 88888.00 2020-02-05 11:14:32.000 036 33862.45 313.46 17111.64 88888.00 2020-02-05 11:14:33.000 036 33862.43 313.48 17111.61 88888.00 2020-02-05 11:14:34.000 036 33862.41 313.50 17111.59 88888.00 2020-02-05 11:14:35.000 036 33862.42 313.57 17111.59 37941.67 2020-02-05 11:14:36.000 036 33862.44 313.58 17111.59 88888.00 2020-02-05 11:14:37.000 036 33862.45 313.60 17111.55 88888.00 2020-02-05 11:14:38.000 036 33862.49 313.63 17111.56 88888.00 2020-02-05 11:14:39.000 036 33862.51 313.66 17111.59 88888.00 2020-02-05 11:14:40.000 036 33862.47 313.67 17111.64 37941.65 2020-02-05 11:14:41.000 036 33862.46 313.65 17111.64 88888.00 2020-02-05 11:14:42.000 036 33862.51 313.66 17111.60 88888.00 2020-02-05 11:14:43.000 036 33862.55 313.70 17111.58 88888.00 2020-02-05 11:14:44.000 036 33862.57 313.68 17111.58 88888.00 2020-02-05 11:14:45.000 036 33862.60 313.64 17111.57 37941.70 2020-02-05 11:14:46.000 036 33862.59 313.62 17111.56 88888.00 2020-02-05 11:14:47.000 036 33862.58 313.64 17111.59 88888.00 2020-02-05 11:14:48.000 036 33862.61 313.64 17111.59 88888.00 2020-02-05 11:14:49.000 036 33862.65 313.63 17111.56 88888.00 2020-02-05 11:14:50.000 036 33862.60 313.58 17111.57 37941.85 2020-02-05 11:14:51.000 036 33862.61 313.56 17111.56 88888.00 2020-02-05 11:14:52.000 036 33862.65 313.55 17111.58 88888.00 2020-02-05 11:14:53.000 036 33862.66 313.53 17111.54 88888.00 2020-02-05 11:14:54.000 036 33862.70 313.55 17111.53 88888.00 2020-02-05 11:14:55.000 036 33862.71 313.51 17111.55 37941.83 2020-02-05 11:14:56.000 036 33862.70 313.47 17111.56 88888.00 2020-02-05 11:14:57.000 036 33862.69 313.48 17111.56 88888.00 2020-02-05 11:14:58.000 036 33862.68 313.49 17111.56 88888.00 2020-02-05 11:14:59.000 036 33862.68 313.51 17111.60 88888.00 2020-02-05 11:15:00.000 036 33862.69 313.51 17111.57 37941.83 2020-02-05 11:15:01.000 036 33862.77 313.48 17111.55 88888.00 2020-02-05 11:15:02.000 036 33862.78 313.46 17111.57 88888.00 2020-02-05 11:15:03.000 036 33862.79 313.44 17111.58 88888.00 2020-02-05 11:15:04.000 036 33862.80 313.44 17111.60 88888.00 2020-02-05 11:15:05.000 036 33862.81 313.43 17111.62 37941.95 2020-02-05 11:15:06.000 036 33862.81 313.40 17111.60 88888.00 2020-02-05 11:15:07.000 036 33862.79 313.35 17111.61 88888.00 2020-02-05 11:15:08.000 036 33862.79 313.41 17111.60 88888.00 2020-02-05 11:15:09.000 036 33862.81 313.42 17111.57 88888.00 2020-02-05 11:15:10.000 036 33862.83 313.44 17111.55 37942.03 2020-02-05 11:15:11.000 036 33862.82 313.41 17111.54 88888.00 2020-02-05 11:15:12.000 036 33862.83 313.34 17111.52 88888.00 2020-02-05 11:15:13.000 036 33862.84 313.28 17111.51 88888.00 2020-02-05 11:15:14.000 036 33862.85 313.28 17111.50 88888.00 2020-02-05 11:15:15.000 036 33862.85 313.24 17111.55 37942.04 2020-02-05 11:15:16.000 036 33862.80 313.22 17111.56 88888.00 2020-02-05 11:15:17.000 036 33862.82 313.20 17111.52 88888.00 2020-02-05 11:15:18.000 036 33862.83 313.19 17111.56 88888.00 2020-02-05 11:15:19.000 036 33862.82 313.14 17111.58 88888.00 2020-02-05 11:15:20.000 036 33862.84 313.14 17111.56 37942.03 2020-02-05 11:15:21.000 036 33862.83 313.17 17111.57 88888.00 2020-02-05 11:15:22.000 036 33862.83 313.15 17111.57 88888.00 2020-02-05 11:15:23.000 036 33862.83 313.14 17111.59 88888.00 2020-02-05 11:15:24.000 036 33862.82 313.08 17111.58 88888.00 2020-02-05 11:15:25.000 036 33862.83 313.07 17111.57 37942.02 2020-02-05 11:15:26.000 036 33862.82 313.05 17111.60 88888.00 2020-02-05 11:15:27.000 036 33862.78 313.05 17111.61 88888.00 2020-02-05 11:15:28.000 036 33862.78 313.04 17111.57 88888.00 2020-02-05 11:15:29.000 036 33862.81 313.01 17111.55 88888.00 2020-02-05 11:15:30.000 036 33862.83 312.99 17111.57 37941.95 2020-02-05 11:15:31.000 036 33862.83 313.01 17111.54 88888.00 2020-02-05 11:15:32.000 036 33862.81 313.05 17111.56 88888.00 2020-02-05 11:15:33.000 036 33862.76 313.05 17111.59 88888.00 2020-02-05 11:15:34.000 036 33862.74 313.01 17111.56 88888.00 2020-02-05 11:15:35.000 036 33862.72 312.99 17111.57 37941.93 2020-02-05 11:15:36.000 036 33862.72 313.01 17111.59 88888.00 2020-02-05 11:15:37.000 036 33862.67 313.04 17111.58 88888.00 2020-02-05 11:15:38.000 036 33862.64 313.07 17111.53 88888.00 2020-02-05 11:15:39.000 036 33862.71 313.08 17111.57 88888.00 2020-02-05 11:15:40.000 036 33862.72 313.10 17111.62 37941.92 2020-02-05 11:15:41.000 036 33862.67 313.09 17111.60 88888.00 2020-02-05 11:15:42.000 036 33862.67 313.07 17111.63 88888.00 2020-02-05 11:15:43.000 036 33862.67 313.10 17111.65 88888.00 2020-02-05 11:15:44.000 036 33862.66 313.08 17111.64 88888.00 2020-02-05 11:15:45.000 036 33862.67 313.13 17111.70 37941.85 2020-02-05 11:15:46.000 036 33862.60 313.18 17111.71 88888.00 2020-02-05 11:15:47.000 036 33862.57 313.21 17111.72 88888.00 2020-02-05 11:15:48.000 036 33862.54 313.23 17111.70 88888.00 2020-02-05 11:15:49.000 036 33862.56 313.24 17111.71 88888.00 2020-02-05 11:15:50.000 036 33862.53 313.27 17111.69 37941.78 2020-02-05 11:15:51.000 036 33862.54 313.28 17111.65 88888.00 2020-02-05 11:15:52.000 036 33862.55 313.32 17111.63 88888.00 2020-02-05 11:15:53.000 036 33862.55 313.35 17111.61 88888.00 2020-02-05 11:15:54.000 036 33862.53 313.40 17111.59 88888.00 2020-02-05 11:15:55.000 036 33862.54 313.40 17111.59 37941.67 2020-02-05 11:15:56.000 036 33862.52 313.42 17111.63 88888.00 2020-02-05 11:15:57.000 036 33862.49 313.44 17111.68 88888.00 2020-02-05 11:15:58.000 036 33862.45 313.43 17111.68 88888.00 2020-02-05 11:15:59.000 036 33862.46 313.42 17111.63 88888.00 2020-02-05 11:16:00.000 036 33862.52 313.42 17111.64 37941.67 2020-02-05 11:16:01.000 036 33862.54 313.47 17111.66 88888.00 2020-02-05 11:16:02.000 036 33862.49 313.43 17111.63 88888.00 2020-02-05 11:16:03.000 036 33862.47 313.38 17111.65 88888.00 2020-02-05 11:16:04.000 036 33862.45 313.38 17111.67 88888.00 2020-02-05 11:16:05.000 036 33862.39 313.37 17111.69 37941.73 2020-02-05 11:16:06.000 036 33862.38 313.38 17111.66 88888.00 2020-02-05 11:16:07.000 036 33862.34 313.36 17111.66 88888.00 2020-02-05 11:16:08.000 036 33862.32 313.34 17111.68 88888.00 2020-02-05 11:16:09.000 036 33862.32 313.31 17111.68 88888.00 2020-02-05 11:16:10.000 036 33862.32 313.28 17111.68 37941.61 2020-02-05 11:16:11.000 036 33862.35 313.29 17111.69 88888.00 2020-02-05 11:16:12.000 036 33862.34 313.30 17111.75 88888.00 2020-02-05 11:16:13.000 036 33862.30 313.33 17111.76 88888.00 2020-02-05 11:16:14.000 036 33862.31 313.38 17111.75 88888.00 2020-02-05 11:16:15.000 036 33862.34 313.39 17111.71 37941.68 2020-02-05 11:16:16.000 036 33862.36 313.44 17111.71 88888.00 2020-02-05 11:16:17.000 036 33862.38 313.45 17111.69 88888.00 2020-02-05 11:16:18.000 036 33862.37 313.47 17111.72 88888.00 2020-02-05 11:16:19.000 036 33862.37 313.46 17111.71 88888.00 2020-02-05 11:16:20.000 036 33862.36 313.50 17111.73 37941.65 2020-02-05 11:16:21.000 036 33862.38 313.51 17111.72 88888.00 2020-02-05 11:16:22.000 036 33862.39 313.51 17111.70 88888.00 2020-02-05 11:16:23.000 036 33862.37 313.52 17111.69 88888.00 2020-02-05 11:16:24.000 036 33862.37 313.50 17111.66 88888.00 2020-02-05 11:16:25.000 036 33862.39 313.53 17111.70 37941.69 2020-02-05 11:16:26.000 036 33862.41 313.50 17111.74 88888.00 2020-02-05 11:16:27.000 036 33862.40 313.54 17111.72 88888.00 2020-02-05 11:16:28.000 036 33862.40 313.49 17111.69 88888.00 2020-02-05 11:16:29.000 036 33862.39 313.47 17111.69 88888.00 2020-02-05 11:16:30.000 036 33862.40 313.48 17111.67 37941.70 2020-02-05 11:16:31.000 036 33862.42 313.46 17111.68 88888.00 2020-02-05 11:16:32.000 036 33862.44 313.43 17111.68 88888.00 2020-02-05 11:16:33.000 036 33862.45 313.41 17111.68 88888.00 2020-02-05 11:16:34.000 036 33862.42 313.39 17111.66 88888.00 2020-02-05 11:16:35.000 036 33862.45 313.35 17111.64 37941.68 2020-02-05 11:16:36.000 036 33862.45 313.33 17111.63 88888.00 2020-02-05 11:16:37.000 036 33862.45 313.30 17111.64 88888.00 2020-02-05 11:16:38.000 036 33862.42 313.30 17111.64 88888.00 2020-02-05 11:16:39.000 036 33862.43 313.31 17111.66 88888.00 2020-02-05 11:16:40.000 036 33862.44 313.29 17111.64 37941.73 2020-02-05 11:16:41.000 036 33862.46 313.28 17111.65 88888.00 2020-02-05 11:16:42.000 036 33862.50 313.30 17111.65 88888.00 2020-02-05 11:16:43.000 036 33862.53 313.36 17111.66 88888.00 2020-02-05 11:16:44.000 036 33862.57 313.40 17111.66 88888.00 2020-02-05 11:16:45.000 036 33862.58 313.38 17111.69 37941.81 2020-02-05 11:16:46.000 036 33862.57 313.38 17111.71 88888.00 2020-02-05 11:16:47.000 036 33862.55 313.37 17111.67 88888.00 2020-02-05 11:16:48.000 036 33862.57 313.35 17111.66 88888.00 2020-02-05 11:16:49.000 036 33862.59 313.31 17111.69 88888.00 2020-02-05 11:16:50.000 036 33862.58 313.28 17111.69 37941.77 2020-02-05 11:16:51.000 036 33862.56 313.28 17111.63 88888.00 2020-02-05 11:16:52.000 036 33862.53 313.29 17111.65 88888.00 2020-02-05 11:16:53.000 036 33862.52 313.33 17111.68 88888.00 2020-02-05 11:16:54.000 036 33862.50 313.31 17111.66 88888.00 2020-02-05 11:16:55.000 036 33862.49 313.27 17111.64 37941.83 2020-02-05 11:16:56.000 036 33862.53 313.29 17111.71 88888.00 2020-02-05 11:16:57.000 036 33862.54 313.31 17111.70 88888.00 2020-02-05 11:16:58.000 036 33862.54 313.28 17111.70 88888.00 2020-02-05 11:16:59.000 036 33862.52 313.25 17111.71 88888.00 2020-02-05 11:17:00.000 036 33862.53 313.26 17111.69 37941.75 2020-02-05 11:17:01.000 036 33862.56 313.28 17111.68 88888.00 2020-02-05 11:17:02.000 036 33862.55 313.29 17111.66 88888.00 2020-02-05 11:17:03.000 036 33862.55 313.27 17111.64 88888.00 2020-02-05 11:17:04.000 036 33862.57 313.23 17111.65 88888.00 2020-02-05 11:17:05.000 036 33862.59 313.27 17111.67 37941.93 2020-02-05 11:17:06.000 036 33862.60 313.25 17111.67 88888.00 2020-02-05 11:17:07.000 036 33862.62 313.27 17111.70 88888.00 2020-02-05 11:17:08.000 036 33862.60 313.23 17111.69 88888.00 2020-02-05 11:17:09.000 036 33862.59 313.22 17111.66 88888.00 2020-02-05 11:17:10.000 036 33862.55 313.21 17111.69 37941.87 2020-02-05 11:17:11.000 036 33862.60 313.21 17111.70 88888.00 2020-02-05 11:17:12.000 036 33862.63 313.17 17111.69 88888.00 2020-02-05 11:17:13.000 036 33862.60 313.18 17111.68 88888.00 2020-02-05 11:17:14.000 036 33862.57 313.19 17111.67 88888.00 2020-02-05 11:17:15.000 036 33862.52 313.20 17111.66 37941.87 2020-02-05 11:17:16.000 036 33862.49 313.23 17111.67 88888.00 2020-02-05 11:17:17.000 036 33862.52 313.25 17111.73 88888.00 2020-02-05 11:17:18.000 036 33862.53 313.25 17111.70 88888.00 2020-02-05 11:17:19.000 036 33862.57 313.25 17111.68 88888.00 2020-02-05 11:17:20.000 036 33862.58 313.23 17111.67 37941.83 2020-02-05 11:17:21.000 036 33862.55 313.24 17111.69 88888.00 2020-02-05 11:17:22.000 036 33862.51 313.25 17111.72 88888.00 2020-02-05 11:17:23.000 036 33862.49 313.24 17111.68 88888.00 2020-02-05 11:17:24.000 036 33862.46 313.22 17111.67 88888.00 2020-02-05 11:17:25.000 036 33862.46 313.25 17111.67 37941.86 2020-02-05 11:17:26.000 036 33862.51 313.26 17111.66 88888.00 2020-02-05 11:17:27.000 036 33862.53 313.30 17111.68 88888.00 2020-02-05 11:17:28.000 036 33862.49 313.29 17111.71 88888.00 2020-02-05 11:17:29.000 036 33862.50 313.28 17111.72 88888.00 2020-02-05 11:17:30.000 036 33862.48 313.28 17111.69 37941.75 2020-02-05 11:17:31.000 036 33862.47 313.31 17111.71 88888.00 2020-02-05 11:17:32.000 036 33862.48 313.33 17111.72 88888.00 2020-02-05 11:17:33.000 036 33862.46 313.32 17111.74 88888.00 2020-02-05 11:17:34.000 036 33862.46 313.31 17111.75 88888.00 2020-02-05 11:17:35.000 036 33862.45 313.32 17111.75 37941.80 2020-02-05 11:17:36.000 036 33862.42 313.33 17111.72 88888.00 2020-02-05 11:17:37.000 036 33862.41 313.35 17111.74 88888.00 2020-02-05 11:17:38.000 036 33862.44 313.34 17111.76 88888.00 2020-02-05 11:17:39.000 036 33862.41 313.36 17111.73 88888.00 2020-02-05 11:17:40.000 036 33862.42 313.38 17111.73 37941.75 2020-02-05 11:17:41.000 036 33862.44 313.36 17111.72 88888.00 2020-02-05 11:17:42.000 036 33862.44 313.38 17111.73 88888.00 2020-02-05 11:17:43.000 036 33862.47 313.41 17111.73 88888.00 2020-02-05 11:17:44.000 036 33862.43 313.38 17111.73 88888.00 2020-02-05 11:17:45.000 036 33862.42 313.41 17111.75 37941.77 2020-02-05 11:17:46.000 036 33862.38 313.44 17111.80 88888.00 2020-02-05 11:17:47.000 036 33862.38 313.41 17111.78 88888.00 2020-02-05 11:17:48.000 036 33862.37 313.41 17111.71 88888.00 2020-02-05 11:17:49.000 036 33862.39 313.42 17111.74 88888.00 2020-02-05 11:17:50.000 036 33862.35 313.36 17111.79 37941.67 2020-02-05 11:17:51.000 036 33862.34 313.34 17111.80 88888.00 2020-02-05 11:17:52.000 036 33862.30 313.33 17111.76 88888.00 2020-02-05 11:17:53.000 036 33862.31 313.35 17111.79 88888.00 2020-02-05 11:17:54.000 036 33862.32 313.39 17111.78 88888.00 2020-02-05 11:17:55.000 036 33862.32 313.41 17111.77 37941.72 2020-02-05 11:17:56.000 036 33862.30 313.40 17111.79 88888.00 2020-02-05 11:17:57.000 036 33862.28 313.39 17111.80 88888.00 2020-02-05 11:17:58.000 036 33862.29 313.39 17111.78 88888.00 2020-02-05 11:17:59.000 036 33862.29 313.32 17111.78 88888.00 2020-02-05 11:18:00.000 036 33862.28 313.34 17111.80 37941.67 2020-02-05 11:18:01.000 036 33862.27 313.37 17111.79 88888.00 2020-02-05 11:18:02.000 036 33862.25 313.36 17111.77 88888.00 2020-02-05 11:18:03.000 036 33862.21 313.33 17111.75 88888.00 2020-02-05 11:18:04.000 036 33862.26 313.33 17111.77 88888.00 2020-02-05 11:18:05.000 036 33862.26 313.33 17111.75 37941.63 2020-02-05 11:18:06.000 036 33862.20 313.30 17111.78 88888.00 2020-02-05 11:18:07.000 036 33862.21 313.26 17111.76 88888.00 2020-02-05 11:18:08.000 036 33862.25 313.25 17111.73 88888.00 2020-02-05 11:18:09.000 036 33862.22 313.24 17111.81 88888.00 2020-02-05 11:18:10.000 036 33862.17 313.22 17111.82 37941.60 2020-02-05 11:18:11.000 036 33862.13 313.19 17111.83 88888.00 2020-02-05 11:18:12.000 036 33862.14 313.18 17111.82 88888.00 2020-02-05 11:18:13.000 036 33862.14 313.21 17111.82 88888.00 2020-02-05 11:18:14.000 036 33862.19 313.22 17111.80 88888.00 2020-02-05 11:18:15.000 036 33862.16 313.17 17111.82 37941.51 2020-02-05 11:18:16.000 036 33862.12 313.16 17111.83 88888.00 2020-02-05 11:18:17.000 036 33862.15 313.17 17111.83 88888.00 2020-02-05 11:18:18.000 036 33862.18 313.17 17111.83 88888.00 2020-02-05 11:18:19.000 036 33862.16 313.19 17111.82 88888.00 2020-02-05 11:18:20.000 036 33862.16 313.19 17111.83 37941.50 2020-02-05 11:18:21.000 036 33862.16 313.19 17111.87 88888.00 2020-02-05 11:18:22.000 036 33862.20 313.19 17111.87 88888.00 2020-02-05 11:18:23.000 036 33862.22 313.17 17111.88 88888.00 2020-02-05 11:18:24.000 036 33862.26 313.20 17111.90 88888.00 2020-02-05 11:18:25.000 036 33862.29 313.21 17111.92 37941.56 2020-02-05 11:18:26.000 036 33862.28 313.21 17111.89 88888.00 2020-02-05 11:18:27.000 036 33862.28 313.25 17111.86 88888.00 2020-02-05 11:18:28.000 036 33862.29 313.27 17111.86 88888.00 2020-02-05 11:18:29.000 036 33862.33 313.29 17111.88 88888.00 2020-02-05 11:18:30.000 036 33862.33 313.28 17111.85 37941.71 2020-02-05 11:18:31.000 036 33862.37 313.31 17111.87 88888.00 2020-02-05 11:18:32.000 036 33862.35 313.29 17111.88 88888.00 2020-02-05 11:18:33.000 036 33862.32 313.23 17111.88 88888.00 2020-02-05 11:18:34.000 036 33862.32 313.25 17111.91 88888.00 2020-02-05 11:18:35.000 036 33862.38 313.27 17111.89 37941.68 2020-02-05 11:18:36.000 036 33862.35 313.25 17111.87 88888.00 2020-02-05 11:18:37.000 036 33862.41 313.20 17111.88 88888.00 2020-02-05 11:18:38.000 036 33862.42 313.24 17111.88 88888.00 2020-02-05 11:18:39.000 036 33862.39 313.23 17111.88 88888.00 2020-02-05 11:18:40.000 036 33862.41 313.24 17111.90 37941.67 2020-02-05 11:18:41.000 036 33862.42 313.24 17111.91 88888.00 2020-02-05 11:18:42.000 036 33862.43 313.22 17111.93 88888.00 2020-02-05 11:18:43.000 036 33862.49 313.18 17111.91 88888.00 2020-02-05 11:18:44.000 036 33862.50 313.16 17111.91 88888.00 2020-02-05 11:18:45.000 036 33862.45 313.16 17111.90 37941.79 2020-02-05 11:18:46.000 036 33862.42 313.13 17111.93 88888.00 2020-02-05 11:18:47.000 036 33862.41 313.09 17111.93 88888.00 2020-02-05 11:18:48.000 036 33862.42 313.09 17111.90 88888.00 2020-02-05 11:18:49.000 036 33862.45 313.08 17111.89 88888.00 2020-02-05 11:18:50.000 036 33862.43 313.04 17111.89 37941.70 2020-02-05 11:18:51.000 036 33862.46 313.03 17111.85 88888.00 2020-02-05 11:18:52.000 036 33862.47 313.02 17111.87 88888.00 2020-02-05 11:18:53.000 036 33862.49 313.00 17111.89 88888.00 2020-02-05 11:18:54.000 036 33862.53 313.01 17111.91 88888.00 2020-02-05 11:18:55.000 036 33862.56 313.05 17111.91 37941.85 2020-02-05 11:18:56.000 036 33862.55 313.04 17111.91 88888.00 2020-02-05 11:18:57.000 036 33862.53 313.07 17111.91 88888.00 2020-02-05 11:18:58.000 036 33862.50 313.03 17111.92 88888.00 2020-02-05 11:18:59.000 036 33862.52 313.06 17111.92 88888.00 2020-02-05 11:19:00.000 036 33862.53 313.10 17111.93 37941.77 2020-02-05 11:19:01.000 036 33862.55 313.12 17111.96 88888.00 2020-02-05 11:19:02.000 036 33862.53 313.14 17111.98 88888.00 2020-02-05 11:19:03.000 036 33862.50 313.17 17111.91 88888.00 2020-02-05 11:19:04.000 036 33862.47 313.20 17111.90 88888.00 2020-02-05 11:19:05.000 036 33862.51 313.18 17111.90 37941.89 2020-02-05 11:19:06.000 036 33862.52 313.21 17111.88 88888.00 2020-02-05 11:19:07.000 036 33862.51 313.21 17111.92 88888.00 2020-02-05 11:19:08.000 036 33862.47 313.18 17111.93 88888.00 2020-02-05 11:19:09.000 036 33862.45 313.15 17111.93 88888.00 2020-02-05 11:19:10.000 036 33862.45 313.12 17111.91 37941.89 2020-02-05 11:19:11.000 036 33862.45 313.11 17111.92 88888.00 2020-02-05 11:19:12.000 036 33862.45 313.10 17111.91 88888.00 2020-02-05 11:19:13.000 036 33862.45 313.06 17111.95 88888.00 2020-02-05 11:19:14.000 036 33862.45 313.07 17111.93 88888.00 2020-02-05 11:19:15.000 036 33862.46 313.04 17111.93 37941.92 2020-02-05 11:19:16.000 036 33862.46 313.02 17111.88 88888.00 2020-02-05 11:19:17.000 036 33862.45 312.98 17111.93 88888.00 2020-02-05 11:19:18.000 036 33862.44 312.95 17111.92 88888.00 2020-02-05 11:19:19.000 036 33862.36 312.95 17111.93 88888.00 2020-02-05 11:19:20.000 036 33862.37 312.92 17111.96 37941.77 2020-02-05 11:19:21.000 036 33862.39 312.92 17112.00 88888.00 2020-02-05 11:19:22.000 036 33862.37 312.93 17111.98 88888.00 2020-02-05 11:19:23.000 036 33862.37 312.89 17111.94 88888.00 2020-02-05 11:19:24.000 036 33862.38 312.84 17111.95 88888.00 2020-02-05 11:19:25.000 036 33862.36 312.81 17111.92 37941.85 2020-02-05 11:19:26.000 036 33862.36 312.82 17111.92 88888.00 2020-02-05 11:19:27.000 036 33862.33 312.80 17111.94 88888.00 2020-02-05 11:19:28.000 036 33862.30 312.81 17111.94 88888.00 2020-02-05 11:19:29.000 036 33862.24 312.79 17111.97 88888.00 2020-02-05 11:19:30.000 036 33862.22 312.82 17111.96 37941.65 2020-02-05 11:19:31.000 036 33862.23 312.85 17111.93 88888.00 2020-02-05 11:19:32.000 036 33862.26 312.83 17111.93 88888.00 2020-02-05 11:19:33.000 036 33862.27 312.83 17111.92 88888.00 2020-02-05 11:19:34.000 036 33862.25 312.83 17111.93 88888.00 2020-02-05 11:19:35.000 036 33862.28 312.85 17111.92 37941.69 2020-02-05 11:19:36.000 036 33862.27 312.87 17111.93 88888.00 2020-02-05 11:19:37.000 036 33862.24 312.85 17111.96 88888.00 2020-02-05 11:19:38.000 036 33862.23 312.85 17112.01 88888.00 2020-02-05 11:19:39.000 036 33862.21 312.87 17112.06 88888.00 2020-02-05 11:19:40.000 036 33862.24 312.87 17112.03 37941.59 2020-02-05 11:19:41.000 036 33862.22 312.91 17111.97 88888.00 2020-02-05 11:19:42.000 036 33862.24 312.93 17111.98 88888.00 2020-02-05 11:19:43.000 036 33862.27 312.94 17112.00 88888.00 2020-02-05 11:19:44.000 036 33862.26 312.93 17111.98 88888.00 2020-02-05 11:19:45.000 036 33862.29 312.96 17111.96 37941.68 2020-02-05 11:19:46.000 036 33862.31 312.98 17111.97 88888.00 2020-02-05 11:19:47.000 036 33862.28 312.97 17111.97 88888.00 2020-02-05 11:19:48.000 036 33862.26 312.95 17111.96 88888.00 2020-02-05 11:19:49.000 036 33862.26 312.92 17111.99 88888.00 2020-02-05 11:19:50.000 036 33862.25 312.90 17111.98 37941.74 2020-02-05 11:19:51.000 036 33862.24 312.88 17111.99 88888.00 2020-02-05 11:19:52.000 036 33862.24 312.83 17111.99 88888.00 2020-02-05 11:19:53.000 036 33862.26 312.83 17111.96 88888.00 2020-02-05 11:19:54.000 036 33862.28 312.84 17112.02 88888.00 2020-02-05 11:19:55.000 036 33862.25 312.89 17112.03 37941.75 2020-02-05 11:19:56.000 036 33862.24 312.91 17112.02 88888.00 2020-02-05 11:19:57.000 036 33862.28 312.89 17112.02 88888.00 2020-02-05 11:19:58.000 036 33862.26 312.85 17112.03 88888.00 2020-02-05 11:19:59.000 036 33862.26 312.86 17112.02 88888.00 2020-02-05 11:20:00.000 036 33862.26 312.86 17112.03 37941.69 2020-02-05 11:20:01.000 036 33862.25 312.85 17112.01 88888.00 2020-02-05 11:20:02.000 036 33862.22 312.83 17111.96 88888.00 2020-02-05 11:20:03.000 036 33862.22 312.84 17111.98 88888.00 2020-02-05 11:20:04.000 036 33862.21 312.87 17112.04 88888.00 2020-02-05 11:20:05.000 036 33862.21 312.87 17112.03 37941.69 2020-02-05 11:20:06.000 036 33862.18 312.87 17112.01 88888.00 2020-02-05 11:20:07.000 036 33862.16 312.88 17111.99 88888.00 2020-02-05 11:20:08.000 036 33862.14 312.88 17112.03 88888.00 2020-02-05 11:20:09.000 036 33862.15 312.87 17112.01 88888.00 2020-02-05 11:20:10.000 036 33862.14 312.89 17112.03 37941.73 2020-02-05 11:20:11.000 036 33862.14 312.91 17112.03 88888.00 2020-02-05 11:20:12.000 036 33862.13 312.92 17112.09 88888.00 2020-02-05 11:20:13.000 036 33862.10 312.92 17112.07 88888.00 2020-02-05 11:20:14.000 036 33862.08 312.94 17112.08 88888.00 2020-02-05 11:20:15.000 036 33862.06 312.92 17112.09 37941.56 2020-02-05 11:20:16.000 036 33862.07 312.91 17112.10 88888.00 2020-02-05 11:20:17.000 036 33862.08 312.96 17112.11 88888.00 2020-02-05 11:20:18.000 036 33862.07 312.98 17112.11 88888.00 2020-02-05 11:20:19.000 036 33862.07 312.99 17112.10 88888.00 2020-02-05 11:20:20.000 036 33862.11 313.00 17112.10 37941.49 2020-02-05 11:20:21.000 036 33862.14 313.01 17112.10 88888.00 2020-02-05 11:20:22.000 036 33862.14 313.00 17112.09 88888.00 2020-02-05 11:20:23.000 036 33862.16 313.04 17112.08 88888.00 2020-02-05 11:20:24.000 036 33862.19 313.02 17112.08 88888.00 2020-02-05 11:20:25.000 036 33862.21 313.04 17112.11 37941.62 2020-02-05 11:20:26.000 036 33862.21 313.04 17112.12 88888.00 2020-02-05 11:20:27.000 036 33862.22 313.03 17112.08 88888.00 2020-02-05 11:20:28.000 036 33862.24 313.05 17112.07 88888.00 2020-02-05 11:20:29.000 036 33862.27 313.05 17112.05 88888.00 2020-02-05 11:20:30.000 036 33862.24 313.04 17112.06 37941.65 2020-02-05 11:20:31.000 036 33862.22 313.06 17112.07 88888.00 2020-02-05 11:20:32.000 036 33862.24 313.07 17112.12 88888.00 2020-02-05 11:20:33.000 036 33862.30 313.08 17112.09 88888.00 2020-02-05 11:20:34.000 036 33862.32 313.07 17112.09 88888.00 2020-02-05 11:20:35.000 036 33862.31 313.07 17112.09 37941.71 2020-02-05 11:20:36.000 036 33862.30 313.06 17112.09 88888.00 2020-02-05 11:20:37.000 036 33862.29 313.05 17112.10 88888.00 2020-02-05 11:20:38.000 036 33862.34 313.03 17112.10 88888.00 2020-02-05 11:20:39.000 036 33862.34 312.97 17112.08 88888.00 2020-02-05 11:20:40.000 036 33862.33 312.93 17112.10 37941.71 2020-02-05 11:20:41.000 036 33862.34 312.93 17112.04 88888.00 2020-02-05 11:20:42.000 036 33862.38 312.90 17112.08 88888.00 2020-02-05 11:20:43.000 036 33862.39 312.93 17112.03 88888.00 2020-02-05 11:20:44.000 036 33862.38 312.93 17112.03 88888.00 2020-02-05 11:20:45.000 036 33862.38 312.89 17112.04 37941.82 2020-02-05 11:20:46.000 036 33862.39 312.86 17112.03 88888.00 2020-02-05 11:20:47.000 036 33862.37 312.79 17112.04 88888.00 2020-02-05 11:20:48.000 036 33862.33 312.74 17112.06 88888.00 2020-02-05 11:20:49.000 036 33862.34 312.69 17112.09 88888.00 2020-02-05 11:20:50.000 036 33862.35 312.68 17112.09 37941.86 2020-02-05 11:20:51.000 036 33862.34 312.65 17112.04 88888.00 2020-02-05 11:20:52.000 036 33862.34 312.61 17112.06 88888.00 2020-02-05 11:20:53.000 036 33862.32 312.54 17112.08 88888.00 2020-02-05 11:20:54.000 036 33862.28 312.52 17112.07 88888.00 2020-02-05 11:20:55.000 036 33862.26 312.52 17112.10 37941.71 2020-02-05 11:20:56.000 036 33862.26 312.52 17112.13 88888.00 2020-02-05 11:20:57.000 036 33862.24 312.48 17112.10 88888.00 2020-02-05 11:20:58.000 036 33862.23 312.43 17112.11 88888.00 2020-02-05 11:20:59.000 036 33862.20 312.42 17112.10 88888.00 2020-02-05 11:21:00.000 036 33862.19 312.47 17112.10 37941.63 2020-02-05 11:21:01.000 036 33862.15 312.48 17112.12 88888.00 2020-02-05 11:21:02.000 036 33862.14 312.48 17112.13 88888.00 2020-02-05 11:21:03.000 036 33862.16 312.48 17112.09 88888.00 2020-02-05 11:21:04.000 036 33862.16 312.46 17112.10 88888.00 2020-02-05 11:21:05.000 036 33862.16 312.44 17112.16 37941.60 2020-02-05 11:21:06.000 036 33862.11 312.49 17112.19 88888.00 2020-02-05 11:21:07.000 036 33862.10 312.50 17112.16 88888.00 2020-02-05 11:21:08.000 036 33862.08 312.50 17112.11 88888.00 2020-02-05 11:21:09.000 036 33862.07 312.48 17112.14 88888.00 2020-02-05 11:21:10.000 036 33862.07 312.49 17112.16 37941.57 2020-02-05 11:21:11.000 036 33862.06 312.49 17112.14 88888.00 2020-02-05 11:21:12.000 036 33862.05 312.52 17112.12 88888.00 2020-02-05 11:21:13.000 036 33862.05 312.54 17112.14 88888.00 2020-02-05 11:21:14.000 036 33862.08 312.55 17112.14 88888.00 2020-02-05 11:21:15.000 036 33862.12 312.58 17112.19 37941.55 2020-02-05 11:21:16.000 036 33862.12 312.56 17112.18 88888.00 2020-02-05 11:21:17.000 036 33862.09 312.53 17112.15 88888.00 2020-02-05 11:21:18.000 036 33862.12 312.58 17112.18 88888.00 2020-02-05 11:21:19.000 036 33862.15 312.59 17112.16 88888.00 2020-02-05 11:21:20.000 036 33862.13 312.57 17112.16 37941.67 2020-02-05 11:21:21.000 036 33862.13 312.56 17112.18 88888.00 2020-02-05 11:21:22.000 036 33862.16 312.56 17112.17 88888.00 2020-02-05 11:21:23.000 036 33862.18 312.54 17112.16 88888.00 2020-02-05 11:21:24.000 036 33862.22 312.56 17112.18 88888.00 2020-02-05 11:21:25.000 036 33862.25 312.57 17112.19 37941.75 2020-02-05 11:21:26.000 036 33862.21 312.69 17112.18 88888.00 2020-02-05 11:21:27.000 036 33862.18 312.68 17112.20 88888.00 2020-02-05 11:21:28.000 036 33862.19 312.64 17112.20 88888.00 2020-02-05 11:21:29.000 036 33862.19 312.65 17112.21 88888.00 2020-02-05 11:21:30.000 036 33862.23 312.65 17112.20 37941.81 2020-02-05 11:21:31.000 036 33862.28 312.66 17112.20 88888.00 2020-02-05 11:21:32.000 036 33862.28 312.66 17112.23 88888.00 2020-02-05 11:21:33.000 036 33862.33 312.70 17112.24 88888.00 2020-02-05 11:21:34.000 036 33862.33 312.72 17112.22 88888.00 2020-02-05 11:21:35.000 036 33862.36 312.73 17112.23 37941.78 2020-02-05 11:21:36.000 036 33862.40 312.72 17112.19 88888.00 2020-02-05 11:21:37.000 036 33862.39 312.74 17112.16 88888.00 2020-02-05 11:21:38.000 036 33862.43 312.72 17112.20 88888.00 2020-02-05 11:21:39.000 036 33862.45 312.68 17112.23 88888.00 2020-02-05 11:21:40.000 036 33862.42 312.68 17112.22 37941.86 2020-02-05 11:21:41.000 036 33862.39 312.69 17112.22 88888.00 2020-02-05 11:21:42.000 036 33862.38 312.70 17112.23 88888.00 2020-02-05 11:21:43.000 036 33862.46 312.70 17112.23 88888.00 2020-02-05 11:21:44.000 036 33862.48 312.65 17112.23 88888.00 2020-02-05 11:21:45.000 036 33862.48 312.67 17112.22 37941.93 2020-02-05 11:21:46.000 036 33862.49 312.64 17112.21 88888.00 2020-02-05 11:21:47.000 036 33862.54 312.61 17112.19 88888.00 2020-02-05 11:21:48.000 036 33862.54 312.64 17112.16 88888.00 2020-02-05 11:21:49.000 036 33862.54 312.66 17112.16 88888.00 2020-02-05 11:21:50.000 036 33862.54 312.63 17112.17 37942.04 2020-02-05 11:21:51.000 036 33862.52 312.63 17112.22 88888.00 2020-02-05 11:21:52.000 036 33862.53 312.62 17112.20 88888.00 2020-02-05 11:21:53.000 036 33862.56 312.64 17112.17 88888.00 2020-02-05 11:21:54.000 036 33862.57 312.64 17112.19 88888.00 2020-02-05 11:21:55.000 036 33862.56 312.62 17112.19 37941.95 2020-02-05 11:21:56.000 036 33862.55 312.61 17112.22 88888.00 2020-02-05 11:21:57.000 036 33862.56 312.59 17112.24 88888.00 2020-02-05 11:21:58.000 036 33862.55 312.53 17112.21 88888.00 2020-02-05 11:21:59.000 036 33862.57 312.56 17112.21 88888.00 2020-02-05 11:22:00.000 036 33862.55 312.56 17112.23 37941.99 2020-02-05 11:22:01.000 036 33862.53 312.55 17112.23 88888.00 2020-02-05 11:22:02.000 036 33862.53 312.53 17112.22 88888.00 2020-02-05 11:22:03.000 036 33862.55 312.52 17112.20 88888.00 2020-02-05 11:22:04.000 036 33862.57 312.52 17112.26 88888.00 2020-02-05 11:22:05.000 036 33862.52 312.47 17112.25 37942.09 2020-02-05 11:22:06.000 036 33862.55 312.48 17112.26 88888.00 2020-02-05 11:22:07.000 036 33862.53 312.45 17112.31 88888.00 2020-02-05 11:22:08.000 036 33862.52 312.41 17112.27 88888.00 2020-02-05 11:22:09.000 036 33862.54 312.41 17112.27 88888.00 2020-02-05 11:22:10.000 036 33862.51 312.39 17112.27 37942.04 2020-02-05 11:22:11.000 036 33862.48 312.36 17112.27 88888.00 2020-02-05 11:22:12.000 036 33862.47 312.35 17112.29 88888.00 2020-02-05 11:22:13.000 036 33862.45 312.33 17112.26 88888.00 2020-02-05 11:22:14.000 036 33862.43 312.31 17112.30 88888.00 2020-02-05 11:22:15.000 036 33862.44 312.33 17112.32 37941.90 2020-02-05 11:22:16.000 036 33862.40 312.30 17112.27 88888.00 2020-02-05 11:22:17.000 036 33862.39 312.31 17112.27 88888.00 2020-02-05 11:22:18.000 036 33862.38 312.33 17112.29 88888.00 2020-02-05 11:22:19.000 036 33862.40 312.33 17112.26 88888.00 2020-02-05 11:22:20.000 036 33862.35 312.34 17112.27 37941.92 2020-02-05 11:22:21.000 036 33862.37 312.32 17112.28 88888.00 2020-02-05 11:22:22.000 036 33862.35 312.34 17112.29 88888.00 2020-02-05 11:22:23.000 036 33862.33 312.38 17112.29 88888.00 2020-02-05 11:22:24.000 036 33862.31 312.37 17112.27 88888.00 2020-02-05 11:22:25.000 036 33862.29 312.38 17112.24 37941.84 2020-02-05 11:22:26.000 036 33862.26 312.41 17112.25 88888.00 2020-02-05 11:22:27.000 036 33862.26 312.44 17112.23 88888.00 2020-02-05 11:22:28.000 036 33862.24 312.43 17112.22 88888.00 2020-02-05 11:22:29.000 036 33862.28 312.44 17112.23 88888.00 2020-02-05 11:22:30.000 036 33862.29 312.45 17112.21 37941.82 2020-02-05 11:22:31.000 036 33862.29 312.52 17112.25 88888.00 2020-02-05 11:22:32.000 036 33862.30 312.52 17112.30 88888.00 2020-02-05 11:22:33.000 036 33862.26 312.52 17112.28 88888.00 2020-02-05 11:22:34.000 036 33862.25 312.51 17112.27 88888.00 2020-02-05 11:22:35.000 036 33862.22 312.52 17112.29 37941.85 2020-02-05 11:22:36.000 036 33862.21 312.55 17112.31 88888.00 2020-02-05 11:22:37.000 036 33862.22 312.57 17112.31 88888.00 2020-02-05 11:22:38.000 036 33862.21 312.59 17112.33 88888.00 2020-02-05 11:22:39.000 036 33862.17 312.59 17112.33 88888.00 2020-02-05 11:22:40.000 036 33862.16 312.57 17112.30 37941.86 2020-02-05 11:22:41.000 036 33862.17 312.65 17112.26 88888.00 2020-02-05 11:22:42.000 036 33862.22 312.70 17112.24 88888.00 2020-02-05 11:22:43.000 036 33862.23 312.68 17112.26 88888.00 2020-02-05 11:22:44.000 036 33862.26 312.66 17112.27 88888.00 2020-02-05 11:22:45.000 036 33862.26 312.64 17112.25 37941.85 2020-02-05 11:22:46.000 036 33862.28 312.63 17112.24 88888.00 2020-02-05 11:22:47.000 036 33862.29 312.65 17112.25 88888.00 2020-02-05 11:22:48.000 036 33862.26 312.66 17112.27 88888.00 2020-02-05 11:22:49.000 036 33862.30 312.64 17112.31 88888.00 2020-02-05 11:22:50.000 036 33862.34 312.67 17112.32 37941.91 2020-02-05 11:22:51.000 036 33862.36 312.71 17112.31 88888.00 2020-02-05 11:22:52.000 036 33862.36 312.76 17112.28 88888.00 2020-02-05 11:22:53.000 036 33862.34 312.76 17112.28 88888.00 2020-02-05 11:22:54.000 036 33862.35 312.75 17112.29 88888.00 2020-02-05 11:22:55.000 036 33862.36 312.75 17112.27 37941.98 2020-02-05 11:22:56.000 036 33862.36 312.72 17112.31 88888.00 2020-02-05 11:22:57.000 036 33862.36 312.75 17112.27 88888.00 2020-02-05 11:22:58.000 036 33862.37 312.76 17112.25 88888.00 2020-02-05 11:22:59.000 036 33862.39 312.72 17112.29 88888.00 2020-02-05 11:23:00.000 036 33862.40 312.68 17112.30 37942.04 2020-02-05 11:23:01.000 036 33862.40 312.67 17112.32 88888.00 2020-02-05 11:23:02.000 036 33862.37 312.67 17112.30 88888.00 2020-02-05 11:23:03.000 036 33862.40 312.65 17112.32 88888.00 2020-02-05 11:23:04.000 036 33862.42 312.64 17112.30 88888.00 2020-02-05 11:23:05.000 036 33862.40 312.63 17112.28 37941.96 2020-02-05 11:23:06.000 036 33862.37 312.61 17112.30 88888.00 2020-02-05 11:23:07.000 036 33862.35 312.58 17112.30 88888.00 2020-02-05 11:23:08.000 036 33862.36 312.59 17112.29 88888.00 2020-02-05 11:23:09.000 036 33862.37 312.55 17112.27 88888.00 2020-02-05 11:23:10.000 036 33862.39 312.54 17112.31 37942.02 2020-02-05 11:23:11.000 036 33862.39 312.53 17112.32 88888.00 2020-02-05 11:23:12.000 036 33862.42 312.54 17112.32 88888.00 2020-02-05 11:23:13.000 036 33862.42 312.52 17112.32 88888.00 2020-02-05 11:23:14.000 036 33862.42 312.50 17112.30 88888.00 2020-02-05 11:23:15.000 036 33862.43 312.52 17112.32 37942.00 2020-02-05 11:23:16.000 036 33862.40 312.53 17112.28 88888.00 2020-02-05 11:23:17.000 036 33862.36 312.50 17112.27 88888.00 2020-02-05 11:23:18.000 036 33862.36 312.48 17112.30 88888.00 2020-02-05 11:23:19.000 036 33862.32 312.43 17112.31 88888.00 2020-02-05 11:23:20.000 036 33862.29 312.44 17112.34 37942.01 2020-02-05 11:23:21.000 036 33862.31 312.45 17112.31 88888.00 2020-02-05 11:23:22.000 036 33862.34 312.46 17112.30 88888.00 2020-02-05 11:23:23.000 036 33862.34 312.45 17112.33 88888.00 2020-02-05 11:23:24.000 036 33862.30 312.44 17112.33 88888.00 2020-02-05 11:23:25.000 036 33862.24 312.42 17112.34 37941.94 2020-02-05 11:23:26.000 036 33862.29 312.45 17112.33 88888.00 2020-02-05 11:23:27.000 036 33862.28 312.48 17112.32 88888.00 2020-02-05 11:23:28.000 036 33862.28 312.51 17112.34 88888.00 2020-02-05 11:23:29.000 036 33862.31 312.48 17112.32 88888.00 2020-02-05 11:23:30.000 036 33862.33 312.49 17112.30 37941.92 2020-02-05 11:23:31.000 036 33862.30 312.46 17112.33 88888.00 2020-02-05 11:23:32.000 036 33862.28 312.47 17112.35 88888.00 2020-02-05 11:23:33.000 036 33862.28 312.49 17112.36 88888.00 2020-02-05 11:23:34.000 036 33862.32 312.49 17112.39 88888.00 2020-02-05 11:23:35.000 036 33862.31 312.48 17112.41 37941.93 2020-02-05 11:23:36.000 036 33862.27 312.46 17112.36 88888.00 2020-02-05 11:23:37.000 036 33862.30 312.46 17112.36 88888.00 2020-02-05 11:23:38.000 036 33862.35 312.49 17112.37 88888.00 2020-02-05 11:23:39.000 036 33862.35 312.47 17112.41 88888.00 2020-02-05 11:23:40.000 036 33862.33 312.46 17112.40 37941.85 2020-02-05 11:23:41.000 036 33862.29 312.48 17112.43 88888.00 2020-02-05 11:23:42.000 036 33862.28 312.49 17112.43 88888.00 2020-02-05 11:23:43.000 036 33862.29 312.47 17112.45 88888.00 2020-02-05 11:23:44.000 036 33862.32 312.52 17112.45 88888.00 2020-02-05 11:23:45.000 036 33862.30 312.55 17112.42 37941.93 2020-02-05 11:23:46.000 036 33862.28 312.56 17112.41 88888.00 2020-02-05 11:23:47.000 036 33862.31 312.56 17112.42 88888.00 2020-02-05 11:23:48.000 036 33862.32 312.51 17112.42 88888.00 2020-02-05 11:23:49.000 036 33862.32 312.49 17112.40 88888.00 2020-02-05 11:23:50.000 036 33862.31 312.51 17112.37 37941.91 2020-02-05 11:23:51.000 036 33862.33 312.50 17112.41 88888.00 2020-02-05 11:23:52.000 036 33862.30 312.50 17112.38 88888.00 2020-02-05 11:23:53.000 036 33862.29 312.47 17112.38 88888.00 2020-02-05 11:23:54.000 036 33862.25 312.50 17112.36 88888.00 2020-02-05 11:23:55.000 036 33862.29 312.46 17112.36 37941.85 2020-02-05 11:23:56.000 036 33862.33 312.48 17112.38 88888.00 2020-02-05 11:23:57.000 036 33862.35 312.48 17112.39 88888.00 2020-02-05 11:23:58.000 036 33862.36 312.46 17112.38 88888.00 2020-02-05 11:23:59.000 036 33862.33 312.47 17112.36 88888.00 2020-02-05 11:24:00.000 036 33862.35 312.46 17112.37 37941.97 2020-02-05 11:24:01.000 036 33862.37 312.46 17112.40 88888.00 2020-02-05 11:24:02.000 036 33862.36 312.45 17112.42 88888.00 2020-02-05 11:24:03.000 036 33862.38 312.44 17112.40 88888.00 2020-02-05 11:24:04.000 036 33862.34 312.42 17112.40 88888.00 2020-02-05 11:24:05.000 036 33862.30 312.43 17112.40 37941.96 2020-02-05 11:24:06.000 036 33862.26 312.47 17112.40 88888.00 2020-02-05 11:24:07.000 036 33862.25 312.51 17112.43 88888.00 2020-02-05 11:24:08.000 036 33862.28 312.54 17112.43 88888.00 2020-02-05 11:24:09.000 036 33862.32 312.52 17112.45 88888.00 2020-02-05 11:24:10.000 036 33862.33 312.50 17112.42 37941.91 2020-02-05 11:24:11.000 036 33862.32 312.50 17112.41 88888.00 2020-02-05 11:24:12.000 036 33862.32 312.54 17112.42 88888.00 2020-02-05 11:24:13.000 036 33862.28 312.57 17112.41 88888.00 2020-02-05 11:24:14.000 036 33862.27 312.59 17112.45 88888.00 2020-02-05 11:24:15.000 036 33862.29 312.60 17112.45 37941.85 2020-02-05 11:24:16.000 036 33862.29 312.57 17112.48 88888.00 2020-02-05 11:24:17.000 036 33862.34 312.59 17112.47 88888.00 2020-02-05 11:24:18.000 036 33862.36 312.58 17112.43 88888.00 2020-02-05 11:24:19.000 036 33862.36 312.56 17112.40 88888.00 2020-02-05 11:24:20.000 036 33862.35 312.61 17112.41 37941.94 2020-02-05 11:24:21.000 036 33862.34 312.57 17112.38 88888.00 2020-02-05 11:24:22.000 036 33862.33 312.58 17112.42 88888.00 2020-02-05 11:24:23.000 036 33862.35 312.62 17112.46 88888.00 2020-02-05 11:24:24.000 036 33862.35 312.60 17112.47 88888.00 2020-02-05 11:24:25.000 036 33862.39 312.61 17112.41 37941.91 2020-02-05 11:24:26.000 036 33862.37 312.57 17112.42 88888.00 2020-02-05 11:24:27.000 036 33862.35 312.54 17112.42 88888.00 2020-02-05 11:24:28.000 036 33862.37 312.50 17112.38 88888.00 2020-02-05 11:24:29.000 036 33862.38 312.50 17112.39 88888.00 2020-02-05 11:24:30.000 036 33862.39 312.46 17112.43 37942.09 2020-02-05 11:24:31.000 036 33862.36 312.43 17112.45 88888.00 2020-02-05 11:24:32.000 036 33862.35 312.40 17112.44 88888.00 2020-02-05 11:24:33.000 036 33862.36 312.41 17112.45 88888.00 2020-02-05 11:24:34.000 036 33862.39 312.42 17112.40 88888.00 2020-02-05 11:24:35.000 036 33862.41 312.40 17112.37 37942.09 2020-02-05 11:24:36.000 036 33862.43 312.39 17112.39 88888.00 2020-02-05 11:24:37.000 036 33862.44 312.41 17112.42 88888.00 2020-02-05 11:24:38.000 036 33862.44 312.42 17112.41 88888.00 2020-02-05 11:24:39.000 036 33862.43 312.39 17112.41 88888.00 2020-02-05 11:24:40.000 036 33862.40 312.36 17112.43 37942.08 2020-02-05 11:24:41.000 036 33862.40 312.39 17112.41 88888.00 2020-02-05 11:24:42.000 036 33862.41 312.39 17112.44 88888.00 2020-02-05 11:24:43.000 036 33862.40 312.36 17112.46 88888.00 2020-02-05 11:24:44.000 036 33862.41 312.37 17112.41 88888.00 2020-02-05 11:24:45.000 036 33862.40 312.33 17112.43 37942.07 2020-02-05 11:24:46.000 036 33862.43 312.33 17112.42 88888.00 2020-02-05 11:24:47.000 036 33862.42 312.33 17112.42 88888.00 2020-02-05 11:24:48.000 036 33862.47 312.35 17112.46 88888.00 2020-02-05 11:24:49.000 036 33862.47 312.34 17112.50 88888.00 2020-02-05 11:24:50.000 036 33862.45 312.34 17112.50 37942.12 2020-02-05 11:24:51.000 036 33862.42 312.35 17112.50 88888.00 2020-02-05 11:24:52.000 036 33862.45 312.35 17112.47 88888.00 2020-02-05 11:24:53.000 036 33862.47 312.33 17112.45 88888.00 2020-02-05 11:24:54.000 036 33862.47 312.34 17112.51 88888.00 2020-02-05 11:24:55.000 036 33862.47 312.33 17112.52 37942.01 2020-02-05 11:24:56.000 036 33862.53 312.36 17112.51 88888.00 2020-02-05 11:24:57.000 036 33862.49 312.33 17112.49 88888.00 2020-02-05 11:24:58.000 036 33862.50 312.33 17112.49 88888.00 2020-02-05 11:24:59.000 036 33862.49 312.32 17112.47 88888.00 2020-02-05 11:25:00.000 036 33862.46 312.32 17112.49 37942.17 2020-02-05 11:25:01.000 036 33862.47 312.31 17112.52 88888.00 2020-02-05 11:25:02.000 036 33862.49 312.33 17112.51 88888.00 2020-02-05 11:25:03.000 036 33862.54 312.30 17112.48 88888.00 2020-02-05 11:25:04.000 036 33862.56 312.32 17112.50 88888.00 2020-02-05 11:25:05.000 036 33862.56 312.34 17112.52 37942.19 2020-02-05 11:25:06.000 036 33862.56 312.33 17112.50 88888.00 2020-02-05 11:25:07.000 036 33862.55 312.34 17112.51 88888.00 2020-02-05 11:25:08.000 036 33862.54 312.36 17112.47 88888.00 2020-02-05 11:25:09.000 036 33862.54 312.36 17112.47 88888.00 2020-02-05 11:25:10.000 036 33862.55 312.32 17112.47 37942.19 2020-02-05 11:25:11.000 036 33862.57 312.29 17112.47 88888.00 2020-02-05 11:25:12.000 036 33862.55 312.29 17112.48 88888.00 2020-02-05 11:25:13.000 036 33862.53 312.29 17112.52 88888.00 2020-02-05 11:25:14.000 036 33862.48 312.30 17112.52 88888.00 2020-02-05 11:25:15.000 036 33862.49 312.33 17112.51 37942.10 2020-02-05 11:25:16.000 036 33862.45 312.33 17112.51 88888.00 2020-02-05 11:25:17.000 036 33862.43 312.32 17112.49 88888.00 2020-02-05 11:25:18.000 036 33862.44 312.26 17112.48 88888.00 2020-02-05 11:25:19.000 036 33862.41 312.21 17112.52 88888.00 2020-02-05 11:25:20.000 036 33862.42 312.23 17112.51 37942.10 2020-02-05 11:25:21.000 036 33862.50 312.23 17112.52 88888.00 2020-02-05 11:25:22.000 036 33862.51 312.25 17112.52 88888.00 2020-02-05 11:25:23.000 036 33862.53 312.21 17112.51 88888.00 2020-02-05 11:25:24.000 036 33862.50 312.20 17112.49 88888.00 2020-02-05 11:25:25.000 036 33862.49 312.21 17112.52 37942.09 2020-02-05 11:25:26.000 036 33862.50 312.22 17112.54 88888.00 2020-02-05 11:25:27.000 036 33862.47 312.24 17112.55 88888.00 2020-02-05 11:25:28.000 036 33862.44 312.21 17112.54 88888.00 2020-02-05 11:25:29.000 036 33862.44 312.19 17112.53 88888.00 2020-02-05 11:25:30.000 036 33862.46 312.23 17112.52 37942.19 2020-02-05 11:25:31.000 036 33862.48 312.22 17112.50 88888.00 2020-02-05 11:25:32.000 036 33862.49 312.22 17112.53 88888.00 2020-02-05 11:25:33.000 036 33862.49 312.26 17112.56 88888.00 2020-02-05 11:25:34.000 036 33862.49 312.25 17112.54 88888.00 2020-02-05 11:25:35.000 036 33862.50 312.26 17112.50 37942.13 2020-02-05 11:25:36.000 036 33862.49 312.28 17112.51 88888.00 2020-02-05 11:25:37.000 036 33862.51 312.32 17112.51 88888.00 2020-02-05 11:25:38.000 036 33862.50 312.29 17112.48 88888.00 2020-02-05 11:25:39.000 036 33862.49 312.30 17112.54 88888.00 2020-02-05 11:25:40.000 036 33862.47 312.35 17112.59 37942.10 2020-02-05 11:25:41.000 036 33862.48 312.32 17112.56 88888.00 2020-02-05 11:25:42.000 036 33862.43 312.30 17112.53 88888.00 2020-02-05 11:25:43.000 036 33862.45 312.28 17112.54 88888.00 2020-02-05 11:25:44.000 036 33862.48 312.30 17112.57 88888.00 2020-02-05 11:25:45.000 036 33862.49 312.32 17112.51 37942.10 2020-02-05 11:25:46.000 036 33862.50 312.35 17112.46 88888.00 2020-02-05 11:25:47.000 036 33862.49 312.34 17112.47 88888.00 2020-02-05 11:25:48.000 036 33862.50 312.29 17112.47 88888.00 2020-02-05 11:25:49.000 036 33862.52 312.33 17112.44 88888.00 2020-02-05 11:25:50.000 036 33862.51 312.32 17112.47 37942.16 2020-02-05 11:25:51.000 036 33862.51 312.30 17112.47 88888.00 2020-02-05 11:25:52.000 036 33862.54 312.28 17112.50 88888.00 2020-02-05 11:25:53.000 036 33862.54 312.26 17112.47 88888.00 2020-02-05 11:25:54.000 036 33862.54 312.28 17112.50 88888.00 2020-02-05 11:25:55.000 036 33862.51 312.29 17112.52 37942.23 2020-02-05 11:25:56.000 036 33862.52 312.31 17112.53 88888.00 2020-02-05 11:25:57.000 036 33862.53 312.33 17112.51 88888.00 2020-02-05 11:25:58.000 036 33862.54 312.29 17112.51 88888.00 2020-02-05 11:25:59.000 036 33862.53 312.28 17112.57 88888.00 2020-02-05 11:26:00.000 036 33862.52 312.27 17112.59 37942.12 2020-02-05 11:26:01.000 036 33862.56 312.26 17112.57 88888.00 2020-02-05 11:26:02.000 036 33862.57 312.26 17112.57 88888.00 2020-02-05 11:26:03.000 036 33862.58 312.27 17112.56 88888.00 2020-02-05 11:26:04.000 036 33862.53 312.25 17112.53 88888.00 2020-02-05 11:26:05.000 036 33862.50 312.24 17112.52 37942.21 2020-02-05 11:26:06.000 036 33862.52 312.19 17112.51 88888.00 2020-02-05 11:26:07.000 036 33862.52 312.18 17112.53 88888.00 2020-02-05 11:26:08.000 036 33862.52 312.18 17112.49 88888.00 2020-02-05 11:26:09.000 036 33862.53 312.21 17112.52 88888.00 2020-02-05 11:26:10.000 036 33862.50 312.24 17112.52 37942.20 2020-02-05 11:26:11.000 036 33862.50 312.24 17112.53 88888.00 2020-02-05 11:26:12.000 036 33862.52 312.25 17112.52 88888.00 2020-02-05 11:26:13.000 036 33862.50 312.24 17112.51 88888.00 2020-02-05 11:26:14.000 036 33862.49 312.24 17112.50 88888.00 2020-02-05 11:26:15.000 036 33862.46 312.25 17112.48 37942.30 2020-02-05 11:26:16.000 036 33862.48 312.25 17112.47 88888.00 2020-02-05 11:26:17.000 036 33862.46 312.27 17112.49 88888.00 2020-02-05 11:26:18.000 036 33862.45 312.20 17112.45 88888.00 2020-02-05 11:26:19.000 036 33862.44 312.19 17112.49 88888.00 2020-02-05 11:26:20.000 036 33862.46 312.19 17112.55 37942.16 2020-02-05 11:26:21.000 036 33862.48 312.17 17112.55 88888.00 2020-02-05 11:26:22.000 036 33862.49 312.21 17112.53 88888.00 2020-02-05 11:26:23.000 036 33862.47 312.18 17112.49 88888.00 2020-02-05 11:26:24.000 036 33862.49 312.15 17112.51 88888.00 2020-02-05 11:26:25.000 036 33862.51 312.18 17112.48 37942.26 2020-02-05 11:26:26.000 036 33862.51 312.21 17112.50 88888.00 2020-02-05 11:26:27.000 036 33862.48 312.20 17112.50 88888.00 2020-02-05 11:26:28.000 036 33862.46 312.15 17112.52 88888.00 2020-02-05 11:26:29.000 036 33862.44 312.12 17112.54 88888.00 2020-02-05 11:26:30.000 036 33862.42 312.14 17112.55 37942.20 2020-02-05 11:26:31.000 036 33862.45 312.17 17112.57 88888.00 2020-02-05 11:26:32.000 036 33862.45 312.21 17112.56 88888.00 2020-02-05 11:26:33.000 036 33862.45 312.17 17112.55 88888.00 2020-02-05 11:26:34.000 036 33862.40 312.17 17112.55 88888.00 2020-02-05 11:26:35.000 036 33862.41 312.19 17112.55 37942.22 2020-02-05 11:26:36.000 036 33862.45 312.15 17112.56 88888.00 2020-02-05 11:26:37.000 036 33862.47 312.15 17112.59 88888.00 2020-02-05 11:26:38.000 036 33862.44 312.15 17112.58 88888.00 2020-02-05 11:26:39.000 036 33862.46 312.16 17112.56 88888.00 2020-02-05 11:26:40.000 036 33862.42 312.15 17112.58 37942.14 2020-02-05 11:26:41.000 036 33862.45 312.13 17112.62 88888.00 2020-02-05 11:26:42.000 036 33862.50 312.13 17112.61 88888.00 2020-02-05 11:26:43.000 036 33862.52 312.12 17112.61 88888.00 2020-02-05 11:26:44.000 036 33862.50 312.13 17112.60 88888.00 2020-02-05 11:26:45.000 036 33862.53 312.16 17112.59 37942.15 2020-02-05 11:26:46.000 036 33862.54 312.14 17112.57 88888.00 2020-02-05 11:26:47.000 036 33862.51 312.12 17112.60 88888.00 2020-02-05 11:26:48.000 036 33862.53 312.12 17112.61 88888.00 2020-02-05 11:26:49.000 036 33862.53 312.11 17112.60 88888.00 2020-02-05 11:26:50.000 036 33862.49 312.12 17112.58 37942.22 2020-02-05 11:26:51.000 036 33862.47 312.12 17112.58 88888.00 2020-02-05 11:26:52.000 036 33862.45 312.13 17112.59 88888.00 2020-02-05 11:26:53.000 036 33862.45 312.07 17112.59 88888.00 2020-02-05 11:26:54.000 036 33862.49 312.07 17112.56 88888.00 2020-02-05 11:26:55.000 036 33862.48 312.07 17112.58 37942.25 2020-02-05 11:26:56.000 036 33862.50 312.09 17112.56 88888.00 2020-02-05 11:26:57.000 036 33862.48 312.13 17112.57 88888.00 2020-02-05 11:26:58.000 036 33862.48 312.14 17112.57 88888.00 2020-02-05 11:26:59.000 036 33862.47 312.10 17112.57 88888.00 2020-02-05 11:27:00.000 036 33862.46 312.07 17112.55 37942.20 2020-02-05 11:27:01.000 036 33862.46 312.08 17112.57 88888.00 2020-02-05 11:27:02.000 036 33862.48 312.08 17112.63 88888.00 2020-02-05 11:27:03.000 036 33862.47 312.08 17112.63 88888.00 2020-02-05 11:27:04.000 036 33862.45 312.06 17112.60 88888.00 2020-02-05 11:27:05.000 036 33862.46 312.03 17112.63 37942.15 2020-02-05 11:27:06.000 036 33862.48 312.03 17112.64 88888.00 2020-02-05 11:27:07.000 036 33862.50 312.01 17112.64 88888.00 2020-02-05 11:27:08.000 036 33862.50 312.01 17112.65 88888.00 2020-02-05 11:27:09.000 036 33862.48 312.02 17112.59 88888.00 2020-02-05 11:27:10.000 036 33862.46 312.02 17112.58 37942.26 2020-02-05 11:27:11.000 036 33862.43 312.05 17112.60 88888.00 2020-02-05 11:27:12.000 036 33862.46 312.03 17112.63 88888.00 2020-02-05 11:27:13.000 036 33862.48 312.02 17112.58 88888.00 2020-02-05 11:27:14.000 036 33862.50 312.04 17112.63 88888.00 2020-02-05 11:27:15.000 036 33862.53 312.03 17112.62 37942.22 2020-02-05 11:27:16.000 036 33862.51 312.04 17112.64 88888.00 2020-02-05 11:27:17.000 036 33862.50 312.07 17112.65 88888.00 2020-02-05 11:27:18.000 036 33862.53 312.01 17112.60 88888.00 2020-02-05 11:27:19.000 036 33862.50 311.97 17112.62 88888.00 2020-02-05 11:27:20.000 036 33862.50 311.97 17112.63 37942.29 2020-02-05 11:27:21.000 036 33862.49 311.93 17112.64 88888.00 2020-02-05 11:27:22.000 036 33862.53 311.97 17112.62 88888.00 2020-02-05 11:27:23.000 036 33862.56 311.97 17112.60 88888.00 2020-02-05 11:27:24.000 036 33862.56 311.96 17112.59 88888.00 2020-02-05 11:27:25.000 036 33862.56 312.00 17112.59 37942.28 2020-02-05 11:27:26.000 036 33862.56 312.00 17112.61 88888.00 2020-02-05 11:27:27.000 036 33862.57 312.00 17112.64 88888.00 2020-02-05 11:27:28.000 036 33862.58 312.00 17112.63 88888.00 2020-02-05 11:27:29.000 036 33862.58 311.96 17112.62 88888.00 2020-02-05 11:27:30.000 036 33862.57 311.95 17112.62 37942.27 2020-02-05 11:27:31.000 036 33862.62 311.93 17112.68 88888.00 2020-02-05 11:27:32.000 036 33862.58 311.95 17112.69 88888.00 2020-02-05 11:27:33.000 036 33862.55 311.97 17112.71 88888.00 2020-02-05 11:27:34.000 036 33862.56 311.98 17112.69 88888.00 2020-02-05 11:27:35.000 036 33862.57 311.96 17112.67 37942.25 2020-02-05 11:27:36.000 036 33862.59 312.00 17112.70 88888.00 2020-02-05 11:27:37.000 036 33862.55 311.97 17112.71 88888.00 2020-02-05 11:27:38.000 036 33862.56 311.92 17112.69 88888.00 2020-02-05 11:27:39.000 036 33862.55 311.92 17112.66 88888.00 2020-02-05 11:27:40.000 036 33862.54 311.90 17112.70 37942.29 2020-02-05 11:27:41.000 036 33862.52 311.87 17112.67 88888.00 2020-02-05 11:27:42.000 036 33862.55 311.83 17112.63 88888.00 2020-02-05 11:27:43.000 036 33862.53 311.84 17112.66 88888.00 2020-02-05 11:27:44.000 036 33862.51 311.83 17112.64 88888.00 2020-02-05 11:27:45.000 036 33862.52 311.88 17112.63 37942.28 2020-02-05 11:27:46.000 036 33862.53 311.88 17112.65 88888.00 2020-02-05 11:27:47.000 036 33862.52 311.85 17112.65 88888.00 2020-02-05 11:27:48.000 036 33862.50 311.83 17112.69 88888.00 2020-02-05 11:27:49.000 036 33862.51 311.85 17112.74 88888.00 2020-02-05 11:27:50.000 036 33862.51 311.84 17112.68 37942.31 2020-02-05 11:27:51.000 036 33862.50 311.84 17112.68 88888.00 2020-02-05 11:27:52.000 036 33862.46 311.86 17112.65 88888.00 2020-02-05 11:27:53.000 036 33862.46 311.85 17112.67 88888.00 2020-02-05 11:27:54.000 036 33862.47 311.83 17112.67 88888.00 2020-02-05 11:27:55.000 036 33862.46 311.83 17112.70 37942.35 2020-02-05 11:27:56.000 036 33862.44 311.87 17112.72 88888.00 2020-02-05 11:27:57.000 036 33862.48 311.89 17112.71 88888.00 2020-02-05 11:27:58.000 036 33862.46 311.85 17112.69 88888.00 2020-02-05 11:27:59.000 036 33862.46 311.87 17112.69 88888.00 2020-02-05 11:28:00.000 036 33862.48 311.87 17112.71 37942.22 2020-02-05 11:28:01.000 036 33862.49 311.89 17112.73 88888.00 2020-02-05 11:28:02.000 036 33862.53 311.87 17112.77 88888.00 2020-02-05 11:28:03.000 036 33862.53 311.86 17112.73 88888.00 2020-02-05 11:28:04.000 036 33862.54 311.84 17112.71 88888.00 2020-02-05 11:28:05.000 036 33862.54 311.83 17112.73 37942.22 2020-02-05 11:28:06.000 036 33862.50 311.82 17112.71 88888.00 2020-02-05 11:28:07.000 036 33862.49 311.80 17112.66 88888.00 2020-02-05 11:28:08.000 036 33862.51 311.77 17112.67 88888.00 2020-02-05 11:28:09.000 036 33862.57 311.82 17112.66 88888.00 2020-02-05 11:28:10.000 036 33862.53 311.82 17112.70 37942.36 2020-02-05 11:28:11.000 036 33862.52 311.83 17112.72 88888.00 2020-02-05 11:28:12.000 036 33862.53 311.81 17112.71 88888.00 2020-02-05 11:28:13.000 036 33862.55 311.82 17112.73 88888.00 2020-02-05 11:28:14.000 036 33862.55 311.80 17112.73 88888.00 2020-02-05 11:28:15.000 036 33862.55 311.77 17112.73 37942.24 2020-02-05 11:28:16.000 036 33862.57 311.74 17112.80 88888.00 2020-02-05 11:28:17.000 036 33862.54 311.75 17112.78 88888.00 2020-02-05 11:28:18.000 036 33862.53 311.73 17112.76 88888.00 2020-02-05 11:28:19.000 036 33862.54 311.75 17112.73 88888.00 2020-02-05 11:28:20.000 036 33862.55 311.77 17112.70 37942.32 2020-02-05 11:28:21.000 036 33862.57 311.77 17112.69 88888.00 2020-02-05 11:28:22.000 036 33862.60 311.75 17112.71 88888.00 2020-02-05 11:28:23.000 036 33862.60 311.78 17112.74 88888.00 2020-02-05 11:28:24.000 036 33862.62 311.77 17112.77 88888.00 2020-02-05 11:28:25.000 036 33862.61 311.76 17112.75 37942.36 2020-02-05 11:28:26.000 036 33862.61 311.73 17112.77 88888.00 2020-02-05 11:28:27.000 036 33862.64 311.69 17112.76 88888.00 2020-02-05 11:28:28.000 036 33862.63 311.71 17112.73 88888.00 2020-02-05 11:28:29.000 036 33862.59 311.72 17112.74 88888.00 2020-02-05 11:28:30.000 036 33862.60 311.73 17112.74 37942.45 2020-02-05 11:28:31.000 036 33862.64 311.72 17112.72 88888.00 2020-02-05 11:28:32.000 036 33862.61 311.65 17112.74 88888.00 2020-02-05 11:28:33.000 036 33862.65 311.65 17112.71 88888.00 2020-02-05 11:28:34.000 036 33862.63 311.66 17112.69 88888.00 2020-02-05 11:28:35.000 036 33862.64 311.70 17112.74 37942.42 2020-02-05 11:28:36.000 036 33862.71 311.68 17112.75 88888.00 2020-02-05 11:28:37.000 036 33862.69 311.65 17112.76 88888.00 2020-02-05 11:28:38.000 036 33862.65 311.66 17112.78 88888.00 2020-02-05 11:28:39.000 036 33862.67 311.66 17112.77 88888.00 2020-02-05 11:28:40.000 036 33862.66 311.60 17112.77 37942.45 2020-02-05 11:28:41.000 036 33862.65 311.60 17112.81 88888.00 2020-02-05 11:28:42.000 036 33862.68 311.60 17112.80 88888.00 2020-02-05 11:28:43.000 036 33862.70 311.56 17112.78 88888.00 2020-02-05 11:28:44.000 036 33862.71 311.55 17112.75 88888.00 2020-02-05 11:28:45.000 036 33862.72 311.60 17112.73 37942.49 2020-02-05 11:28:46.000 036 33862.72 311.60 17112.79 88888.00 2020-02-05 11:28:47.000 036 33862.69 311.59 17112.79 88888.00 2020-02-05 11:28:48.000 036 33862.72 311.58 17112.74 88888.00 2020-02-05 11:28:49.000 036 33862.71 311.55 17112.73 88888.00 2020-02-05 11:28:50.000 036 33862.68 311.54 17112.75 37942.53 2020-02-05 11:28:51.000 036 33862.69 311.53 17112.79 88888.00 2020-02-05 11:28:52.000 036 33862.71 311.52 17112.74 88888.00 2020-02-05 11:28:53.000 036 33862.71 311.55 17112.74 88888.00 2020-02-05 11:28:54.000 036 33862.72 311.53 17112.74 88888.00 2020-02-05 11:28:55.000 036 33862.73 311.51 17112.75 37942.46 2020-02-05 11:28:56.000 036 33862.77 311.56 17112.74 88888.00 2020-02-05 11:28:57.000 036 33862.78 311.60 17112.75 88888.00 2020-02-05 11:28:58.000 036 33862.71 311.54 17112.73 88888.00 2020-02-05 11:28:59.000 036 33862.74 311.51 17112.74 88888.00 2020-02-05 11:29:00.000 036 33862.78 311.51 17112.78 37942.44 2020-02-05 11:29:01.000 036 33862.78 311.46 17112.77 88888.00 2020-02-05 11:29:02.000 036 33862.81 311.42 17112.79 88888.00 2020-02-05 11:29:03.000 036 33862.80 311.40 17112.77 88888.00 2020-02-05 11:29:04.000 036 33862.85 311.38 17112.79 88888.00 2020-02-05 11:29:05.000 036 33862.86 311.41 17112.84 37942.57 2020-02-05 11:29:06.000 036 33862.89 311.44 17112.85 88888.00 2020-02-05 11:29:07.000 036 33862.85 311.41 17112.81 88888.00 2020-02-05 11:29:08.000 036 33862.82 311.38 17112.82 88888.00 2020-02-05 11:29:09.000 036 33862.82 311.36 17112.78 88888.00 2020-02-05 11:29:10.000 036 33862.82 311.34 17112.79 37942.48 2020-02-05 11:29:11.000 036 33862.81 311.32 17112.81 88888.00 2020-02-05 11:29:12.000 036 33862.81 311.28 17112.83 88888.00 2020-02-05 11:29:13.000 036 33862.82 311.26 17112.85 88888.00 2020-02-05 11:29:14.000 036 33862.85 311.25 17112.86 88888.00 2020-02-05 11:29:15.000 036 33862.84 311.26 17112.87 37942.58 2020-02-05 11:29:16.000 036 33862.85 311.27 17112.84 88888.00 2020-02-05 11:29:17.000 036 33862.86 311.27 17112.86 88888.00 2020-02-05 11:29:18.000 036 33862.88 311.30 17112.82 88888.00 2020-02-05 11:29:19.000 036 33862.87 311.33 17112.82 88888.00 2020-02-05 11:29:20.000 036 33862.87 311.34 17112.85 37942.63 2020-02-05 11:29:21.000 036 33862.90 311.34 17112.88 88888.00 2020-02-05 11:29:22.000 036 33862.90 311.32 17112.89 88888.00 2020-02-05 11:29:23.000 036 33862.91 311.32 17112.85 88888.00 2020-02-05 11:29:24.000 036 33862.92 311.30 17112.81 88888.00 2020-02-05 11:29:25.000 036 33862.88 311.31 17112.84 37942.58 2020-02-05 11:29:26.000 036 33862.88 311.30 17112.85 88888.00 2020-02-05 11:29:27.000 036 33862.90 311.33 17112.87 88888.00 2020-02-05 11:29:28.000 036 33862.89 311.33 17112.84 88888.00 2020-02-05 11:29:29.000 036 33862.92 311.29 17112.86 88888.00 2020-02-05 11:29:30.000 036 33862.92 311.31 17112.88 37942.68 2020-02-05 11:29:31.000 036 33862.91 311.30 17112.83 88888.00 2020-02-05 11:29:32.000 036 33862.89 311.31 17112.82 88888.00 2020-02-05 11:29:33.000 036 33862.94 311.28 17112.79 88888.00 2020-02-05 11:29:34.000 036 33862.92 311.27 17112.80 88888.00 2020-02-05 11:29:35.000 036 33862.95 311.27 17112.83 37942.66 2020-02-05 11:29:36.000 036 33862.94 311.23 17112.85 88888.00 2020-02-05 11:29:37.000 036 33862.96 311.21 17112.81 88888.00 2020-02-05 11:29:38.000 036 33862.94 311.22 17112.79 88888.00 2020-02-05 11:29:39.000 036 33862.96 311.26 17112.81 88888.00 2020-02-05 11:29:40.000 036 33862.98 311.21 17112.85 37942.67 2020-02-05 11:29:41.000 036 33862.97 311.19 17112.84 88888.00 2020-02-05 11:29:42.000 036 33862.96 311.21 17112.81 88888.00 2020-02-05 11:29:43.000 036 33862.98 311.24 17112.83 88888.00 2020-02-05 11:29:44.000 036 33862.98 311.24 17112.84 88888.00 2020-02-05 11:29:45.000 036 33863.00 311.20 17112.82 37942.60 2020-02-05 11:29:46.000 036 33863.00 311.17 17112.82 88888.00 2020-02-05 11:29:47.000 036 33863.01 311.15 17112.81 88888.00 2020-02-05 11:29:48.000 036 33863.00 311.15 17112.82 88888.00 2020-02-05 11:29:49.000 036 33862.97 311.13 17112.81 88888.00 2020-02-05 11:29:50.000 036 33862.99 311.12 17112.86 37942.64 2020-02-05 11:29:51.000 036 33862.98 311.13 17112.91 88888.00 2020-02-05 11:29:52.000 036 33862.97 311.13 17112.88 88888.00 2020-02-05 11:29:53.000 036 33862.95 311.11 17112.90 88888.00 2020-02-05 11:29:54.000 036 33862.95 311.07 17112.92 88888.00 2020-02-05 11:29:55.000 036 33862.95 311.03 17112.91 37942.70 2020-02-05 11:29:56.000 036 33862.96 311.01 17112.89 88888.00 2020-02-05 11:29:57.000 036 33862.94 311.01 17112.91 88888.00 2020-02-05 11:29:58.000 036 33862.91 310.99 17112.91 88888.00 2020-02-05 11:29:59.000 036 33862.91 310.91 17112.90 88888.00 2020-02-05 11:30:00.000 036 33862.93 310.90 17112.90 37942.63 2020-02-05 11:30:01.000 036 33862.93 310.94 17112.88 88888.00 2020-02-05 11:30:02.000 036 33862.87 310.95 17112.91 88888.00 2020-02-05 11:30:03.000 036 33862.89 310.95 17112.97 88888.00 2020-02-05 11:30:04.000 036 33862.87 311.01 17112.99 88888.00 2020-02-05 11:30:05.000 036 33862.88 311.02 17112.97 37942.61 2020-02-05 11:30:06.000 036 33862.90 311.02 17112.94 88888.00 2020-02-05 11:30:07.000 036 33862.91 311.04 17112.96 88888.00 2020-02-05 11:30:08.000 036 33862.92 311.05 17112.95 88888.00 2020-02-05 11:30:09.000 036 33862.91 311.02 17112.90 88888.00 2020-02-05 11:30:10.000 036 33862.90 311.00 17112.88 37942.75 2020-02-05 11:30:11.000 036 33862.90 311.00 17112.95 88888.00 2020-02-05 11:30:12.000 036 33862.92 311.03 17112.96 88888.00 2020-02-05 11:30:13.000 036 33862.94 311.04 17112.91 88888.00 2020-02-05 11:30:14.000 036 33862.94 311.01 17112.91 88888.00 2020-02-05 11:30:15.000 036 33862.96 311.02 17112.88 37942.73 2020-02-05 11:30:16.000 036 33862.94 311.07 17112.88 88888.00 2020-02-05 11:30:17.000 036 33862.93 311.05 17112.84 88888.00 2020-02-05 11:30:18.000 036 33862.90 311.08 17112.90 88888.00 2020-02-05 11:30:19.000 036 33862.90 311.04 17112.94 88888.00 2020-02-05 11:30:20.000 036 33862.91 311.01 17112.93 37942.70 2020-02-05 11:30:21.000 036 33862.92 311.01 17112.92 88888.00 2020-02-05 11:30:22.000 036 33862.90 310.98 17112.92 88888.00 2020-02-05 11:30:23.000 036 33862.88 310.97 17112.90 88888.00 2020-02-05 11:30:24.000 036 33862.88 310.93 17112.93 88888.00 2020-02-05 11:30:25.000 036 33862.87 310.93 17112.97 37942.59 2020-02-05 11:30:26.000 036 33862.87 310.93 17112.97 88888.00 2020-02-05 11:30:27.000 036 33862.81 310.91 17112.99 88888.00 2020-02-05 11:30:28.000 036 33862.77 310.86 17112.95 88888.00 2020-02-05 11:30:29.000 036 33862.81 310.84 17112.98 88888.00 2020-02-05 11:30:30.000 036 33862.82 310.85 17112.97 37942.56 2020-02-05 11:30:31.000 036 33862.83 310.84 17112.99 88888.00 2020-02-05 11:30:32.000 036 33862.81 310.84 17112.98 88888.00 2020-02-05 11:30:33.000 036 33862.82 310.86 17112.99 88888.00 2020-02-05 11:30:34.000 036 33862.79 310.85 17113.03 88888.00 2020-02-05 11:30:35.000 036 33862.78 310.86 17113.01 37942.58 2020-02-05 11:30:36.000 036 33862.79 310.85 17113.01 88888.00 2020-02-05 11:30:37.000 036 33862.80 310.91 17113.02 88888.00 2020-02-05 11:30:38.000 036 33862.80 310.87 17112.99 88888.00 2020-02-05 11:30:39.000 036 33862.82 310.86 17113.02 88888.00 2020-02-05 11:30:40.000 036 33862.77 310.85 17113.01 37942.52 2020-02-05 11:30:41.000 036 33862.78 310.80 17113.02 88888.00 2020-02-05 11:30:42.000 036 33862.78 310.79 17112.99 88888.00 2020-02-05 11:30:43.000 036 33862.77 310.78 17112.97 88888.00 2020-02-05 11:30:44.000 036 33862.76 310.81 17112.99 88888.00 2020-02-05 11:30:45.000 036 33862.77 310.79 17113.03 37942.58 2020-02-05 11:30:46.000 036 33862.79 310.78 17113.05 88888.00 2020-02-05 11:30:47.000 036 33862.79 310.76 17113.05 88888.00 2020-02-05 11:30:48.000 036 33862.76 310.77 17113.04 88888.00 2020-02-05 11:30:49.000 036 33862.74 310.78 17113.01 88888.00 2020-02-05 11:30:50.000 036 33862.77 310.78 17113.03 37942.56 2020-02-05 11:30:51.000 036 33862.76 310.80 17113.01 88888.00 2020-02-05 11:30:52.000 036 33862.74 310.81 17113.03 88888.00 2020-02-05 11:30:53.000 036 33862.73 310.82 17113.04 88888.00 2020-02-05 11:30:54.000 036 33862.73 310.78 17113.04 88888.00 2020-02-05 11:30:55.000 036 33862.71 310.76 17113.03 37942.62 2020-02-05 11:30:56.000 036 33862.74 310.78 17113.03 88888.00 2020-02-05 11:30:57.000 036 33862.72 310.76 17113.05 88888.00 2020-02-05 11:30:58.000 036 33862.73 310.76 17113.08 88888.00 2020-02-05 11:30:59.000 036 33862.70 310.77 17113.09 88888.00 2020-02-05 11:31:00.000 036 33862.72 310.79 17113.08 37942.62 2020-02-05 11:31:01.000 036 33862.71 310.78 17113.07 88888.00 2020-02-05 11:31:02.000 036 33862.71 310.79 17113.07 88888.00 2020-02-05 11:31:03.000 036 33862.69 310.80 17113.07 88888.00 2020-02-05 11:31:04.000 036 33862.67 310.77 17113.08 88888.00 2020-02-05 11:31:05.000 036 33862.69 310.75 17113.07 37942.61 2020-02-05 11:31:06.000 036 33862.74 310.75 17113.06 88888.00 2020-02-05 11:31:07.000 036 33862.75 310.75 17113.04 88888.00 2020-02-05 11:31:08.000 036 33862.75 310.74 17113.05 88888.00 2020-02-05 11:31:09.000 036 33862.78 310.74 17113.08 88888.00 2020-02-05 11:31:10.000 036 33862.74 310.67 17113.08 37942.50 2020-02-05 11:31:11.000 036 33862.71 310.68 17113.09 88888.00 2020-02-05 11:31:12.000 036 33862.73 310.68 17113.10 88888.00 2020-02-05 11:31:13.000 036 33862.74 310.65 17113.07 88888.00 2020-02-05 11:31:14.000 036 33862.78 310.63 17113.07 88888.00 2020-02-05 11:31:15.000 036 33862.81 310.64 17113.08 37942.54 2020-02-05 11:31:16.000 036 33862.83 310.61 17113.09 88888.00 2020-02-05 11:31:17.000 036 33862.79 310.61 17113.11 88888.00 2020-02-05 11:31:18.000 036 33862.79 310.60 17113.11 88888.00 2020-02-05 11:31:19.000 036 33862.81 310.58 17113.11 88888.00 2020-02-05 11:31:20.000 036 33862.83 310.54 17113.11 37942.52 2020-02-05 11:31:21.000 036 33862.79 310.53 17113.07 88888.00 2020-02-05 11:31:22.000 036 33862.79 310.53 17113.07 88888.00 2020-02-05 11:31:23.000 036 33862.80 310.57 17113.12 88888.00 2020-02-05 11:31:24.000 036 33862.81 310.58 17113.11 88888.00 2020-02-05 11:31:25.000 036 33862.80 310.57 17113.11 37942.58 2020-02-05 11:31:26.000 036 33862.79 310.56 17113.10 88888.00 2020-02-05 11:31:27.000 036 33862.78 310.54 17113.10 88888.00 2020-02-05 11:31:28.000 036 33862.80 310.54 17113.12 88888.00 2020-02-05 11:31:29.000 036 33862.84 310.55 17113.08 88888.00 2020-02-05 11:31:30.000 036 33862.83 310.54 17113.00 37942.66 2020-02-05 11:31:31.000 036 33862.82 310.52 17113.02 88888.00 2020-02-05 11:31:32.000 036 33862.79 310.53 17113.07 88888.00 2020-02-05 11:31:33.000 036 33862.76 310.50 17113.12 88888.00 2020-02-05 11:31:34.000 036 33862.82 310.50 17113.13 88888.00 2020-02-05 11:31:35.000 036 33862.84 310.54 17113.12 37942.65 2020-02-05 11:31:36.000 036 33862.79 310.53 17113.13 88888.00 2020-02-05 11:31:37.000 036 33862.78 310.54 17113.13 88888.00 2020-02-05 11:31:38.000 036 33862.82 310.51 17113.15 88888.00 2020-02-05 11:31:39.000 036 33862.82 310.50 17113.14 88888.00 2020-02-05 11:31:40.000 036 33862.82 310.48 17113.11 37942.70 2020-02-05 11:31:41.000 036 33862.85 310.46 17113.16 88888.00 2020-02-05 11:31:42.000 036 33862.86 310.44 17113.14 88888.00 2020-02-05 11:31:43.000 036 33862.87 310.47 17113.18 88888.00 2020-02-05 11:31:44.000 036 33862.88 310.42 17113.19 88888.00 2020-02-05 11:31:45.000 036 33862.87 310.35 17113.15 37942.75 2020-02-05 11:31:46.000 036 33862.85 310.33 17113.12 88888.00 2020-02-05 11:31:47.000 036 33862.83 310.32 17113.14 88888.00 2020-02-05 11:31:48.000 036 33862.81 310.27 17113.19 88888.00 2020-02-05 11:31:49.000 036 33862.84 310.22 17113.17 88888.00 2020-02-05 11:31:50.000 036 33862.85 310.21 17113.20 37942.63 2020-02-05 11:31:51.000 036 33862.87 310.21 17113.19 88888.00 2020-02-05 11:31:52.000 036 33862.85 310.20 17113.19 88888.00 2020-02-05 11:31:53.000 036 33862.85 310.20 17113.22 88888.00 2020-02-05 11:31:54.000 036 33862.86 310.17 17113.20 88888.00 2020-02-05 11:31:55.000 036 33862.81 310.15 17113.21 37942.69 2020-02-05 11:31:56.000 036 33862.77 310.14 17113.23 88888.00 2020-02-05 11:31:57.000 036 33862.75 310.16 17113.23 88888.00 2020-02-05 11:31:58.000 036 33862.74 310.16 17113.25 88888.00 2020-02-05 11:31:59.000 036 33862.73 310.22 17113.23 88888.00 2020-02-05 11:32:00.000 036 33862.74 310.26 17113.22 37942.55 2020-02-05 11:32:01.000 036 33862.75 310.29 17113.23 88888.00 2020-02-05 11:32:02.000 036 33862.72 310.29 17113.23 88888.00 2020-02-05 11:32:03.000 036 33862.72 310.30 17113.25 88888.00 2020-02-05 11:32:04.000 036 33862.71 310.31 17113.25 88888.00 2020-02-05 11:32:05.000 036 33862.70 310.35 17113.24 37942.58 2020-02-05 11:32:06.000 036 33862.74 310.35 17113.25 88888.00 2020-02-05 11:32:07.000 036 33862.74 310.34 17113.24 88888.00 2020-02-05 11:32:08.000 036 33862.73 310.28 17113.20 88888.00 2020-02-05 11:32:09.000 036 33862.71 310.26 17113.16 88888.00 2020-02-05 11:32:10.000 036 33862.69 310.27 17113.20 37942.66 2020-02-05 11:32:11.000 036 33862.66 310.30 17113.24 88888.00 2020-02-05 11:32:12.000 036 33862.66 310.28 17113.28 88888.00 2020-02-05 11:32:13.000 036 33862.66 310.23 17113.27 88888.00 2020-02-05 11:32:14.000 036 33862.65 310.21 17113.21 88888.00 2020-02-05 11:32:15.000 036 33862.63 310.22 17113.21 37942.60 2020-02-05 11:32:16.000 036 33862.64 310.19 17113.25 88888.00 2020-02-05 11:32:17.000 036 33862.67 310.14 17113.25 88888.00 2020-02-05 11:32:18.000 036 33862.63 310.16 17113.30 88888.00 2020-02-05 11:32:19.000 036 33862.61 310.12 17113.27 88888.00 2020-02-05 11:32:20.000 036 33862.62 310.12 17113.25 37942.56 2020-02-05 11:32:21.000 036 33862.58 310.14 17113.27 88888.00 2020-02-05 11:32:22.000 036 33862.58 310.13 17113.32 88888.00 2020-02-05 11:32:23.000 036 33862.60 310.10 17113.30 88888.00 2020-02-05 11:32:24.000 036 33862.57 310.09 17113.26 88888.00 2020-02-05 11:32:25.000 036 33862.59 310.09 17113.29 37942.51 2020-02-05 11:32:26.000 036 33862.61 310.08 17113.31 88888.00 2020-02-05 11:32:27.000 036 33862.60 310.08 17113.36 88888.00 2020-02-05 11:32:28.000 036 33862.58 310.07 17113.40 88888.00 2020-02-05 11:32:29.000 036 33862.56 310.09 17113.35 88888.00 2020-02-05 11:32:30.000 036 33862.57 310.11 17113.32 37942.48 2020-02-05 11:32:31.000 036 33862.55 310.15 17113.30 88888.00 2020-02-05 11:32:32.000 036 33862.52 310.18 17113.30 88888.00 2020-02-05 11:32:33.000 036 33862.53 310.21 17113.30 88888.00 2020-02-05 11:32:34.000 036 33862.55 310.24 17113.31 88888.00 2020-02-05 11:32:35.000 036 33862.52 310.22 17113.33 37942.47 2020-02-05 11:32:36.000 036 33862.48 310.16 17113.34 88888.00 2020-02-05 11:32:37.000 036 33862.43 310.15 17113.35 88888.00 2020-02-05 11:32:38.000 036 33862.45 310.18 17113.34 88888.00 2020-02-05 11:32:39.000 036 33862.47 310.19 17113.34 88888.00 2020-02-05 11:32:40.000 036 33862.39 310.14 17113.35 37942.48 2020-02-05 11:32:41.000 036 33862.39 310.18 17113.35 88888.00 2020-02-05 11:32:42.000 036 33862.44 310.23 17113.37 88888.00 2020-02-05 11:32:43.000 036 33862.42 310.22 17113.39 88888.00 2020-02-05 11:32:44.000 036 33862.41 310.16 17113.36 88888.00 2020-02-05 11:32:45.000 036 33862.41 310.16 17113.38 37942.39 2020-02-05 11:32:46.000 036 33862.40 310.17 17113.38 88888.00 2020-02-05 11:32:47.000 036 33862.44 310.18 17113.37 88888.00 2020-02-05 11:32:48.000 036 33862.44 310.15 17113.39 88888.00 2020-02-05 11:32:49.000 036 33862.40 310.13 17113.37 88888.00 2020-02-05 11:32:50.000 036 33862.39 310.16 17113.37 37942.33 2020-02-05 11:32:51.000 036 33862.38 310.15 17113.37 88888.00 2020-02-05 11:32:52.000 036 33862.35 310.12 17113.38 88888.00 2020-02-05 11:32:53.000 036 33862.38 310.15 17113.42 88888.00 2020-02-05 11:32:54.000 036 33862.35 310.12 17113.40 88888.00 2020-02-05 11:32:55.000 036 33862.35 310.09 17113.39 37942.43 2020-02-05 11:32:56.000 036 33862.39 310.11 17113.39 88888.00 2020-02-05 11:32:57.000 036 33862.38 310.11 17113.41 88888.00 2020-02-05 11:32:58.000 036 33862.35 310.08 17113.41 88888.00 2020-02-05 11:32:59.000 036 33862.36 310.09 17113.39 88888.00 2020-02-05 11:33:00.000 036 33862.38 310.09 17113.37 37942.37 2020-02-05 11:33:01.000 036 33862.37 310.07 17113.39 88888.00 2020-02-05 11:33:02.000 036 33862.40 310.08 17113.38 88888.00 2020-02-05 11:33:03.000 036 33862.39 310.07 17113.40 88888.00 2020-02-05 11:33:04.000 036 33862.40 310.05 17113.42 88888.00 2020-02-05 11:33:05.000 036 33862.38 310.03 17113.40 37942.41 2020-02-05 11:33:06.000 036 33862.36 310.00 17113.41 88888.00 2020-02-05 11:33:07.000 036 33862.37 310.00 17113.40 88888.00 2020-02-05 11:33:08.000 036 33862.37 309.96 17113.40 88888.00 2020-02-05 11:33:09.000 036 33862.43 309.98 17113.39 88888.00 2020-02-05 11:33:10.000 036 33862.43 310.01 17113.38 37942.44 2020-02-05 11:33:11.000 036 33862.46 310.00 17113.41 88888.00 2020-02-05 11:33:12.000 036 33862.46 309.97 17113.41 88888.00 2020-02-05 11:33:13.000 036 33862.48 310.00 17113.41 88888.00 2020-02-05 11:33:14.000 036 33862.51 310.01 17113.39 88888.00 2020-02-05 11:33:15.000 036 33862.48 310.01 17113.38 37942.46 2020-02-05 11:33:16.000 036 33862.46 309.98 17113.38 88888.00 2020-02-05 11:33:17.000 036 33862.45 309.92 17113.38 88888.00 2020-02-05 11:33:18.000 036 33862.48 309.92 17113.37 88888.00 2020-02-05 11:33:19.000 036 33862.44 309.90 17113.39 88888.00 2020-02-05 11:33:20.000 036 33862.44 309.87 17113.40 37942.38 2020-02-05 11:33:21.000 036 33862.41 309.87 17113.41 88888.00 2020-02-05 11:33:22.000 036 33862.40 309.87 17113.41 88888.00 2020-02-05 11:33:23.000 036 33862.39 309.84 17113.36 88888.00 2020-02-05 11:33:24.000 036 33862.37 309.84 17113.38 88888.00 2020-02-05 11:33:25.000 036 33862.37 309.82 17113.41 37942.34 2020-02-05 11:33:26.000 036 33862.35 309.78 17113.44 88888.00 2020-02-05 11:33:27.000 036 33862.36 309.80 17113.44 88888.00 2020-02-05 11:33:28.000 036 33862.35 309.82 17113.44 88888.00 2020-02-05 11:33:29.000 036 33862.35 309.78 17113.47 88888.00 2020-02-05 11:33:30.000 036 33862.31 309.75 17113.45 37942.40 2020-02-05 11:33:31.000 036 33862.29 309.74 17113.44 88888.00 2020-02-05 11:33:32.000 036 33862.32 309.74 17113.42 88888.00 2020-02-05 11:33:33.000 036 33862.31 309.75 17113.44 88888.00 2020-02-05 11:33:34.000 036 33862.30 309.76 17113.47 88888.00 2020-02-05 11:33:35.000 036 33862.32 309.77 17113.47 37942.43 2020-02-05 11:33:36.000 036 33862.30 309.79 17113.42 88888.00 2020-02-05 11:33:37.000 036 33862.27 309.82 17113.38 88888.00 2020-02-05 11:33:38.000 036 33862.29 309.78 17113.40 88888.00 2020-02-05 11:33:39.000 036 33862.31 309.79 17113.42 88888.00 2020-02-05 11:33:40.000 036 33862.29 309.78 17113.41 37942.39 2020-02-05 11:33:41.000 036 33862.29 309.79 17113.42 88888.00 2020-02-05 11:33:42.000 036 33862.27 309.81 17113.42 88888.00 2020-02-05 11:33:43.000 036 33862.29 309.81 17113.44 88888.00 2020-02-05 11:33:44.000 036 33862.28 309.80 17113.46 88888.00 2020-02-05 11:33:45.000 036 33862.29 309.79 17113.47 37942.40 2020-02-05 11:33:46.000 036 33862.29 309.76 17113.47 88888.00 2020-02-05 11:33:47.000 036 33862.26 309.73 17113.42 88888.00 2020-02-05 11:33:48.000 036 33862.26 309.71 17113.42 88888.00 2020-02-05 11:33:49.000 036 33862.27 309.69 17113.42 88888.00 2020-02-05 11:33:50.000 036 33862.26 309.70 17113.41 37942.43 2020-02-05 11:33:51.000 036 33862.29 309.66 17113.46 88888.00 2020-02-05 11:33:52.000 036 33862.26 309.68 17113.44 88888.00 2020-02-05 11:33:53.000 036 33862.26 309.66 17113.43 88888.00 2020-02-05 11:33:54.000 036 33862.24 309.64 17113.43 88888.00 2020-02-05 11:33:55.000 036 33862.20 309.65 17113.44 37942.36 2020-02-05 11:33:56.000 036 33862.23 309.67 17113.50 88888.00 2020-02-05 11:33:57.000 036 33862.21 309.69 17113.49 88888.00 2020-02-05 11:33:58.000 036 33862.21 309.70 17113.45 88888.00 2020-02-05 11:33:59.000 036 33862.22 309.66 17113.47 88888.00 2020-02-05 11:34:00.000 036 33862.20 309.63 17113.52 37942.28 2020-02-05 11:34:01.000 036 33862.21 309.64 17113.52 88888.00 2020-02-05 11:34:02.000 036 33862.19 309.68 17113.52 88888.00 2020-02-05 11:34:03.000 036 33862.17 309.69 17113.55 88888.00 2020-02-05 11:34:04.000 036 33862.17 309.67 17113.53 88888.00 2020-02-05 11:34:05.000 036 33862.13 309.70 17113.54 37942.19 2020-02-05 11:34:06.000 036 33862.14 309.71 17113.59 88888.00 2020-02-05 11:34:07.000 036 33862.15 309.69 17113.58 88888.00 2020-02-05 11:34:08.000 036 33862.14 309.70 17113.60 88888.00 2020-02-05 11:34:09.000 036 33862.14 309.74 17113.60 88888.00 2020-02-05 11:34:10.000 036 33862.16 309.79 17113.59 37942.21 2020-02-05 11:34:11.000 036 33862.21 309.78 17113.57 88888.00 2020-02-05 11:34:12.000 036 33862.20 309.72 17113.61 88888.00 2020-02-05 11:34:13.000 036 33862.18 309.73 17113.59 88888.00 2020-02-05 11:34:14.000 036 33862.16 309.71 17113.57 88888.00 2020-02-05 11:34:15.000 036 33862.16 309.72 17113.57 37942.26 2020-02-05 11:34:16.000 036 33862.16 309.71 17113.54 88888.00 2020-02-05 11:34:17.000 036 33862.15 309.69 17113.54 88888.00 2020-02-05 11:34:18.000 036 33862.16 309.72 17113.57 88888.00 2020-02-05 11:34:19.000 036 33862.15 309.70 17113.59 88888.00 2020-02-05 11:34:20.000 036 33862.14 309.70 17113.62 37942.19 2020-02-05 11:34:21.000 036 33862.14 309.71 17113.60 88888.00 2020-02-05 11:34:22.000 036 33862.12 309.69 17113.57 88888.00 2020-02-05 11:34:23.000 036 33862.10 309.67 17113.56 88888.00 2020-02-05 11:34:24.000 036 33862.14 309.68 17113.54 88888.00 2020-02-05 11:34:25.000 036 33862.18 309.70 17113.57 37942.28 2020-02-05 11:34:26.000 036 33862.18 309.67 17113.59 88888.00 2020-02-05 11:34:27.000 036 33862.11 309.66 17113.57 88888.00 2020-02-05 11:34:28.000 036 33862.13 309.63 17113.61 88888.00 2020-02-05 11:34:29.000 036 33862.12 309.63 17113.63 88888.00 2020-02-05 11:34:30.000 036 33862.08 309.61 17113.64 37942.32 2020-02-05 11:34:31.000 036 33862.06 309.62 17113.62 88888.00 2020-02-05 11:34:32.000 036 33862.06 309.62 17113.60 88888.00 2020-02-05 11:34:33.000 036 33862.07 309.63 17113.60 88888.00 2020-02-05 11:34:34.000 036 33862.11 309.60 17113.63 88888.00 2020-02-05 11:34:35.000 036 33862.10 309.58 17113.63 37942.18 2020-02-05 11:34:36.000 036 33862.09 309.58 17113.63 88888.00 2020-02-05 11:34:37.000 036 33862.13 309.59 17113.67 88888.00 2020-02-05 11:34:38.000 036 33862.14 309.60 17113.66 88888.00 2020-02-05 11:34:39.000 036 33862.15 309.60 17113.64 88888.00 2020-02-05 11:34:40.000 036 33862.13 309.60 17113.64 37942.35 2020-02-05 11:34:41.000 036 33862.11 309.63 17113.65 88888.00 2020-02-05 11:34:42.000 036 33862.12 309.62 17113.69 88888.00 2020-02-05 11:34:43.000 036 33862.15 309.58 17113.70 88888.00 2020-02-05 11:34:44.000 036 33862.18 309.59 17113.71 88888.00 2020-02-05 11:34:45.000 036 33862.17 309.58 17113.68 37942.32 2020-02-05 11:34:46.000 036 33862.15 309.56 17113.63 88888.00 2020-02-05 11:34:47.000 036 33862.15 309.64 17113.65 88888.00 2020-02-05 11:34:48.000 036 33862.19 309.64 17113.67 88888.00 2020-02-05 11:34:49.000 036 33862.20 309.59 17113.66 88888.00 2020-02-05 11:34:50.000 036 33862.15 309.58 17113.69 37942.33 2020-02-05 11:34:51.000 036 33862.14 309.58 17113.69 88888.00 2020-02-05 11:34:52.000 036 33862.14 309.58 17113.70 88888.00 2020-02-05 11:34:53.000 036 33862.16 309.54 17113.69 88888.00 2020-02-05 11:34:54.000 036 33862.13 309.56 17113.67 88888.00 2020-02-05 11:34:55.000 036 33862.12 309.60 17113.71 37942.38 2020-02-05 11:34:56.000 036 33862.12 309.57 17113.69 88888.00 2020-02-05 11:34:57.000 036 33862.13 309.52 17113.68 88888.00 2020-02-05 11:34:58.000 036 33862.15 309.53 17113.68 88888.00 2020-02-05 11:34:59.000 036 33862.17 309.49 17113.67 88888.00 2020-02-05 11:35:00.000 036 33862.15 309.48 17113.66 37942.32 2020-02-05 11:35:01.000 036 33862.15 309.48 17113.69 88888.00 2020-02-05 11:35:02.000 036 33862.12 309.46 17113.63 88888.00 2020-02-05 11:35:03.000 036 33862.13 309.45 17113.67 88888.00 2020-02-05 11:35:04.000 036 33862.16 309.44 17113.70 88888.00 2020-02-05 11:35:05.000 036 33862.17 309.41 17113.70 37942.26 2020-02-05 11:35:06.000 036 33862.17 309.44 17113.73 88888.00 2020-02-05 11:35:07.000 036 33862.15 309.42 17113.70 88888.00 2020-02-05 11:35:08.000 036 33862.11 309.44 17113.71 88888.00 2020-02-05 11:35:09.000 036 33862.13 309.39 17113.69 88888.00 2020-02-05 11:35:10.000 036 33862.12 309.34 17113.65 37942.35 2020-02-05 11:35:11.000 036 33862.14 309.34 17113.65 88888.00 2020-02-05 11:35:12.000 036 33862.14 309.37 17113.66 88888.00 2020-02-05 11:35:13.000 036 33862.11 309.39 17113.69 88888.00 2020-02-05 11:35:14.000 036 33862.09 309.34 17113.70 88888.00 2020-02-05 11:35:15.000 036 33862.07 309.35 17113.68 37942.27 2020-02-05 11:35:16.000 036 33862.05 309.41 17113.68 88888.00 2020-02-05 11:35:17.000 036 33862.06 309.40 17113.69 88888.00 2020-02-05 11:35:18.000 036 33862.07 309.40 17113.69 88888.00 2020-02-05 11:35:19.000 036 33862.05 309.42 17113.69 88888.00 2020-02-05 11:35:20.000 036 33862.01 309.43 17113.71 37942.22 2020-02-05 11:35:21.000 036 33862.01 309.39 17113.73 88888.00 2020-02-05 11:35:22.000 036 33862.00 309.40 17113.72 88888.00 2020-02-05 11:35:23.000 036 33862.00 309.39 17113.70 88888.00 2020-02-05 11:35:24.000 036 33862.01 309.35 17113.72 88888.00 2020-02-05 11:35:25.000 036 33862.01 309.38 17113.74 37942.25 2020-02-05 11:35:26.000 036 33862.03 309.41 17113.73 88888.00 2020-02-05 11:35:27.000 036 33861.99 309.42 17113.73 88888.00 2020-02-05 11:35:28.000 036 33861.99 309.37 17113.76 88888.00 2020-02-05 11:35:29.000 036 33861.98 309.37 17113.73 88888.00 2020-02-05 11:35:30.000 036 33861.97 309.35 17113.72 37942.20 2020-02-05 11:35:31.000 036 33861.97 309.29 17113.77 88888.00 2020-02-05 11:35:32.000 036 33861.97 309.24 17113.78 88888.00 2020-02-05 11:35:33.000 036 33861.98 309.25 17113.75 88888.00 2020-02-05 11:35:34.000 036 33862.02 309.25 17113.70 88888.00 2020-02-05 11:35:35.000 036 33862.02 309.25 17113.75 37942.24 2020-02-05 11:35:36.000 036 33862.01 309.23 17113.73 88888.00 2020-02-05 11:35:37.000 036 33862.03 309.20 17113.76 88888.00 2020-02-05 11:35:38.000 036 33862.03 309.22 17113.76 88888.00 2020-02-05 11:35:39.000 036 33862.05 309.25 17113.75 88888.00 2020-02-05 11:35:40.000 036 33862.03 309.29 17113.78 37942.16 2020-02-05 11:35:41.000 036 33862.01 309.28 17113.80 88888.00 2020-02-05 11:35:42.000 036 33861.99 309.26 17113.74 88888.00 2020-02-05 11:35:43.000 036 33862.01 309.28 17113.74 88888.00 2020-02-05 11:35:44.000 036 33862.03 309.37 17113.76 88888.00 2020-02-05 11:35:45.000 036 33862.02 309.42 17113.77 37942.18 2020-02-05 11:35:46.000 036 33862.04 309.41 17113.78 88888.00 2020-02-05 11:35:47.000 036 33862.06 309.39 17113.78 88888.00 2020-02-05 11:35:48.000 036 33862.07 309.38 17113.74 88888.00 2020-02-05 11:35:49.000 036 33862.05 309.38 17113.74 88888.00 2020-02-05 11:35:50.000 036 33862.02 309.33 17113.78 37942.21 2020-02-05 11:35:51.000 036 33862.01 309.27 17113.80 88888.00 2020-02-05 11:35:52.000 036 33862.05 309.29 17113.79 88888.00 2020-02-05 11:35:53.000 036 33862.03 309.27 17113.76 88888.00 2020-02-05 11:35:54.000 036 33862.01 309.26 17113.76 88888.00 2020-02-05 11:35:55.000 036 33862.05 309.27 17113.78 37942.18 2020-02-05 11:35:56.000 036 33862.04 309.26 17113.83 88888.00 2020-02-05 11:35:57.000 036 33862.00 309.20 17113.78 88888.00 2020-02-05 11:35:58.000 036 33861.99 309.18 17113.76 88888.00 2020-02-05 11:35:59.000 036 33862.04 309.17 17113.77 88888.00 2020-02-05 11:36:00.000 036 33862.04 309.17 17113.78 37942.18 2020-02-05 11:36:01.000 036 33862.03 309.19 17113.76 88888.00 2020-02-05 11:36:02.000 036 33862.02 309.18 17113.72 88888.00 2020-02-05 11:36:03.000 036 33862.02 309.17 17113.73 88888.00 2020-02-05 11:36:04.000 036 33861.99 309.13 17113.70 88888.00 2020-02-05 11:36:05.000 036 33861.99 309.11 17113.74 37942.15 2020-02-05 11:36:06.000 036 33861.99 309.07 17113.73 88888.00 2020-02-05 11:36:07.000 036 33861.98 309.12 17113.80 88888.00 2020-02-05 11:36:08.000 036 33862.02 309.12 17113.82 88888.00 2020-02-05 11:36:09.000 036 33862.05 309.12 17113.84 88888.00 2020-02-05 11:36:10.000 036 33862.04 309.14 17113.83 37942.20 2020-02-05 11:36:11.000 036 33862.02 309.12 17113.81 88888.00 2020-02-05 11:36:12.000 036 33862.02 309.13 17113.80 88888.00 2020-02-05 11:36:13.000 036 33862.03 309.11 17113.78 88888.00 2020-02-05 11:36:14.000 036 33862.01 309.08 17113.75 88888.00 2020-02-05 11:36:15.000 036 33862.02 309.09 17113.77 37942.25 2020-02-05 11:36:16.000 036 33862.01 309.11 17113.75 88888.00 2020-02-05 11:36:17.000 036 33862.02 309.11 17113.76 88888.00 2020-02-05 11:36:18.000 036 33862.00 309.08 17113.78 88888.00 2020-02-05 11:36:19.000 036 33861.95 309.06 17113.78 88888.00 2020-02-05 11:36:20.000 036 33861.96 309.03 17113.80 37942.24 2020-02-05 11:36:21.000 036 33861.99 309.02 17113.77 88888.00 2020-02-05 11:36:22.000 036 33861.94 309.01 17113.75 88888.00 2020-02-05 11:36:23.000 036 33862.02 309.02 17113.78 88888.00 2020-02-05 11:36:24.000 036 33862.00 308.98 17113.77 88888.00 2020-02-05 11:36:25.000 036 33861.99 308.97 17113.80 37942.23 2020-02-05 11:36:26.000 036 33862.01 308.98 17113.79 88888.00 2020-02-05 11:36:27.000 036 33862.00 308.97 17113.79 88888.00 2020-02-05 11:36:28.000 036 33862.01 308.96 17113.78 88888.00 2020-02-05 11:36:29.000 036 33861.98 308.97 17113.76 88888.00 2020-02-05 11:36:30.000 036 33861.96 308.96 17113.76 37942.18 2020-02-05 11:36:31.000 036 33861.96 309.00 17113.76 88888.00 2020-02-05 11:36:32.000 036 33861.96 309.04 17113.77 88888.00 2020-02-05 11:36:33.000 036 33861.91 308.99 17113.78 88888.00 2020-02-05 11:36:34.000 036 33861.89 308.97 17113.83 88888.00 2020-02-05 11:36:35.000 036 33861.89 308.99 17113.81 37942.29 2020-02-05 11:36:36.000 036 33861.93 308.98 17113.80 88888.00 2020-02-05 11:36:37.000 036 33861.94 308.96 17113.79 88888.00 2020-02-05 11:36:38.000 036 33861.98 308.95 17113.83 88888.00 2020-02-05 11:36:39.000 036 33861.98 308.96 17113.82 88888.00 2020-02-05 11:36:40.000 036 33861.96 308.99 17113.80 37942.17 2020-02-05 11:36:41.000 036 33861.96 308.96 17113.77 88888.00 2020-02-05 11:36:42.000 036 33861.96 308.97 17113.82 88888.00 2020-02-05 11:36:43.000 036 33861.96 308.93 17113.80 88888.00 2020-02-05 11:36:44.000 036 33861.94 308.99 17113.81 88888.00 2020-02-05 11:36:45.000 036 33861.94 308.95 17113.87 37942.31 2020-02-05 11:36:46.000 036 33861.95 308.93 17113.85 88888.00 2020-02-05 11:36:47.000 036 33861.96 308.92 17113.85 88888.00 2020-02-05 11:36:48.000 036 33861.93 308.88 17113.82 88888.00 2020-02-05 11:36:49.000 036 33861.93 308.90 17113.83 88888.00 2020-02-05 11:36:50.000 036 33861.96 308.90 17113.87 37942.25 2020-02-05 11:36:51.000 036 33861.95 308.87 17113.87 88888.00 2020-02-05 11:36:52.000 036 33861.91 308.87 17113.87 88888.00 2020-02-05 11:36:53.000 036 33861.90 308.88 17113.86 88888.00 2020-02-05 11:36:54.000 036 33861.89 308.90 17113.83 88888.00 2020-02-05 11:36:55.000 036 33861.88 308.88 17113.86 37942.24 2020-02-05 11:36:56.000 036 33861.89 308.85 17113.85 88888.00 2020-02-05 11:36:57.000 036 33861.89 308.91 17113.86 88888.00 2020-02-05 11:36:58.000 036 33861.91 308.88 17113.84 88888.00 2020-02-05 11:36:59.000 036 33861.89 308.86 17113.83 88888.00 2020-02-05 11:37:00.000 036 33861.93 308.87 17113.85 37942.12 2020-02-05 11:37:01.000 036 33861.96 308.89 17113.90 88888.00 2020-02-05 11:37:02.000 036 33861.96 308.88 17113.84 88888.00 2020-02-05 11:37:03.000 036 33861.94 308.85 17113.83 88888.00 2020-02-05 11:37:04.000 036 33861.93 308.88 17113.85 88888.00 2020-02-05 11:37:05.000 036 33861.99 308.88 17113.90 37942.24 2020-02-05 11:37:06.000 036 33862.00 308.86 17113.88 88888.00 2020-02-05 11:37:07.000 036 33862.00 308.84 17113.90 88888.00 2020-02-05 11:37:08.000 036 33862.00 308.85 17113.89 88888.00 2020-02-05 11:37:09.000 036 33862.03 308.88 17113.91 88888.00 2020-02-05 11:37:10.000 036 33862.05 308.86 17113.89 37942.26 2020-02-05 11:37:11.000 036 33861.99 308.86 17113.86 88888.00 2020-02-05 11:37:12.000 036 33861.99 308.91 17113.89 88888.00 2020-02-05 11:37:13.000 036 33862.00 308.92 17113.90 88888.00 2020-02-05 11:37:14.000 036 33862.00 308.86 17113.93 88888.00 2020-02-05 11:37:15.000 036 33862.00 308.84 17113.94 37942.24 2020-02-05 11:37:16.000 036 33862.02 308.82 17113.92 88888.00 2020-02-05 11:37:17.000 036 33861.97 308.82 17113.92 88888.00 2020-02-05 11:37:18.000 036 33861.93 308.79 17113.91 88888.00 2020-02-05 11:37:19.000 036 33861.97 308.77 17113.91 88888.00 2020-02-05 11:37:20.000 036 33862.00 308.74 17113.94 37942.32 2020-02-05 11:37:21.000 036 33862.01 308.76 17113.95 88888.00 2020-02-05 11:37:22.000 036 33861.97 308.77 17113.95 88888.00 2020-02-05 11:37:23.000 036 33861.98 308.76 17113.95 88888.00 2020-02-05 11:37:24.000 036 33861.99 308.71 17113.94 88888.00 2020-02-05 11:37:25.000 036 33862.01 308.75 17113.97 37942.19 2020-02-05 11:37:26.000 036 33861.95 308.79 17113.95 88888.00 2020-02-05 11:37:27.000 036 33861.96 308.76 17113.91 88888.00 2020-02-05 11:37:28.000 036 33861.94 308.73 17113.93 88888.00 2020-02-05 11:37:29.000 036 33861.94 308.71 17113.92 88888.00 2020-02-05 11:37:30.000 036 33861.93 308.72 17113.90 37942.25 2020-02-05 11:37:31.000 036 33861.98 308.74 17113.91 88888.00 2020-02-05 11:37:32.000 036 33862.00 308.75 17113.91 88888.00 2020-02-05 11:37:33.000 036 33861.96 308.70 17113.91 88888.00 2020-02-05 11:37:34.000 036 33861.95 308.65 17113.93 88888.00 2020-02-05 11:37:35.000 036 33861.98 308.61 17113.92 37942.31 2020-02-05 11:37:36.000 036 33861.97 308.60 17113.96 88888.00 2020-02-05 11:37:37.000 036 33861.97 308.67 17113.95 88888.00 2020-02-05 11:37:38.000 036 33861.99 308.67 17113.95 88888.00 2020-02-05 11:37:39.000 036 33861.99 308.68 17113.94 88888.00 2020-02-05 11:37:40.000 036 33861.97 308.66 17113.92 37942.21 2020-02-05 11:37:41.000 036 33862.00 308.62 17113.92 88888.00 2020-02-05 11:37:42.000 036 33862.00 308.60 17113.94 88888.00 2020-02-05 11:37:43.000 036 33862.01 308.56 17113.97 88888.00 2020-02-05 11:37:44.000 036 33862.02 308.55 17113.98 88888.00 2020-02-05 11:37:45.000 036 33862.03 308.60 17113.96 37942.35 2020-02-05 11:37:46.000 036 33862.02 308.63 17113.94 88888.00 2020-02-05 11:37:47.000 036 33861.98 308.57 17113.94 88888.00 2020-02-05 11:37:48.000 036 33861.97 308.61 17113.97 88888.00 2020-02-05 11:37:49.000 036 33862.01 308.65 17114.00 88888.00 2020-02-05 11:37:50.000 036 33862.01 308.66 17113.99 37942.31 2020-02-05 11:37:51.000 036 33862.02 308.67 17113.98 88888.00 2020-02-05 11:37:52.000 036 33862.02 308.69 17113.95 88888.00 2020-02-05 11:37:53.000 036 33862.04 308.69 17113.96 88888.00 2020-02-05 11:37:54.000 036 33862.02 308.67 17113.99 88888.00 2020-02-05 11:37:55.000 036 33862.03 308.68 17113.97 37942.29 2020-02-05 11:37:56.000 036 33862.02 308.70 17113.98 88888.00 2020-02-05 11:37:57.000 036 33862.04 308.69 17113.98 88888.00 2020-02-05 11:37:58.000 036 33862.05 308.68 17113.98 88888.00 2020-02-05 11:37:59.000 036 33862.05 308.65 17114.00 88888.00 2020-02-05 11:38:00.000 036 33862.02 308.67 17113.99 37942.36 2020-02-05 11:38:01.000 036 33862.00 308.68 17113.98 88888.00 2020-02-05 11:38:02.000 036 33862.01 308.69 17113.98 88888.00 2020-02-05 11:38:03.000 036 33862.07 308.68 17113.96 88888.00 2020-02-05 11:38:04.000 036 33862.08 308.71 17113.95 88888.00 2020-02-05 11:38:05.000 036 33862.08 308.69 17113.96 37942.30 2020-02-05 11:38:06.000 036 33862.11 308.67 17113.98 88888.00 2020-02-05 11:38:07.000 036 33862.12 308.63 17113.98 88888.00 2020-02-05 11:38:08.000 036 33862.08 308.64 17113.97 88888.00 2020-02-05 11:38:09.000 036 33862.06 308.66 17113.96 88888.00 2020-02-05 11:38:10.000 036 33862.06 308.68 17113.95 37942.32 2020-02-05 11:38:11.000 036 33862.07 308.66 17113.98 88888.00 2020-02-05 11:38:12.000 036 33862.08 308.65 17113.96 88888.00 2020-02-05 11:38:13.000 036 33862.06 308.61 17113.97 88888.00 2020-02-05 11:38:14.000 036 33862.05 308.62 17113.98 88888.00 2020-02-05 11:38:15.000 036 33862.06 308.64 17113.95 37942.46 2020-02-05 11:38:16.000 036 33862.06 308.63 17113.92 88888.00 2020-02-05 11:38:17.000 036 33862.11 308.64 17113.97 88888.00 2020-02-05 11:38:18.000 036 33862.08 308.67 17113.97 88888.00 2020-02-05 11:38:19.000 036 33862.04 308.66 17113.98 88888.00 2020-02-05 11:38:20.000 036 33862.06 308.64 17113.99 37942.34 2020-02-05 11:38:21.000 036 33862.07 308.65 17114.02 88888.00 2020-02-05 11:38:22.000 036 33862.07 308.65 17114.01 88888.00 2020-02-05 11:38:23.000 036 33862.09 308.64 17114.03 88888.00 2020-02-05 11:38:24.000 036 33862.07 308.62 17114.02 88888.00 2020-02-05 11:38:25.000 036 33862.07 308.63 17113.99 37942.31 2020-02-05 11:38:26.000 036 33862.05 308.64 17113.99 88888.00 2020-02-05 11:38:27.000 036 33862.05 308.60 17114.00 88888.00 2020-02-05 11:38:28.000 036 33862.04 308.60 17114.02 88888.00 2020-02-05 11:38:29.000 036 33862.01 308.61 17114.03 88888.00 2020-02-05 11:38:30.000 036 33862.02 308.63 17114.02 37942.38 2020-02-05 11:38:31.000 036 33862.04 308.61 17114.02 88888.00 2020-02-05 11:38:32.000 036 33862.02 308.60 17114.04 88888.00 2020-02-05 11:38:33.000 036 33862.05 308.62 17114.08 88888.00 2020-02-05 11:38:34.000 036 33862.04 308.63 17114.09 88888.00 2020-02-05 11:38:35.000 036 33862.02 308.61 17114.06 37942.36 2020-02-05 11:38:36.000 036 33862.02 308.53 17114.01 88888.00 2020-02-05 11:38:37.000 036 33862.03 308.50 17114.04 88888.00 2020-02-05 11:38:38.000 036 33862.01 308.50 17114.08 88888.00 2020-02-05 11:38:39.000 036 33861.99 308.50 17114.08 88888.00 2020-02-05 11:38:40.000 036 33861.96 308.54 17114.07 37942.37 2020-02-05 11:38:41.000 036 33862.00 308.51 17114.05 88888.00 2020-02-05 11:38:42.000 036 33861.99 308.49 17114.04 88888.00 2020-02-05 11:38:43.000 036 33861.95 308.47 17114.05 88888.00 2020-02-05 11:38:44.000 036 33861.98 308.53 17114.07 88888.00 2020-02-05 11:38:45.000 036 33861.94 308.49 17114.09 37942.29 2020-02-05 11:38:46.000 036 33861.92 308.47 17114.05 88888.00 2020-02-05 11:38:47.000 036 33861.96 308.51 17114.04 88888.00 2020-02-05 11:38:48.000 036 33861.96 308.50 17114.07 88888.00 2020-02-05 11:38:49.000 036 33861.94 308.49 17114.07 88888.00 2020-02-05 11:38:50.000 036 33861.91 308.49 17114.07 37942.37 2020-02-05 11:38:51.000 036 33861.94 308.50 17114.07 88888.00 2020-02-05 11:38:52.000 036 33861.97 308.49 17114.03 88888.00 2020-02-05 11:38:53.000 036 33862.00 308.48 17114.06 88888.00 2020-02-05 11:38:54.000 036 33862.00 308.47 17114.07 88888.00 2020-02-05 11:38:55.000 036 33861.96 308.48 17114.05 37942.35 2020-02-05 11:38:56.000 036 33861.96 308.49 17114.05 88888.00 2020-02-05 11:38:57.000 036 33861.95 308.47 17114.04 88888.00 2020-02-05 11:38:58.000 036 33861.99 308.46 17114.03 88888.00 2020-02-05 11:38:59.000 036 33861.98 308.50 17114.02 88888.00 2020-02-05 11:39:00.000 036 33861.99 308.47 17114.04 37942.37 2020-02-05 11:39:01.000 036 33861.96 308.47 17114.02 88888.00 2020-02-05 11:39:02.000 036 33861.97 308.47 17114.02 88888.00 2020-02-05 11:39:03.000 036 33861.98 308.48 17114.03 88888.00 2020-02-05 11:39:04.000 036 33861.96 308.50 17114.03 88888.00 2020-02-05 11:39:05.000 036 33861.96 308.47 17114.06 37942.32 2020-02-05 11:39:06.000 036 33861.98 308.43 17114.05 88888.00 2020-02-05 11:39:07.000 036 33861.98 308.46 17114.05 88888.00 2020-02-05 11:39:08.000 036 33861.96 308.49 17114.04 88888.00 2020-02-05 11:39:09.000 036 33862.00 308.48 17114.03 88888.00 2020-02-05 11:39:10.000 036 33862.00 308.45 17114.05 37942.26 2020-02-05 11:39:11.000 036 33861.98 308.42 17114.10 88888.00 2020-02-05 11:39:12.000 036 33861.96 308.43 17114.08 88888.00 2020-02-05 11:39:13.000 036 33861.98 308.48 17114.09 88888.00 2020-02-05 11:39:14.000 036 33861.94 308.47 17114.12 88888.00 2020-02-05 11:39:15.000 036 33861.95 308.49 17114.11 37942.23 2020-02-05 11:39:16.000 036 33861.95 308.50 17114.09 88888.00 2020-02-05 11:39:17.000 036 33861.94 308.50 17114.06 88888.00 2020-02-05 11:39:18.000 036 33861.90 308.53 17114.07 88888.00 2020-02-05 11:39:19.000 036 33861.92 308.52 17114.04 88888.00 2020-02-05 11:39:20.000 036 33861.89 308.52 17114.03 37942.36 2020-02-05 11:39:21.000 036 33861.92 308.49 17114.07 88888.00 2020-02-05 11:39:22.000 036 33861.92 308.52 17114.06 88888.00 2020-02-05 11:39:23.000 036 33861.92 308.54 17114.07 88888.00 2020-02-05 11:39:24.000 036 33861.94 308.54 17114.11 88888.00 2020-02-05 11:39:25.000 036 33861.97 308.49 17114.11 37942.27 2020-02-05 11:39:26.000 036 33861.94 308.47 17114.08 88888.00 2020-02-05 11:39:27.000 036 33861.93 308.42 17114.09 88888.00 2020-02-05 11:39:28.000 036 33861.90 308.44 17114.09 88888.00 2020-02-05 11:39:29.000 036 33861.89 308.43 17114.07 88888.00 2020-02-05 11:39:30.000 036 33861.89 308.42 17114.09 37942.37 2020-02-05 11:39:31.000 036 33861.90 308.46 17114.11 88888.00 2020-02-05 11:39:32.000 036 33861.89 308.47 17114.12 88888.00 2020-02-05 11:39:33.000 036 33861.88 308.45 17114.12 88888.00 2020-02-05 11:39:34.000 036 33861.90 308.43 17114.09 88888.00 2020-02-05 11:39:35.000 036 33861.91 308.40 17114.07 37942.24 2020-02-05 11:39:36.000 036 33861.90 308.42 17114.08 88888.00 2020-02-05 11:39:37.000 036 33861.89 308.46 17114.11 88888.00 2020-02-05 11:39:38.000 036 33861.88 308.46 17114.13 88888.00 2020-02-05 11:39:39.000 036 33861.88 308.45 17114.11 88888.00 2020-02-05 11:39:40.000 036 33861.91 308.45 17114.09 37942.32 2020-02-05 11:39:41.000 036 33861.91 308.47 17114.07 88888.00 2020-02-05 11:39:42.000 036 33861.93 308.47 17114.12 88888.00 2020-02-05 11:39:43.000 036 33861.95 308.48 17114.14 88888.00 2020-02-05 11:39:44.000 036 33861.98 308.50 17114.13 88888.00 2020-02-05 11:39:45.000 036 33861.95 308.48 17114.17 37942.30 2020-02-05 11:39:46.000 036 33861.93 308.48 17114.15 88888.00 2020-02-05 11:39:47.000 036 33861.92 308.47 17114.11 88888.00 2020-02-05 11:39:48.000 036 33861.93 308.48 17114.10 88888.00 2020-02-05 11:39:49.000 036 33861.94 308.47 17114.10 88888.00 2020-02-05 11:39:50.000 036 33861.95 308.49 17114.14 37942.32 2020-02-05 11:39:51.000 036 33861.94 308.49 17114.15 88888.00 2020-02-05 11:39:52.000 036 33861.90 308.52 17114.12 88888.00 2020-02-05 11:39:53.000 036 33861.88 308.51 17114.11 88888.00 2020-02-05 11:39:54.000 036 33861.90 308.51 17114.15 88888.00 2020-02-05 11:39:55.000 036 33861.88 308.48 17114.15 37942.23 2020-02-05 11:39:56.000 036 33861.90 308.45 17114.16 88888.00 2020-02-05 11:39:57.000 036 33861.94 308.48 17114.18 88888.00 2020-02-05 11:39:58.000 036 33861.93 308.54 17114.15 88888.00 2020-02-05 11:39:59.000 036 33861.90 308.53 17114.12 88888.00 2020-02-05 11:40:00.000 036 33861.87 308.58 17114.10 37942.25 2020-02-05 11:40:01.000 036 33861.86 308.62 17114.13 88888.00 2020-02-05 11:40:02.000 036 33861.86 308.57 17114.18 88888.00 2020-02-05 11:40:03.000 036 33861.91 308.55 17114.20 88888.00 2020-02-05 11:40:04.000 036 33861.87 308.54 17114.19 88888.00 2020-02-05 11:40:05.000 036 33861.85 308.55 17114.20 37942.26 2020-02-05 11:40:06.000 036 33861.81 308.53 17114.20 88888.00 2020-02-05 11:40:07.000 036 33861.81 308.50 17114.18 88888.00 2020-02-05 11:40:08.000 036 33861.82 308.51 17114.19 88888.00 2020-02-05 11:40:09.000 036 33861.81 308.51 17114.17 88888.00 2020-02-05 11:40:10.000 036 33861.80 308.50 17114.15 37942.31 2020-02-05 11:40:11.000 036 33861.81 308.51 17114.15 88888.00 2020-02-05 11:40:12.000 036 33861.79 308.56 17114.13 88888.00 2020-02-05 11:40:13.000 036 33861.81 308.52 17114.15 88888.00 2020-02-05 11:40:14.000 036 33861.81 308.45 17114.17 88888.00 2020-02-05 11:40:15.000 036 33861.84 308.41 17114.19 37942.24 2020-02-05 11:40:16.000 036 33861.81 308.39 17114.17 88888.00 2020-02-05 11:40:17.000 036 33861.82 308.35 17114.21 88888.00 2020-02-05 11:40:18.000 036 33861.78 308.37 17114.16 88888.00 2020-02-05 11:40:19.000 036 33861.77 308.37 17114.17 88888.00 2020-02-05 11:40:20.000 036 33861.80 308.34 17114.18 37942.26 2020-02-05 11:40:21.000 036 33861.78 308.35 17114.22 88888.00 2020-02-05 11:40:22.000 036 33861.79 308.35 17114.25 88888.00 2020-02-05 11:40:23.000 036 33861.80 308.32 17114.22 88888.00 2020-02-05 11:40:24.000 036 33861.76 308.27 17114.23 88888.00 2020-02-05 11:40:25.000 036 33861.73 308.24 17114.24 37942.09 2020-02-05 11:40:26.000 036 33861.72 308.27 17114.23 88888.00 2020-02-05 11:40:27.000 036 33861.71 308.25 17114.22 88888.00 2020-02-05 11:40:28.000 036 33861.74 308.28 17114.25 88888.00 2020-02-05 11:40:29.000 036 33861.73 308.34 17114.23 88888.00 2020-02-05 11:40:30.000 036 33861.68 308.30 17114.24 37942.18 2020-02-05 11:40:31.000 036 33861.69 308.30 17114.24 88888.00 2020-02-05 11:40:32.000 036 33861.70 308.31 17114.26 88888.00 2020-02-05 11:40:33.000 036 33861.71 308.28 17114.27 88888.00 2020-02-05 11:40:34.000 036 33861.75 308.28 17114.29 88888.00 2020-02-05 11:40:35.000 036 33861.74 308.28 17114.29 37942.16 2020-02-05 11:40:36.000 036 33861.74 308.30 17114.25 88888.00 2020-02-05 11:40:37.000 036 33861.72 308.33 17114.22 88888.00 2020-02-05 11:40:38.000 036 33861.72 308.32 17114.23 88888.00 2020-02-05 11:40:39.000 036 33861.73 308.30 17114.23 88888.00 2020-02-05 11:40:40.000 036 33861.74 308.29 17114.25 37942.18 2020-02-05 11:40:41.000 036 33861.77 308.27 17114.27 88888.00 2020-02-05 11:40:42.000 036 33861.78 308.33 17114.26 88888.00 2020-02-05 11:40:43.000 036 33861.80 308.35 17114.26 88888.00 2020-02-05 11:40:44.000 036 33861.80 308.36 17114.28 88888.00 2020-02-05 11:40:45.000 036 33861.74 308.34 17114.29 37942.17 2020-02-05 11:40:46.000 036 33861.73 308.30 17114.29 88888.00 2020-02-05 11:40:47.000 036 33861.72 308.33 17114.32 88888.00 2020-02-05 11:40:48.000 036 33861.70 308.33 17114.30 88888.00 2020-02-05 11:40:49.000 036 33861.74 308.32 17114.30 88888.00 2020-02-05 11:40:50.000 036 33861.68 308.32 17114.32 37942.17 2020-02-05 11:40:51.000 036 33861.69 308.32 17114.31 88888.00 2020-02-05 11:40:52.000 036 33861.72 308.36 17114.28 88888.00 2020-02-05 11:40:53.000 036 33861.73 308.36 17114.32 88888.00 2020-02-05 11:40:54.000 036 33861.75 308.30 17114.31 88888.00 2020-02-05 11:40:55.000 036 33861.79 308.27 17114.29 37942.10 2020-02-05 11:40:56.000 036 33861.78 308.28 17114.26 88888.00 2020-02-05 11:40:57.000 036 33861.76 308.29 17114.27 88888.00 2020-02-05 11:40:58.000 036 33861.78 308.29 17114.28 88888.00 2020-02-05 11:40:59.000 036 33861.78 308.26 17114.30 88888.00 2020-02-05 11:41:00.000 036 33861.78 308.23 17114.32 37942.11 2020-02-05 11:41:01.000 036 33861.78 308.25 17114.29 88888.00 2020-02-05 11:41:02.000 036 33861.75 308.22 17114.29 88888.00 2020-02-05 11:41:03.000 036 33861.75 308.23 17114.32 88888.00 2020-02-05 11:41:04.000 036 33861.75 308.22 17114.34 88888.00 2020-02-05 11:41:05.000 036 33861.75 308.26 17114.35 37942.12 2020-02-05 11:41:06.000 036 33861.74 308.18 17114.32 88888.00 2020-02-05 11:41:07.000 036 33861.71 308.20 17114.33 88888.00 2020-02-05 11:41:08.000 036 33861.75 308.23 17114.33 88888.00 2020-02-05 11:41:09.000 036 33861.73 308.26 17114.35 88888.00 2020-02-05 11:41:10.000 036 33861.72 308.22 17114.34 37942.25 2020-02-05 11:41:11.000 036 33861.73 308.22 17114.36 88888.00 2020-02-05 11:41:12.000 036 33861.73 308.25 17114.34 88888.00 2020-02-05 11:41:13.000 036 33861.68 308.24 17114.33 88888.00 2020-02-05 11:41:14.000 036 33861.69 308.22 17114.34 88888.00 2020-02-05 11:41:15.000 036 33861.70 308.25 17114.33 37942.22 2020-02-05 11:41:16.000 036 33861.70 308.24 17114.33 88888.00 2020-02-05 11:41:17.000 036 33861.72 308.22 17114.37 88888.00 2020-02-05 11:41:18.000 036 33861.71 308.22 17114.37 88888.00 2020-02-05 11:41:19.000 036 33861.70 308.22 17114.35 88888.00 2020-02-05 11:41:20.000 036 33861.69 308.21 17114.32 37942.17 2020-02-05 11:41:21.000 036 33861.74 308.18 17114.25 88888.00 2020-02-05 11:41:22.000 036 33861.72 308.21 17114.27 88888.00 2020-02-05 11:41:23.000 036 33861.70 308.27 17114.29 88888.00 2020-02-05 11:41:24.000 036 33861.66 308.26 17114.32 88888.00 2020-02-05 11:41:25.000 036 33861.67 308.24 17114.36 37942.20 2020-02-05 11:41:26.000 036 33861.63 308.21 17114.34 88888.00 2020-02-05 11:41:27.000 036 33861.64 308.22 17114.33 88888.00 2020-02-05 11:41:28.000 036 33861.63 308.18 17114.33 88888.00 2020-02-05 11:41:29.000 036 33861.63 308.14 17114.36 88888.00 2020-02-05 11:41:30.000 036 33861.61 308.17 17114.40 37942.06 2020-02-05 11:41:31.000 036 33861.61 308.17 17114.38 88888.00 2020-02-05 11:41:32.000 036 33861.61 308.17 17114.39 88888.00 2020-02-05 11:41:33.000 036 33861.62 308.15 17114.35 88888.00 2020-02-05 11:41:34.000 036 33861.62 308.15 17114.32 88888.00 2020-02-05 11:41:35.000 036 33861.58 308.15 17114.32 37942.15 2020-02-05 11:41:36.000 036 33861.63 308.16 17114.29 88888.00 2020-02-05 11:41:37.000 036 33861.65 308.17 17114.31 88888.00 2020-02-05 11:41:38.000 036 33861.66 308.17 17114.29 88888.00 2020-02-05 11:41:39.000 036 33861.65 308.11 17114.30 88888.00 2020-02-05 11:41:40.000 036 33861.63 308.10 17114.28 37942.22 2020-02-05 11:41:41.000 036 33861.63 308.09 17114.33 88888.00 2020-02-05 11:41:42.000 036 33861.64 308.05 17114.34 88888.00 2020-02-05 11:41:43.000 036 33861.67 308.03 17114.31 88888.00 2020-02-05 11:41:44.000 036 33861.66 308.05 17114.31 88888.00 2020-02-05 11:41:45.000 036 33861.68 308.04 17114.34 37942.21 2020-02-05 11:41:46.000 036 33861.70 308.07 17114.35 88888.00 2020-02-05 11:41:47.000 036 33861.71 308.08 17114.37 88888.00 2020-02-05 11:41:48.000 036 33861.72 308.11 17114.35 88888.00 2020-02-05 11:41:49.000 036 33861.73 308.07 17114.34 88888.00 2020-02-05 11:41:50.000 036 33861.71 308.05 17114.35 37942.21 2020-02-05 11:41:51.000 036 33861.69 308.08 17114.37 88888.00 2020-02-05 11:41:52.000 036 33861.72 308.04 17114.35 88888.00 2020-02-05 11:41:53.000 036 33861.71 308.06 17114.37 88888.00 2020-02-05 11:41:54.000 036 33861.71 308.07 17114.36 88888.00 2020-02-05 11:41:55.000 036 33861.70 308.07 17114.33 37942.24 2020-02-05 11:41:56.000 036 33861.72 308.08 17114.37 88888.00 2020-02-05 11:41:57.000 036 33861.76 308.06 17114.35 88888.00 2020-02-05 11:41:58.000 036 33861.75 308.06 17114.36 88888.00 2020-02-05 11:41:59.000 036 33861.74 308.08 17114.39 88888.00 2020-02-05 11:42:00.000 036 33861.71 308.05 17114.39 37942.13 2020-02-05 11:42:01.000 036 33861.68 308.04 17114.39 88888.00 2020-02-05 11:42:02.000 036 33861.67 308.03 17114.40 88888.00 2020-02-05 11:42:03.000 036 33861.71 308.01 17114.42 88888.00 2020-02-05 11:42:04.000 036 33861.68 308.04 17114.39 88888.00 2020-02-05 11:42:05.000 036 33861.65 308.03 17114.38 37942.11 2020-02-05 11:42:06.000 036 33861.62 308.05 17114.41 88888.00 2020-02-05 11:42:07.000 036 33861.65 308.03 17114.44 88888.00 2020-02-05 11:42:08.000 036 33861.66 308.03 17114.47 88888.00 2020-02-05 11:42:09.000 036 33861.63 308.02 17114.43 88888.00 2020-02-05 11:42:10.000 036 33861.66 308.01 17114.42 37942.17 2020-02-05 11:42:11.000 036 33861.69 308.05 17114.45 88888.00 2020-02-05 11:42:12.000 036 33861.71 308.01 17114.49 88888.00 2020-02-05 11:42:13.000 036 33861.64 308.00 17114.49 88888.00 2020-02-05 11:42:14.000 036 33861.64 308.02 17114.48 88888.00 2020-02-05 11:42:15.000 036 33861.64 308.03 17114.43 37942.19 2020-02-05 11:42:16.000 036 33861.61 307.99 17114.40 88888.00 2020-02-05 11:42:17.000 036 33861.66 308.02 17114.40 88888.00 2020-02-05 11:42:18.000 036 33861.66 307.99 17114.36 88888.00 2020-02-05 11:42:19.000 036 33861.65 307.96 17114.37 88888.00 2020-02-05 11:42:20.000 036 33861.66 307.97 17114.40 37942.22 2020-02-05 11:42:21.000 036 33861.69 308.00 17114.40 88888.00 2020-02-05 11:42:22.000 036 33861.66 308.01 17114.41 88888.00 2020-02-05 11:42:23.000 036 33861.64 308.01 17114.41 88888.00 2020-02-05 11:42:24.000 036 33861.62 307.94 17114.38 88888.00 2020-02-05 11:42:25.000 036 33861.63 307.93 17114.38 37942.08 2020-02-05 11:42:26.000 036 33861.59 307.93 17114.41 88888.00 2020-02-05 11:42:27.000 036 33861.62 307.95 17114.48 88888.00 2020-02-05 11:42:28.000 036 33861.61 307.94 17114.46 88888.00 2020-02-05 11:42:29.000 036 33861.57 307.96 17114.45 88888.00 2020-02-05 11:42:30.000 036 33861.50 307.94 17114.43 37942.15 2020-02-05 11:42:31.000 036 33861.51 307.93 17114.45 88888.00 2020-02-05 11:42:32.000 036 33861.52 307.92 17114.45 88888.00 2020-02-05 11:42:33.000 036 33861.49 307.90 17114.43 88888.00 2020-02-05 11:42:34.000 036 33861.45 307.88 17114.45 88888.00 2020-02-05 11:42:35.000 036 33861.44 307.92 17114.49 37942.01 2020-02-05 11:42:36.000 036 33861.43 307.96 17114.53 88888.00 2020-02-05 11:42:37.000 036 33861.44 307.97 17114.48 88888.00 2020-02-05 11:42:38.000 036 33861.40 307.98 17114.51 88888.00 2020-02-05 11:42:39.000 036 33861.41 307.96 17114.48 88888.00 2020-02-05 11:42:40.000 036 33861.42 307.98 17114.48 37941.94 2020-02-05 11:42:41.000 036 33861.42 308.03 17114.49 88888.00 2020-02-05 11:42:42.000 036 33861.41 308.01 17114.47 88888.00 2020-02-05 11:42:43.000 036 33861.44 308.01 17114.47 88888.00 2020-02-05 11:42:44.000 036 33861.45 307.94 17114.49 88888.00 2020-02-05 11:42:45.000 036 33861.46 307.92 17114.51 37941.91 2020-02-05 11:42:46.000 036 33861.47 307.93 17114.53 88888.00 2020-02-05 11:42:47.000 036 33861.45 307.95 17114.55 88888.00 2020-02-05 11:42:48.000 036 33861.45 307.99 17114.55 88888.00 2020-02-05 11:42:49.000 036 33861.47 307.99 17114.52 88888.00 2020-02-05 11:42:50.000 036 33861.47 307.92 17114.52 37942.04 2020-02-05 11:42:51.000 036 33861.49 307.91 17114.53 88888.00 2020-02-05 11:42:52.000 036 33861.44 307.88 17114.53 88888.00 2020-02-05 11:42:53.000 036 33861.44 307.83 17114.57 88888.00 2020-02-05 11:42:54.000 036 33861.45 307.81 17114.58 88888.00 2020-02-05 11:42:55.000 036 33861.43 307.79 17114.56 37942.00 2020-02-05 11:42:56.000 036 33861.43 307.77 17114.54 88888.00 2020-02-05 11:42:57.000 036 33861.42 307.82 17114.55 88888.00 2020-02-05 11:42:58.000 036 33861.42 307.82 17114.55 88888.00 2020-02-05 11:42:59.000 036 33861.41 307.83 17114.59 88888.00 2020-02-05 11:43:00.000 036 33861.40 307.81 17114.53 37942.01 2020-02-05 11:43:01.000 036 33861.44 307.80 17114.53 88888.00 2020-02-05 11:43:02.000 036 33861.43 307.76 17114.55 88888.00 2020-02-05 11:43:03.000 036 33861.44 307.74 17114.53 88888.00 2020-02-05 11:43:04.000 036 33861.47 307.76 17114.52 88888.00 2020-02-05 11:43:05.000 036 33861.49 307.77 17114.52 37942.01 2020-02-05 11:43:06.000 036 33861.45 307.76 17114.50 88888.00 2020-02-05 11:43:07.000 036 33861.45 307.74 17114.51 88888.00 2020-02-05 11:43:08.000 036 33861.42 307.72 17114.48 88888.00 2020-02-05 11:43:09.000 036 33861.44 307.74 17114.50 88888.00 2020-02-05 11:43:10.000 036 33861.41 307.73 17114.52 37941.95 2020-02-05 11:43:11.000 036 33861.37 307.72 17114.49 88888.00 2020-02-05 11:43:12.000 036 33861.37 307.71 17114.50 88888.00 2020-02-05 11:43:13.000 036 33861.30 307.72 17114.52 88888.00 2020-02-05 11:43:14.000 036 33861.32 307.71 17114.54 88888.00 2020-02-05 11:43:15.000 036 33861.34 307.71 17114.53 37941.86 2020-02-05 11:43:16.000 036 33861.36 307.72 17114.53 88888.00 2020-02-05 11:43:17.000 036 33861.35 307.74 17114.57 88888.00 2020-02-05 11:43:18.000 036 33861.36 307.75 17114.61 88888.00 2020-02-05 11:43:19.000 036 33861.37 307.72 17114.61 88888.00 2020-02-05 11:43:20.000 036 33861.33 307.72 17114.59 37941.95 2020-02-05 11:43:21.000 036 33861.34 307.71 17114.54 88888.00 2020-02-05 11:43:22.000 036 33861.34 307.66 17114.53 88888.00 2020-02-05 11:43:23.000 036 33861.34 307.65 17114.56 88888.00 2020-02-05 11:43:24.000 036 33861.34 307.65 17114.56 88888.00 2020-02-05 11:43:25.000 036 33861.34 307.61 17114.55 37941.83 2020-02-05 11:43:26.000 036 33861.32 307.63 17114.55 88888.00 2020-02-05 11:43:27.000 036 33861.36 307.63 17114.54 88888.00 2020-02-05 11:43:28.000 036 33861.38 307.61 17114.55 88888.00 2020-02-05 11:43:29.000 036 33861.35 307.58 17114.53 88888.00 2020-02-05 11:43:30.000 036 33861.29 307.56 17114.57 37941.96 2020-02-05 11:43:31.000 036 33861.31 307.59 17114.58 88888.00 2020-02-05 11:43:32.000 036 33861.32 307.56 17114.59 88888.00 2020-02-05 11:43:33.000 036 33861.31 307.59 17114.64 88888.00 2020-02-05 11:43:34.000 036 33861.31 307.57 17114.65 88888.00 2020-02-05 11:43:35.000 036 33861.34 307.59 17114.59 37941.90 2020-02-05 11:43:36.000 036 33861.32 307.60 17114.61 88888.00 2020-02-05 11:43:37.000 036 33861.31 307.57 17114.63 88888.00 2020-02-05 11:43:38.000 036 33861.32 307.59 17114.64 88888.00 2020-02-05 11:43:39.000 036 33861.33 307.58 17114.64 88888.00 2020-02-05 11:43:40.000 036 33861.33 307.60 17114.63 37941.94 2020-02-05 11:43:41.000 036 33861.31 307.65 17114.60 88888.00 2020-02-05 11:43:42.000 036 33861.28 307.65 17114.60 88888.00 2020-02-05 11:43:43.000 036 33861.25 307.64 17114.63 88888.00 2020-02-05 11:43:44.000 036 33861.26 307.60 17114.66 88888.00 2020-02-05 11:43:45.000 036 33861.27 307.62 17114.65 37941.95 2020-02-05 11:43:46.000 036 33861.26 307.59 17114.63 88888.00 2020-02-05 11:43:47.000 036 33861.26 307.55 17114.68 88888.00 2020-02-05 11:43:48.000 036 33861.23 307.57 17114.65 88888.00 2020-02-05 11:43:49.000 036 33861.25 307.58 17114.63 88888.00 2020-02-05 11:43:50.000 036 33861.28 307.62 17114.65 37941.87 2020-02-05 11:43:51.000 036 33861.26 307.60 17114.69 88888.00 2020-02-05 11:43:52.000 036 33861.23 307.61 17114.67 88888.00 2020-02-05 11:43:53.000 036 33861.23 307.57 17114.68 88888.00 2020-02-05 11:43:54.000 036 33861.21 307.54 17114.69 88888.00 2020-02-05 11:43:55.000 036 33861.22 307.56 17114.65 37941.88 2020-02-05 11:43:56.000 036 33861.20 307.61 17114.64 88888.00 2020-02-05 11:43:57.000 036 33861.16 307.59 17114.64 88888.00 2020-02-05 11:43:58.000 036 33861.13 307.58 17114.67 88888.00 2020-02-05 11:43:59.000 036 33861.17 307.61 17114.69 88888.00 2020-02-05 11:44:00.000 036 33861.15 307.58 17114.69 37941.75 2020-02-05 11:44:01.000 036 33861.13 307.57 17114.69 88888.00 2020-02-05 11:44:02.000 036 33861.11 307.61 17114.70 88888.00 2020-02-05 11:44:03.000 036 33861.13 307.60 17114.74 88888.00 2020-02-05 11:44:04.000 036 33861.09 307.54 17114.69 88888.00 2020-02-05 11:44:05.000 036 33861.12 307.52 17114.69 37941.74 2020-02-05 11:44:06.000 036 33861.10 307.52 17114.70 88888.00 2020-02-05 11:44:07.000 036 33861.10 307.53 17114.66 88888.00 2020-02-05 11:44:08.000 036 33861.05 307.52 17114.70 88888.00 2020-02-05 11:44:09.000 036 33861.01 307.52 17114.72 88888.00 2020-02-05 11:44:10.000 036 33860.97 307.53 17114.72 37941.66 2020-02-05 11:44:11.000 036 33860.98 307.52 17114.74 88888.00 2020-02-05 11:44:12.000 036 33861.00 307.52 17114.80 88888.00 2020-02-05 11:44:13.000 036 33860.97 307.51 17114.83 88888.00 2020-02-05 11:44:14.000 036 33860.94 307.51 17114.84 88888.00 2020-02-05 11:44:15.000 036 33860.95 307.52 17114.85 37941.58 2020-02-05 11:44:16.000 036 33860.95 307.50 17114.81 88888.00 2020-02-05 11:44:17.000 036 33860.92 307.48 17114.82 88888.00 2020-02-05 11:44:18.000 036 33860.91 307.48 17114.79 88888.00 2020-02-05 11:44:19.000 036 33860.89 307.48 17114.77 88888.00 2020-02-05 11:44:20.000 036 33860.87 307.50 17114.80 37941.59 2020-02-05 11:44:21.000 036 33860.86 307.49 17114.80 88888.00 2020-02-05 11:44:22.000 036 33860.87 307.46 17114.82 88888.00 2020-02-05 11:44:23.000 036 33860.81 307.40 17114.81 88888.00 2020-02-05 11:44:24.000 036 33860.82 307.41 17114.81 88888.00 2020-02-05 11:44:25.000 036 33860.83 307.40 17114.82 37941.61 2020-02-05 11:44:26.000 036 33860.80 307.39 17114.82 88888.00 2020-02-05 11:44:27.000 036 33860.77 307.40 17114.82 88888.00 2020-02-05 11:44:28.000 036 33860.78 307.39 17114.84 88888.00 2020-02-05 11:44:29.000 036 33860.77 307.41 17114.84 88888.00 2020-02-05 11:44:30.000 036 33860.74 307.37 17114.86 37941.58 2020-02-05 11:44:31.000 036 33860.73 307.35 17114.83 88888.00 2020-02-05 11:44:32.000 036 33860.74 307.38 17114.83 88888.00 2020-02-05 11:44:33.000 036 33860.76 307.42 17114.81 88888.00 2020-02-05 11:44:34.000 036 33860.76 307.43 17114.78 88888.00 2020-02-05 11:44:35.000 036 33860.78 307.43 17114.80 37941.51 2020-02-05 11:44:36.000 036 33860.75 307.39 17114.81 88888.00 2020-02-05 11:44:37.000 036 33860.76 307.40 17114.82 88888.00 2020-02-05 11:44:38.000 036 33860.75 307.41 17114.87 88888.00 2020-02-05 11:44:39.000 036 33860.76 307.44 17114.85 88888.00 2020-02-05 11:44:40.000 036 33860.77 307.42 17114.82 37941.61 2020-02-05 11:44:41.000 036 33860.78 307.39 17114.83 88888.00 2020-02-05 11:44:42.000 036 33860.78 307.35 17114.82 88888.00 2020-02-05 11:44:43.000 036 33860.73 307.35 17114.83 88888.00 2020-02-05 11:44:44.000 036 33860.76 307.36 17114.84 88888.00 2020-02-05 11:44:45.000 036 33860.81 307.34 17114.84 37941.52 2020-02-05 11:44:46.000 036 33860.80 307.38 17114.85 88888.00 2020-02-05 11:44:47.000 036 33860.84 307.38 17114.87 88888.00 2020-02-05 11:44:48.000 036 33860.82 307.37 17114.87 88888.00 2020-02-05 11:44:49.000 036 33860.81 307.39 17114.88 88888.00 2020-02-05 11:44:50.000 036 33860.77 307.40 17114.88 37941.49 2020-02-05 11:44:51.000 036 33860.80 307.41 17114.87 88888.00 2020-02-05 11:44:52.000 036 33860.80 307.40 17114.87 88888.00 2020-02-05 11:44:53.000 036 33860.81 307.39 17114.90 88888.00 2020-02-05 11:44:54.000 036 33860.80 307.40 17114.88 88888.00 2020-02-05 11:44:55.000 036 33860.82 307.38 17114.87 37941.49 2020-02-05 11:44:56.000 036 33860.79 307.37 17114.89 88888.00 2020-02-05 11:44:57.000 036 33860.85 307.34 17114.88 88888.00 2020-02-05 11:44:58.000 036 33860.87 307.32 17114.86 88888.00 2020-02-05 11:44:59.000 036 33860.86 307.37 17114.90 88888.00 2020-02-05 11:45:00.000 036 33860.83 307.40 17114.89 37941.52 2020-02-05 11:45:01.000 036 33860.80 307.38 17114.89 88888.00 2020-02-05 11:45:02.000 036 33860.80 307.38 17114.84 88888.00 2020-02-05 11:45:03.000 036 33860.77 307.39 17114.82 88888.00 2020-02-05 11:45:04.000 036 33860.77 307.35 17114.85 88888.00 2020-02-05 11:45:05.000 036 33860.80 307.32 17114.90 37941.54 2020-02-05 11:45:06.000 036 33860.77 307.35 17114.89 88888.00 2020-02-05 11:45:07.000 036 33860.77 307.34 17114.86 88888.00 2020-02-05 11:45:08.000 036 33860.76 307.33 17114.85 88888.00 2020-02-05 11:45:09.000 036 33860.80 307.33 17114.83 88888.00 2020-02-05 11:45:10.000 036 33860.80 307.37 17114.84 37941.60 2020-02-05 11:45:11.000 036 33860.74 307.38 17114.87 88888.00 2020-02-05 11:45:12.000 036 33860.72 307.37 17114.86 88888.00 2020-02-05 11:45:13.000 036 33860.74 307.31 17114.88 88888.00 2020-02-05 11:45:14.000 036 33860.71 307.30 17114.91 88888.00 2020-02-05 11:45:15.000 036 33860.73 307.34 17114.91 37941.57 2020-02-05 11:45:16.000 036 33860.75 307.36 17114.93 88888.00 2020-02-05 11:45:17.000 036 33860.72 307.40 17114.93 88888.00 2020-02-05 11:45:18.000 036 33860.69 307.36 17114.91 88888.00 2020-02-05 11:45:19.000 036 33860.72 307.34 17114.87 88888.00 2020-02-05 11:45:20.000 036 33860.70 307.35 17114.87 37941.49 2020-02-05 11:45:21.000 036 33860.67 307.33 17114.89 88888.00 2020-02-05 11:45:22.000 036 33860.68 307.34 17114.91 88888.00 2020-02-05 11:45:23.000 036 33860.68 307.39 17114.91 88888.00 2020-02-05 11:45:24.000 036 33860.70 307.41 17114.92 88888.00 2020-02-05 11:45:25.000 036 33860.70 307.38 17114.90 37941.54 2020-02-05 11:45:26.000 036 33860.67 307.40 17114.89 88888.00 2020-02-05 11:45:27.000 036 33860.65 307.43 17114.90 88888.00 2020-02-05 11:45:28.000 036 33860.66 307.41 17114.89 88888.00 2020-02-05 11:45:29.000 036 33860.63 307.35 17114.91 88888.00 2020-02-05 11:45:30.000 036 33860.58 307.37 17114.90 37941.44 2020-02-05 11:45:31.000 036 33860.58 307.38 17114.90 88888.00 2020-02-05 11:45:32.000 036 33860.57 307.37 17114.94 88888.00 2020-02-05 11:45:33.000 036 33860.56 307.38 17114.92 88888.00 2020-02-05 11:45:34.000 036 33860.55 307.40 17114.92 88888.00 2020-02-05 11:45:35.000 036 33860.55 307.39 17114.94 37941.34 2020-02-05 11:45:36.000 036 33860.55 307.40 17114.92 88888.00 2020-02-05 11:45:37.000 036 33860.58 307.42 17114.90 88888.00 2020-02-05 11:45:38.000 036 33860.57 307.45 17114.91 88888.00 2020-02-05 11:45:39.000 036 33860.53 307.44 17114.89 88888.00 2020-02-05 11:45:40.000 036 33860.53 307.43 17114.90 37941.38 2020-02-05 11:45:41.000 036 33860.56 307.43 17114.93 88888.00 2020-02-05 11:45:42.000 036 33860.56 307.40 17114.94 88888.00 2020-02-05 11:45:43.000 036 33860.60 307.41 17114.93 88888.00 2020-02-05 11:45:44.000 036 33860.59 307.42 17114.90 88888.00 2020-02-05 11:45:45.000 036 33860.59 307.42 17114.86 37941.38 2020-02-05 11:45:46.000 036 33860.59 307.41 17114.88 88888.00 2020-02-05 11:45:47.000 036 33860.59 307.43 17114.90 88888.00 2020-02-05 11:45:48.000 036 33860.59 307.38 17114.90 88888.00 2020-02-05 11:45:49.000 036 33860.57 307.39 17114.92 88888.00 2020-02-05 11:45:50.000 036 33860.58 307.43 17114.92 37941.38 2020-02-05 11:45:51.000 036 33860.65 307.39 17114.91 88888.00 2020-02-05 11:45:52.000 036 33860.62 307.34 17114.93 88888.00 2020-02-05 11:45:53.000 036 33860.60 307.35 17114.96 88888.00 2020-02-05 11:45:54.000 036 33860.57 307.30 17114.99 88888.00 2020-02-05 11:45:55.000 036 33860.61 307.29 17114.97 37941.35 2020-02-05 11:45:56.000 036 33860.64 307.36 17114.95 88888.00 2020-02-05 11:45:57.000 036 33860.63 307.36 17114.97 88888.00 2020-02-05 11:45:58.000 036 33860.59 307.35 17114.95 88888.00 2020-02-05 11:45:59.000 036 33860.56 307.33 17114.93 88888.00 2020-02-05 11:46:00.000 036 33860.58 307.33 17114.96 37941.39 2020-02-05 11:46:01.000 036 33860.57 307.32 17114.98 88888.00 2020-02-05 11:46:02.000 036 33860.55 307.32 17114.95 88888.00 2020-02-05 11:46:03.000 036 33860.57 307.31 17114.99 88888.00 2020-02-05 11:46:04.000 036 33860.57 307.25 17114.96 88888.00 2020-02-05 11:46:05.000 036 33860.60 307.24 17114.96 37941.35 2020-02-05 11:46:06.000 036 33860.60 307.22 17114.97 88888.00 2020-02-05 11:46:07.000 036 33860.56 307.21 17115.00 88888.00 2020-02-05 11:46:08.000 036 33860.56 307.22 17115.01 88888.00 2020-02-05 11:46:09.000 036 33860.52 307.21 17115.01 88888.00 2020-02-05 11:46:10.000 036 33860.48 307.23 17115.01 37941.31 2020-02-05 11:46:11.000 036 33860.53 307.23 17115.04 88888.00 2020-02-05 11:46:12.000 036 33860.52 307.21 17115.03 88888.00 2020-02-05 11:46:13.000 036 33860.51 307.19 17115.04 88888.00 2020-02-05 11:46:14.000 036 33860.54 307.21 17115.01 88888.00 2020-02-05 11:46:15.000 036 33860.56 307.18 17115.02 37941.31 2020-02-05 11:46:16.000 036 33860.58 307.13 17115.06 88888.00 2020-02-05 11:46:17.000 036 33860.60 307.11 17115.06 88888.00 2020-02-05 11:46:18.000 036 33860.61 307.16 17115.07 88888.00 2020-02-05 11:46:19.000 036 33860.59 307.19 17115.07 88888.00 2020-02-05 11:46:20.000 036 33860.55 307.16 17115.06 37941.38 2020-02-05 11:46:21.000 036 33860.56 307.12 17115.08 88888.00 2020-02-05 11:46:22.000 036 33860.59 307.10 17115.10 88888.00 2020-02-05 11:46:23.000 036 33860.60 307.12 17115.09 88888.00 2020-02-05 11:46:24.000 036 33860.59 307.11 17115.06 88888.00 2020-02-05 11:46:25.000 036 33860.61 307.10 17115.06 37941.43 2020-02-05 11:46:26.000 036 33860.59 307.13 17115.05 88888.00 2020-02-05 11:46:27.000 036 33860.61 307.13 17115.08 88888.00 2020-02-05 11:46:28.000 036 33860.60 307.12 17115.07 88888.00 2020-02-05 11:46:29.000 036 33860.60 307.12 17115.08 88888.00 2020-02-05 11:46:30.000 036 33860.56 307.12 17115.14 37941.38 2020-02-05 11:46:31.000 036 33860.50 307.08 17115.13 88888.00 2020-02-05 11:46:32.000 036 33860.48 307.02 17115.12 88888.00 2020-02-05 11:46:33.000 036 33860.53 307.02 17115.13 88888.00 2020-02-05 11:46:34.000 036 33860.52 307.01 17115.08 88888.00 2020-02-05 11:46:35.000 036 33860.48 307.01 17115.08 37941.36 2020-02-05 11:46:36.000 036 33860.47 307.00 17115.10 88888.00 2020-02-05 11:46:37.000 036 33860.43 306.98 17115.17 88888.00 2020-02-05 11:46:38.000 036 33860.43 306.96 17115.14 88888.00 2020-02-05 11:46:39.000 036 33860.44 306.94 17115.17 88888.00 2020-02-05 11:46:40.000 036 33860.45 306.94 17115.16 37941.33 2020-02-05 11:46:41.000 036 33860.42 306.94 17115.12 88888.00 2020-02-05 11:46:42.000 036 33860.40 306.94 17115.12 88888.00 2020-02-05 11:46:43.000 036 33860.44 306.95 17115.13 88888.00 2020-02-05 11:46:44.000 036 33860.44 306.95 17115.15 88888.00 2020-02-05 11:46:45.000 036 33860.44 306.92 17115.14 37941.25 2020-02-05 11:46:46.000 036 33860.42 306.89 17115.13 88888.00 2020-02-05 11:46:47.000 036 33860.40 306.89 17115.10 88888.00 2020-02-05 11:46:48.000 036 33860.42 306.87 17115.06 88888.00 2020-02-05 11:46:49.000 036 33860.41 306.88 17115.08 88888.00 2020-02-05 11:46:50.000 036 33860.39 306.86 17115.13 37941.22 2020-02-05 11:46:51.000 036 33860.41 306.84 17115.13 88888.00 2020-02-05 11:46:52.000 036 33860.41 306.84 17115.13 88888.00 2020-02-05 11:46:53.000 036 33860.45 306.86 17115.08 88888.00 2020-02-05 11:46:54.000 036 33860.43 306.86 17115.05 88888.00 2020-02-05 11:46:55.000 036 33860.40 306.85 17115.10 37941.36 2020-02-05 11:46:56.000 036 33860.38 306.85 17115.12 88888.00 2020-02-05 11:46:57.000 036 33860.39 306.84 17115.14 88888.00 2020-02-05 11:46:58.000 036 33860.41 306.83 17115.11 88888.00 2020-02-05 11:46:59.000 036 33860.43 306.82 17115.12 88888.00 2020-02-05 11:47:00.000 036 33860.43 306.84 17115.18 37941.24 2020-02-05 11:47:01.000 036 33860.44 306.80 17115.16 88888.00 2020-02-05 11:47:02.000 036 33860.42 306.77 17115.12 88888.00 2020-02-05 11:47:03.000 036 33860.40 306.78 17115.10 88888.00 2020-02-05 11:47:04.000 036 33860.39 306.80 17115.11 88888.00 2020-02-05 11:47:05.000 036 33860.41 306.81 17115.11 37941.36 2020-02-05 11:47:06.000 036 33860.46 306.80 17115.13 88888.00 2020-02-05 11:47:07.000 036 33860.46 306.80 17115.13 88888.00 2020-02-05 11:47:08.000 036 33860.45 306.76 17115.12 88888.00 2020-02-05 11:47:09.000 036 33860.47 306.71 17115.15 88888.00 2020-02-05 11:47:10.000 036 33860.44 306.76 17115.19 37941.34 2020-02-05 11:47:11.000 036 33860.41 306.79 17115.19 88888.00 2020-02-05 11:47:12.000 036 33860.40 306.77 17115.18 88888.00 2020-02-05 11:47:13.000 036 33860.41 306.70 17115.20 88888.00 2020-02-05 11:47:14.000 036 33860.40 306.66 17115.20 88888.00 2020-02-05 11:47:15.000 036 33860.29 306.64 17115.20 37941.32 2020-02-05 11:47:16.000 036 33860.29 306.65 17115.20 88888.00 2020-02-05 11:47:17.000 036 33860.31 306.66 17115.20 88888.00 2020-02-05 11:47:18.000 036 33860.28 306.64 17115.17 88888.00 2020-02-05 11:47:19.000 036 33860.29 306.64 17115.20 88888.00 2020-02-05 11:47:20.000 036 33860.25 306.65 17115.20 37941.20 2020-02-05 11:47:21.000 036 33860.25 306.61 17115.18 88888.00 2020-02-05 11:47:22.000 036 33860.24 306.61 17115.20 88888.00 2020-02-05 11:47:23.000 036 33860.22 306.63 17115.20 88888.00 2020-02-05 11:47:24.000 036 33860.17 306.65 17115.22 88888.00 2020-02-05 11:47:25.000 036 33860.17 306.71 17115.24 37941.22 2020-02-05 11:47:26.000 036 33860.19 306.69 17115.25 88888.00 2020-02-05 11:47:27.000 036 33860.14 306.68 17115.19 88888.00 2020-02-05 11:47:28.000 036 33860.10 306.70 17115.19 88888.00 2020-02-05 11:47:29.000 036 33860.11 306.71 17115.15 88888.00 2020-02-05 11:47:30.000 036 33860.10 306.75 17115.18 37941.07 2020-02-05 11:47:31.000 036 33860.10 306.75 17115.21 88888.00 2020-02-05 11:47:32.000 036 33860.08 306.73 17115.22 88888.00 2020-02-05 11:47:33.000 036 33860.06 306.71 17115.21 88888.00 2020-02-05 11:47:34.000 036 33860.02 306.68 17115.23 88888.00 2020-02-05 11:47:35.000 036 33860.04 306.68 17115.24 37941.16 2020-02-05 11:47:36.000 036 33860.07 306.70 17115.23 88888.00 2020-02-05 11:47:37.000 036 33860.04 306.72 17115.23 88888.00 2020-02-05 11:47:38.000 036 33860.05 306.77 17115.24 88888.00 2020-02-05 11:47:39.000 036 33860.07 306.83 17115.21 88888.00 2020-02-05 11:47:40.000 036 33860.07 306.82 17115.28 37941.02 2020-02-05 11:47:41.000 036 33860.12 306.80 17115.28 88888.00 2020-02-05 11:47:42.000 036 33860.11 306.79 17115.26 88888.00 2020-02-05 11:47:43.000 036 33860.08 306.80 17115.21 88888.00 2020-02-05 11:47:44.000 036 33860.07 306.86 17115.23 88888.00 2020-02-05 11:47:45.000 036 33860.10 306.87 17115.22 37940.99 2020-02-05 11:47:46.000 036 33860.11 306.89 17115.26 88888.00 2020-02-05 11:47:47.000 036 33860.07 306.89 17115.26 88888.00 2020-02-05 11:47:48.000 036 33860.06 306.87 17115.24 88888.00 2020-02-05 11:47:49.000 036 33860.08 306.85 17115.29 88888.00 2020-02-05 11:47:50.000 036 33860.11 306.87 17115.26 37941.11 2020-02-05 11:47:51.000 036 33860.11 306.88 17115.28 88888.00 2020-02-05 11:47:52.000 036 33860.06 306.85 17115.26 88888.00 2020-02-05 11:47:53.000 036 33860.05 306.85 17115.28 88888.00 2020-02-05 11:47:54.000 036 33860.05 306.89 17115.25 88888.00 2020-02-05 11:47:55.000 036 33860.02 306.86 17115.24 37941.08 2020-02-05 11:47:56.000 036 33860.00 306.86 17115.27 88888.00 2020-02-05 11:47:57.000 036 33860.04 306.92 17115.32 88888.00 2020-02-05 11:47:58.000 036 33860.05 306.89 17115.32 88888.00 2020-02-05 11:47:59.000 036 33860.00 306.86 17115.30 88888.00 2020-02-05 11:48:00.000 036 33860.01 306.84 17115.29 37941.03 2020-02-05 11:48:01.000 036 33860.01 306.86 17115.30 88888.00 2020-02-05 11:48:02.000 036 33860.03 306.84 17115.31 88888.00 2020-02-05 11:48:03.000 036 33860.06 306.82 17115.29 88888.00 2020-02-05 11:48:04.000 036 33860.04 306.79 17115.29 88888.00 2020-02-05 11:48:05.000 036 33860.04 306.75 17115.29 37941.11 2020-02-05 11:48:06.000 036 33860.04 306.75 17115.31 88888.00 2020-02-05 11:48:07.000 036 33860.03 306.72 17115.29 88888.00 2020-02-05 11:48:08.000 036 33860.04 306.74 17115.29 88888.00 2020-02-05 11:48:09.000 036 33860.07 306.74 17115.30 88888.00 2020-02-05 11:48:10.000 036 33860.04 306.75 17115.30 37941.11 2020-02-05 11:48:11.000 036 33860.05 306.76 17115.30 88888.00 2020-02-05 11:48:12.000 036 33860.02 306.75 17115.32 88888.00 2020-02-05 11:48:13.000 036 33860.01 306.77 17115.29 88888.00 2020-02-05 11:48:14.000 036 33860.00 306.77 17115.33 88888.00 2020-02-05 11:48:15.000 036 33860.00 306.77 17115.34 37941.01 2020-02-05 11:48:16.000 036 33859.99 306.78 17115.32 88888.00 2020-02-05 11:48:17.000 036 33859.98 306.80 17115.35 88888.00 2020-02-05 11:48:18.000 036 33860.00 306.78 17115.37 88888.00 2020-02-05 11:48:19.000 036 33860.01 306.76 17115.34 88888.00 2020-02-05 11:48:20.000 036 33859.99 306.75 17115.35 37941.12 2020-02-05 11:48:21.000 036 33860.01 306.75 17115.32 88888.00 2020-02-05 11:48:22.000 036 33859.99 306.75 17115.34 88888.00 2020-02-05 11:48:23.000 036 33859.98 306.70 17115.32 88888.00 2020-02-05 11:48:24.000 036 33859.98 306.69 17115.31 88888.00 2020-02-05 11:48:25.000 036 33859.96 306.71 17115.32 37941.09 2020-02-05 11:48:26.000 036 33859.96 306.75 17115.34 88888.00 2020-02-05 11:48:27.000 036 33859.97 306.75 17115.35 88888.00 2020-02-05 11:48:28.000 036 33860.00 306.76 17115.35 88888.00 2020-02-05 11:48:29.000 036 33859.98 306.77 17115.33 88888.00 2020-02-05 11:48:30.000 036 33859.97 306.77 17115.29 37941.06 2020-02-05 11:48:31.000 036 33859.98 306.74 17115.30 88888.00 2020-02-05 11:48:32.000 036 33859.92 306.70 17115.31 88888.00 2020-02-05 11:48:33.000 036 33859.93 306.73 17115.31 88888.00 2020-02-05 11:48:34.000 036 33859.94 306.78 17115.31 88888.00 2020-02-05 11:48:35.000 036 33859.98 306.79 17115.32 37940.97 2020-02-05 11:48:36.000 036 33860.00 306.75 17115.30 88888.00 2020-02-05 11:48:37.000 036 33860.00 306.73 17115.32 88888.00 2020-02-05 11:48:38.000 036 33859.95 306.75 17115.31 88888.00 2020-02-05 11:48:39.000 036 33859.92 306.72 17115.31 88888.00 2020-02-05 11:48:40.000 036 33859.88 306.70 17115.36 37940.96 2020-02-05 11:48:41.000 036 33859.92 306.74 17115.36 88888.00 2020-02-05 11:48:42.000 036 33859.90 306.73 17115.36 88888.00 2020-02-05 11:48:43.000 036 33859.88 306.74 17115.36 88888.00 2020-02-05 11:48:44.000 036 33859.88 306.75 17115.35 88888.00 2020-02-05 11:48:45.000 036 33859.86 306.73 17115.37 37940.91 2020-02-05 11:48:46.000 036 33859.87 306.73 17115.35 88888.00 2020-02-05 11:48:47.000 036 33859.87 306.77 17115.36 88888.00 2020-02-05 11:48:48.000 036 33859.84 306.80 17115.38 88888.00 2020-02-05 11:48:49.000 036 33859.87 306.79 17115.41 88888.00 2020-02-05 11:48:50.000 036 33859.87 306.79 17115.44 37940.93 2020-02-05 11:48:51.000 036 33859.86 306.76 17115.41 88888.00 2020-02-05 11:48:52.000 036 33859.85 306.72 17115.40 88888.00 2020-02-05 11:48:53.000 036 33859.85 306.71 17115.39 88888.00 2020-02-05 11:48:54.000 036 33859.85 306.73 17115.41 88888.00 2020-02-05 11:48:55.000 036 33859.87 306.74 17115.40 37941.04 2020-02-05 11:48:56.000 036 33859.88 306.72 17115.42 88888.00 2020-02-05 11:48:57.000 036 33859.86 306.75 17115.43 88888.00 2020-02-05 11:48:58.000 036 33859.85 306.77 17115.42 88888.00 2020-02-05 11:48:59.000 036 33859.84 306.76 17115.43 88888.00 2020-02-05 11:49:00.000 036 33859.86 306.77 17115.43 37940.91 2020-02-05 11:49:01.000 036 33859.87 306.82 17115.45 88888.00 2020-02-05 11:49:02.000 036 33859.85 306.81 17115.44 88888.00 2020-02-05 11:49:03.000 036 33859.87 306.81 17115.44 88888.00 2020-02-05 11:49:04.000 036 33859.82 306.78 17115.41 88888.00 2020-02-05 11:49:05.000 036 33859.82 306.74 17115.41 37940.92 2020-02-05 11:49:06.000 036 33859.80 306.76 17115.41 88888.00 2020-02-05 11:49:07.000 036 33859.79 306.78 17115.44 88888.00 2020-02-05 11:49:08.000 036 33859.79 306.84 17115.46 88888.00 2020-02-05 11:49:09.000 036 33859.79 306.82 17115.44 88888.00 2020-02-05 11:49:10.000 036 33859.81 306.81 17115.45 37940.86 2020-02-05 11:49:11.000 036 33859.82 306.84 17115.40 88888.00 2020-02-05 11:49:12.000 036 33859.85 306.82 17115.41 88888.00 2020-02-05 11:49:13.000 036 33859.88 306.79 17115.45 88888.00 2020-02-05 11:49:14.000 036 33859.87 306.79 17115.51 88888.00 2020-02-05 11:49:15.000 036 33859.84 306.81 17115.50 37940.96 2020-02-05 11:49:16.000 036 33859.82 306.83 17115.46 88888.00 2020-02-05 11:49:17.000 036 33859.80 306.85 17115.45 88888.00 2020-02-05 11:49:18.000 036 33859.83 306.88 17115.43 88888.00 2020-02-05 11:49:19.000 036 33859.85 306.90 17115.42 88888.00 2020-02-05 11:49:20.000 036 33859.81 306.86 17115.42 37940.93 2020-02-05 11:49:21.000 036 33859.80 306.86 17115.43 88888.00 2020-02-05 11:49:22.000 036 33859.81 306.86 17115.41 88888.00 2020-02-05 11:49:23.000 036 33859.80 306.85 17115.42 88888.00 2020-02-05 11:49:24.000 036 33859.80 306.84 17115.45 88888.00 2020-02-05 11:49:25.000 036 33859.79 306.85 17115.45 37940.87 2020-02-05 11:49:26.000 036 33859.80 306.88 17115.42 88888.00 2020-02-05 11:49:27.000 036 33859.80 306.84 17115.43 88888.00 2020-02-05 11:49:28.000 036 33859.76 306.81 17115.42 88888.00 2020-02-05 11:49:29.000 036 33859.78 306.83 17115.40 88888.00 2020-02-05 11:49:30.000 036 33859.76 306.84 17115.38 37940.89 2020-02-05 11:49:31.000 036 33859.78 306.83 17115.41 88888.00 2020-02-05 11:49:32.000 036 33859.80 306.82 17115.43 88888.00 2020-02-05 11:49:33.000 036 33859.80 306.89 17115.44 88888.00 2020-02-05 11:49:34.000 036 33859.78 306.89 17115.42 88888.00 2020-02-05 11:49:35.000 036 33859.77 306.88 17115.43 37941.01 2020-02-05 11:49:36.000 036 33859.79 306.89 17115.46 88888.00 2020-02-05 11:49:37.000 036 33859.82 306.88 17115.45 88888.00 2020-02-05 11:49:38.000 036 33859.83 306.87 17115.50 88888.00 2020-02-05 11:49:39.000 036 33859.80 306.83 17115.53 88888.00 2020-02-05 11:49:40.000 036 33859.80 306.82 17115.51 37940.92 2020-02-05 11:49:41.000 036 33859.77 306.82 17115.51 88888.00 2020-02-05 11:49:42.000 036 33859.78 306.82 17115.54 88888.00 2020-02-05 11:49:43.000 036 33859.78 306.86 17115.52 88888.00 2020-02-05 11:49:44.000 036 33859.75 306.88 17115.49 88888.00 2020-02-05 11:49:45.000 036 33859.80 306.87 17115.46 37940.98 2020-02-05 11:49:46.000 036 33859.82 306.85 17115.42 88888.00 2020-02-05 11:49:47.000 036 33859.86 306.83 17115.46 88888.00 2020-02-05 11:49:48.000 036 33859.84 306.82 17115.45 88888.00 2020-02-05 11:49:49.000 036 33859.80 306.82 17115.45 88888.00 2020-02-05 11:49:50.000 036 33859.80 306.83 17115.48 37940.89 2020-02-05 11:49:51.000 036 33859.79 306.81 17115.51 88888.00 2020-02-05 11:49:52.000 036 33859.79 306.80 17115.49 88888.00 2020-02-05 11:49:53.000 036 33859.78 306.80 17115.46 88888.00 2020-02-05 11:49:54.000 036 33859.78 306.83 17115.47 88888.00 2020-02-05 11:49:55.000 036 33859.74 306.79 17115.48 37940.91 2020-02-05 11:49:56.000 036 33859.73 306.80 17115.53 88888.00 2020-02-05 11:49:57.000 036 33859.75 306.84 17115.52 88888.00 2020-02-05 11:49:58.000 036 33859.79 306.79 17115.50 88888.00 2020-02-05 11:49:59.000 036 33859.75 306.78 17115.47 88888.00 2020-02-05 11:50:00.000 036 33859.73 306.76 17115.52 37940.93 2020-02-05 11:50:01.000 036 33859.75 306.77 17115.53 88888.00 2020-02-05 11:50:02.000 036 33859.74 306.74 17115.53 88888.00 2020-02-05 11:50:03.000 036 33859.70 306.74 17115.50 88888.00 2020-02-05 11:50:04.000 036 33859.72 306.74 17115.55 88888.00 2020-02-05 11:50:05.000 036 33859.69 306.69 17115.55 37940.93 2020-02-05 11:50:06.000 036 33859.72 306.71 17115.53 88888.00 2020-02-05 11:50:07.000 036 33859.73 306.76 17115.52 88888.00 2020-02-05 11:50:08.000 036 33859.71 306.76 17115.52 88888.00 2020-02-05 11:50:09.000 036 33859.73 306.77 17115.58 88888.00 2020-02-05 11:50:10.000 036 33859.75 306.78 17115.60 37940.87 2020-02-05 11:50:11.000 036 33859.75 306.78 17115.57 88888.00 2020-02-05 11:50:12.000 036 33859.73 306.79 17115.59 88888.00 2020-02-05 11:50:13.000 036 33859.73 306.74 17115.56 88888.00 2020-02-05 11:50:14.000 036 33859.70 306.73 17115.55 88888.00 2020-02-05 11:50:15.000 036 33859.71 306.77 17115.55 37940.93 2020-02-05 11:50:16.000 036 33859.68 306.76 17115.52 88888.00 2020-02-05 11:50:17.000 036 33859.69 306.78 17115.56 88888.00 2020-02-05 11:50:18.000 036 33859.68 306.80 17115.55 88888.00 2020-02-05 11:50:19.000 036 33859.68 306.81 17115.54 88888.00 2020-02-05 11:50:20.000 036 33859.68 306.77 17115.49 37940.85 2020-02-05 11:50:21.000 036 33859.66 306.73 17115.52 88888.00 2020-02-05 11:50:22.000 036 33859.65 306.76 17115.55 88888.00 2020-02-05 11:50:23.000 036 33859.63 306.83 17115.61 88888.00 2020-02-05 11:50:24.000 036 33859.62 306.81 17115.62 88888.00 2020-02-05 11:50:25.000 036 33859.61 306.81 17115.59 37940.78 2020-02-05 11:50:26.000 036 33859.57 306.80 17115.58 88888.00 2020-02-05 11:50:27.000 036 33859.55 306.81 17115.59 88888.00 2020-02-05 11:50:28.000 036 33859.55 306.78 17115.54 88888.00 2020-02-05 11:50:29.000 036 33859.58 306.80 17115.55 88888.00 2020-02-05 11:50:30.000 036 33859.56 306.85 17115.60 37940.89 2020-02-05 11:50:31.000 036 33859.53 306.86 17115.58 88888.00 2020-02-05 11:50:32.000 036 33859.53 306.88 17115.58 88888.00 2020-02-05 11:50:33.000 036 33859.51 306.87 17115.59 88888.00 2020-02-05 11:50:34.000 036 33859.49 306.84 17115.62 88888.00 2020-02-05 11:50:35.000 036 33859.50 306.85 17115.61 37940.81 2020-02-05 11:50:36.000 036 33859.49 306.88 17115.61 88888.00 2020-02-05 11:50:37.000 036 33859.48 306.90 17115.59 88888.00 2020-02-05 11:50:38.000 036 33859.49 306.90 17115.61 88888.00 2020-02-05 11:50:39.000 036 33859.50 306.90 17115.63 88888.00 2020-02-05 11:50:40.000 036 33859.49 306.87 17115.57 37940.76 2020-02-05 11:50:41.000 036 33859.46 306.82 17115.54 88888.00 2020-02-05 11:50:42.000 036 33859.43 306.81 17115.59 88888.00 2020-02-05 11:50:43.000 036 33859.41 306.85 17115.59 88888.00 2020-02-05 11:50:44.000 036 33859.41 306.82 17115.57 88888.00 2020-02-05 11:50:45.000 036 33859.44 306.83 17115.54 37940.75 2020-02-05 11:50:46.000 036 33859.47 306.85 17115.58 88888.00 2020-02-05 11:50:47.000 036 33859.49 306.84 17115.59 88888.00 2020-02-05 11:50:48.000 036 33859.49 306.86 17115.59 88888.00 2020-02-05 11:50:49.000 036 33859.52 306.84 17115.62 88888.00 2020-02-05 11:50:50.000 036 33859.53 306.84 17115.63 37940.65 2020-02-05 11:50:51.000 036 33859.55 306.86 17115.63 88888.00 2020-02-05 11:50:52.000 036 33859.53 306.87 17115.65 88888.00 2020-02-05 11:50:53.000 036 33859.50 306.87 17115.66 88888.00 2020-02-05 11:50:54.000 036 33859.48 306.91 17115.64 88888.00 2020-02-05 11:50:55.000 036 33859.48 306.87 17115.64 37940.67 2020-02-05 11:50:56.000 036 33859.48 306.83 17115.61 88888.00 2020-02-05 11:50:57.000 036 33859.47 306.83 17115.59 88888.00 2020-02-05 11:50:58.000 036 33859.44 306.85 17115.63 88888.00 2020-02-05 11:50:59.000 036 33859.47 306.83 17115.63 88888.00 2020-02-05 11:51:00.000 036 33859.44 306.83 17115.65 37940.73 2020-02-05 11:51:01.000 036 33859.45 306.90 17115.66 88888.00 2020-02-05 11:51:02.000 036 33859.44 306.94 17115.63 88888.00 2020-02-05 11:51:03.000 036 33859.48 306.92 17115.61 88888.00 2020-02-05 11:51:04.000 036 33859.45 306.95 17115.61 88888.00 2020-02-05 11:51:05.000 036 33859.42 306.98 17115.65 37940.74 2020-02-05 11:51:06.000 036 33859.42 306.96 17115.63 88888.00 2020-02-05 11:51:07.000 036 33859.38 306.99 17115.63 88888.00 2020-02-05 11:51:08.000 036 33859.38 307.00 17115.62 88888.00 2020-02-05 11:51:09.000 036 33859.41 306.98 17115.62 88888.00 2020-02-05 11:51:10.000 036 33859.42 306.98 17115.67 37940.64 2020-02-05 11:51:11.000 036 33859.44 307.01 17115.65 88888.00 2020-02-05 11:51:12.000 036 33859.40 306.99 17115.65 88888.00 2020-02-05 11:51:13.000 036 33859.44 306.96 17115.69 88888.00 2020-02-05 11:51:14.000 036 33859.40 306.97 17115.68 88888.00 2020-02-05 11:51:15.000 036 33859.36 306.94 17115.65 37940.63 2020-02-05 11:51:16.000 036 33859.34 306.94 17115.69 88888.00 2020-02-05 11:51:17.000 036 33859.36 306.96 17115.69 88888.00 2020-02-05 11:51:18.000 036 33859.35 306.91 17115.71 88888.00 2020-02-05 11:51:19.000 036 33859.38 306.91 17115.70 88888.00 2020-02-05 11:51:20.000 036 33859.35 306.90 17115.72 37940.60 2020-02-05 11:51:21.000 036 33859.36 306.91 17115.75 88888.00 2020-02-05 11:51:22.000 036 33859.33 306.92 17115.72 88888.00 2020-02-05 11:51:23.000 036 33859.34 306.96 17115.67 88888.00 2020-02-05 11:51:24.000 036 33859.36 306.95 17115.68 88888.00 2020-02-05 11:51:25.000 036 33859.39 306.98 17115.71 37940.66 2020-02-05 11:51:26.000 036 33859.36 306.95 17115.71 88888.00 2020-02-05 11:51:27.000 036 33859.34 306.93 17115.76 88888.00 2020-02-05 11:51:28.000 036 33859.32 306.94 17115.74 88888.00 2020-02-05 11:51:29.000 036 33859.32 306.93 17115.73 88888.00 2020-02-05 11:51:30.000 036 33859.34 306.94 17115.78 37940.65 2020-02-05 11:51:31.000 036 33859.38 306.95 17115.79 88888.00 2020-02-05 11:51:32.000 036 33859.36 306.91 17115.75 88888.00 2020-02-05 11:51:33.000 036 33859.35 306.88 17115.75 88888.00 2020-02-05 11:51:34.000 036 33859.34 306.87 17115.74 88888.00 2020-02-05 11:51:35.000 036 33859.36 306.91 17115.73 37940.66 2020-02-05 11:51:36.000 036 33859.34 306.88 17115.71 88888.00 2020-02-05 11:51:37.000 036 33859.35 306.91 17115.70 88888.00 2020-02-05 11:51:38.000 036 33859.35 306.93 17115.73 88888.00 2020-02-05 11:51:39.000 036 33859.33 306.91 17115.71 88888.00 2020-02-05 11:51:40.000 036 33859.32 306.90 17115.70 37940.64 2020-02-05 11:51:41.000 036 33859.34 306.87 17115.74 88888.00 2020-02-05 11:51:42.000 036 33859.33 306.88 17115.73 88888.00 2020-02-05 11:51:43.000 036 33859.29 306.88 17115.73 88888.00 2020-02-05 11:51:44.000 036 33859.29 306.88 17115.71 88888.00 2020-02-05 11:51:45.000 036 33859.27 306.90 17115.71 37940.64 2020-02-05 11:51:46.000 036 33859.25 306.89 17115.68 88888.00 2020-02-05 11:51:47.000 036 33859.25 306.91 17115.67 88888.00 2020-02-05 11:51:48.000 036 33859.28 306.94 17115.66 88888.00 2020-02-05 11:51:49.000 036 33859.27 306.93 17115.67 88888.00 2020-02-05 11:51:50.000 036 33859.25 306.92 17115.66 37940.55 2020-02-05 11:51:51.000 036 33859.27 306.98 17115.66 88888.00 2020-02-05 11:51:52.000 036 33859.28 306.99 17115.64 88888.00 2020-02-05 11:51:53.000 036 33859.24 306.99 17115.66 88888.00 2020-02-05 11:51:54.000 036 33859.25 306.92 17115.69 88888.00 2020-02-05 11:51:55.000 036 33859.23 306.92 17115.70 37940.58 2020-02-05 11:51:56.000 036 33859.24 306.94 17115.71 88888.00 2020-02-05 11:51:57.000 036 33859.24 306.97 17115.76 88888.00 2020-02-05 11:51:58.000 036 33859.18 306.95 17115.72 88888.00 2020-02-05 11:51:59.000 036 33859.19 306.94 17115.70 88888.00 2020-02-05 11:52:00.000 036 33859.19 306.96 17115.68 37940.51 2020-02-05 11:52:01.000 036 33859.17 306.96 17115.70 88888.00 2020-02-05 11:52:02.000 036 33859.14 306.95 17115.71 88888.00 2020-02-05 11:52:03.000 036 33859.12 306.94 17115.72 88888.00 2020-02-05 11:52:04.000 036 33859.17 306.95 17115.75 88888.00 2020-02-05 11:52:05.000 036 33859.15 306.94 17115.76 37940.53 2020-02-05 11:52:06.000 036 33859.13 306.93 17115.76 88888.00 2020-02-05 11:52:07.000 036 33859.11 306.95 17115.76 88888.00 2020-02-05 11:52:08.000 036 33859.06 306.96 17115.75 88888.00 2020-02-05 11:52:09.000 036 33859.07 306.96 17115.76 88888.00 2020-02-05 11:52:10.000 036 33859.07 306.95 17115.77 37940.39 2020-02-05 11:52:11.000 036 33859.04 306.99 17115.81 88888.00 2020-02-05 11:52:12.000 036 33859.03 306.96 17115.79 88888.00 2020-02-05 11:52:13.000 036 33859.06 306.93 17115.78 88888.00 2020-02-05 11:52:14.000 036 33859.07 306.95 17115.78 88888.00 2020-02-05 11:52:15.000 036 33859.06 306.97 17115.82 37940.39 2020-02-05 11:52:16.000 036 33859.06 306.98 17115.81 88888.00 2020-02-05 11:52:17.000 036 33859.09 307.01 17115.80 88888.00 2020-02-05 11:52:18.000 036 33859.11 306.99 17115.83 88888.00 2020-02-05 11:52:19.000 036 33859.07 307.00 17115.81 88888.00 2020-02-05 11:52:20.000 036 33859.07 306.99 17115.80 37940.41 2020-02-05 11:52:21.000 036 33859.07 307.02 17115.80 88888.00 2020-02-05 11:52:22.000 036 33859.09 307.04 17115.82 88888.00 2020-02-05 11:52:23.000 036 33859.08 307.05 17115.81 88888.00 2020-02-05 11:52:24.000 036 33859.06 307.01 17115.77 88888.00 2020-02-05 11:52:25.000 036 33859.07 307.03 17115.75 37940.46 2020-02-05 11:52:26.000 036 33859.08 306.98 17115.75 88888.00 2020-02-05 11:52:27.000 036 33859.09 307.01 17115.78 88888.00 2020-02-05 11:52:28.000 036 33859.04 307.02 17115.78 88888.00 2020-02-05 11:52:29.000 036 33859.00 307.02 17115.81 88888.00 2020-02-05 11:52:30.000 036 33859.01 306.99 17115.87 37940.41 2020-02-05 11:52:31.000 036 33859.04 307.04 17115.83 88888.00 2020-02-05 11:52:32.000 036 33859.01 307.06 17115.84 88888.00 2020-02-05 11:52:33.000 036 33859.04 307.10 17115.83 88888.00 2020-02-05 11:52:34.000 036 33859.03 307.09 17115.83 88888.00 2020-02-05 11:52:35.000 036 33859.05 307.10 17115.82 37940.38 2020-02-05 11:52:36.000 036 33859.07 307.13 17115.84 88888.00 2020-02-05 11:52:37.000 036 33859.05 307.10 17115.85 88888.00 2020-02-05 11:52:38.000 036 33859.04 307.07 17115.82 88888.00 2020-02-05 11:52:39.000 036 33859.03 307.11 17115.84 88888.00 2020-02-05 11:52:40.000 036 33859.01 307.11 17115.78 37940.36 2020-02-05 11:52:41.000 036 33859.00 307.11 17115.80 88888.00 2020-02-05 11:52:42.000 036 33858.98 307.17 17115.79 88888.00 2020-02-05 11:52:43.000 036 33858.96 307.18 17115.78 88888.00 2020-02-05 11:52:44.000 036 33858.97 307.17 17115.80 88888.00 2020-02-05 11:52:45.000 036 33858.97 307.17 17115.82 37940.39 2020-02-05 11:52:46.000 036 33858.97 307.13 17115.83 88888.00 2020-02-05 11:52:47.000 036 33858.94 307.10 17115.86 88888.00 2020-02-05 11:52:48.000 036 33858.93 307.07 17115.80 88888.00 2020-02-05 11:52:49.000 036 33858.93 307.05 17115.80 88888.00 2020-02-05 11:52:50.000 036 33858.92 307.03 17115.82 37940.38 2020-02-05 11:52:51.000 036 33858.92 306.99 17115.81 88888.00 2020-02-05 11:52:52.000 036 33858.93 307.01 17115.82 88888.00 2020-02-05 11:52:53.000 036 33858.93 307.01 17115.84 88888.00 2020-02-05 11:52:54.000 036 33858.93 306.98 17115.86 88888.00 2020-02-05 11:52:55.000 036 33858.90 306.96 17115.86 37940.25 2020-02-05 11:52:56.000 036 33858.88 306.96 17115.83 88888.00 2020-02-05 11:52:57.000 036 33858.88 306.91 17115.84 88888.00 2020-02-05 11:52:58.000 036 33858.89 306.91 17115.83 88888.00 2020-02-05 11:52:59.000 036 33858.91 306.89 17115.84 88888.00 2020-02-05 11:53:00.000 036 33858.88 306.86 17115.84 37940.29 2020-02-05 11:53:01.000 036 33858.91 306.88 17115.86 88888.00 2020-02-05 11:53:02.000 036 33858.92 306.89 17115.85 88888.00 2020-02-05 11:53:03.000 036 33858.91 306.90 17115.89 88888.00 2020-02-05 11:53:04.000 036 33858.89 306.92 17115.89 88888.00 2020-02-05 11:53:05.000 036 33858.87 306.94 17115.90 37940.35 2020-02-05 11:53:06.000 036 33858.87 306.92 17115.89 88888.00 2020-02-05 11:53:07.000 036 33858.87 306.92 17115.91 88888.00 2020-02-05 11:53:08.000 036 33858.88 306.94 17115.89 88888.00 2020-02-05 11:53:09.000 036 33858.87 306.97 17115.87 88888.00 2020-02-05 11:53:10.000 036 33858.86 306.93 17115.89 37940.36 2020-02-05 11:53:11.000 036 33858.89 306.93 17115.88 88888.00 2020-02-05 11:53:12.000 036 33858.94 306.92 17115.88 88888.00 2020-02-05 11:53:13.000 036 33858.93 306.95 17115.90 88888.00 2020-02-05 11:53:14.000 036 33858.92 306.98 17115.93 88888.00 2020-02-05 11:53:15.000 036 33858.89 306.93 17115.91 37940.32 2020-02-05 11:53:16.000 036 33858.90 306.91 17115.89 88888.00 2020-02-05 11:53:17.000 036 33858.88 306.91 17115.91 88888.00 2020-02-05 11:53:18.000 036 33858.87 306.93 17115.88 88888.00 2020-02-05 11:53:19.000 036 33858.91 306.95 17115.85 88888.00 2020-02-05 11:53:20.000 036 33858.88 306.90 17115.88 37940.25 2020-02-05 11:53:21.000 036 33858.87 306.87 17115.87 88888.00 2020-02-05 11:53:22.000 036 33858.83 306.84 17115.87 88888.00 2020-02-05 11:53:23.000 036 33858.78 306.82 17115.89 88888.00 2020-02-05 11:53:24.000 036 33858.76 306.77 17115.91 88888.00 2020-02-05 11:53:25.000 036 33858.74 306.74 17115.91 37940.26 2020-02-05 11:53:26.000 036 33858.72 306.76 17115.85 88888.00 2020-02-05 11:53:27.000 036 33858.71 306.73 17115.85 88888.00 2020-02-05 11:53:28.000 036 33858.66 306.76 17115.86 88888.00 2020-02-05 11:53:29.000 036 33858.64 306.75 17115.84 88888.00 2020-02-05 11:53:30.000 036 33858.67 306.74 17115.83 37940.19 2020-02-05 11:53:31.000 036 33858.67 306.76 17115.88 88888.00 2020-02-05 11:53:32.000 036 33858.68 306.75 17115.91 88888.00 2020-02-05 11:53:33.000 036 33858.68 306.75 17115.87 88888.00 2020-02-05 11:53:34.000 036 33858.65 306.78 17115.83 88888.00 2020-02-05 11:53:35.000 036 33858.64 306.86 17115.89 37940.27 2020-02-05 11:53:36.000 036 33858.68 306.83 17115.91 88888.00 2020-02-05 11:53:37.000 036 33858.68 306.82 17115.93 88888.00 2020-02-05 11:53:38.000 036 33858.70 306.81 17115.90 88888.00 2020-02-05 11:53:39.000 036 33858.69 306.83 17115.94 88888.00 2020-02-05 11:53:40.000 036 33858.69 306.87 17115.96 37940.15 2020-02-05 11:53:41.000 036 33858.73 306.91 17115.97 88888.00 2020-02-05 11:53:42.000 036 33858.73 306.94 17115.96 88888.00 2020-02-05 11:53:43.000 036 33858.75 306.90 17115.95 88888.00 2020-02-05 11:53:44.000 036 33858.75 306.88 17115.93 88888.00 2020-02-05 11:53:45.000 036 33858.79 306.87 17115.93 37940.21 2020-02-05 11:53:46.000 036 33858.74 306.81 17115.90 88888.00 2020-02-05 11:53:47.000 036 33858.73 306.80 17115.94 88888.00 2020-02-05 11:53:48.000 036 33858.70 306.80 17115.95 88888.00 2020-02-05 11:53:49.000 036 33858.67 306.77 17115.94 88888.00 2020-02-05 11:53:50.000 036 33858.65 306.74 17115.94 37940.24 2020-02-05 11:53:51.000 036 33858.65 306.73 17115.96 88888.00 2020-02-05 11:53:52.000 036 33858.65 306.70 17115.96 88888.00 2020-02-05 11:53:53.000 036 33858.64 306.72 17115.96 88888.00 2020-02-05 11:53:54.000 036 33858.60 306.72 17115.95 88888.00 2020-02-05 11:53:55.000 036 33858.62 306.73 17115.94 37940.20 2020-02-05 11:53:56.000 036 33858.64 306.72 17115.94 88888.00 2020-02-05 11:53:57.000 036 33858.59 306.74 17115.93 88888.00 2020-02-05 11:53:58.000 036 33858.57 306.75 17115.96 88888.00 2020-02-05 11:53:59.000 036 33858.61 306.75 17115.98 88888.00 2020-02-05 11:54:00.000 036 33858.64 306.75 17115.99 37940.06 2020-02-05 11:54:01.000 036 33858.63 306.77 17116.01 88888.00 2020-02-05 11:54:02.000 036 33858.64 306.79 17116.01 88888.00 2020-02-05 11:54:03.000 036 33858.63 306.83 17115.99 88888.00 2020-02-05 11:54:04.000 036 33858.62 306.82 17116.00 88888.00 2020-02-05 11:54:05.000 036 33858.63 306.83 17116.01 37940.19 2020-02-05 11:54:06.000 036 33858.61 306.84 17116.00 88888.00 2020-02-05 11:54:07.000 036 33858.63 306.86 17116.03 88888.00 2020-02-05 11:54:08.000 036 33858.66 306.84 17115.99 88888.00 2020-02-05 11:54:09.000 036 33858.70 306.89 17116.01 88888.00 2020-02-05 11:54:10.000 036 33858.67 306.90 17115.97 37940.23 2020-02-05 11:54:11.000 036 33858.65 306.91 17115.96 88888.00 2020-02-05 11:54:12.000 036 33858.65 306.89 17115.96 88888.00 2020-02-05 11:54:13.000 036 33858.68 306.88 17115.92 88888.00 2020-02-05 11:54:14.000 036 33858.66 306.87 17115.93 88888.00 2020-02-05 11:54:15.000 036 33858.69 306.86 17115.93 37940.20 2020-02-05 11:54:16.000 036 33858.68 306.84 17115.94 88888.00 2020-02-05 11:54:17.000 036 33858.66 306.83 17115.95 88888.00 2020-02-05 11:54:18.000 036 33858.64 306.82 17115.95 88888.00 2020-02-05 11:54:19.000 036 33858.65 306.80 17116.00 88888.00 2020-02-05 11:54:20.000 036 33858.65 306.72 17116.02 37940.17 2020-02-05 11:54:21.000 036 33858.65 306.71 17116.01 88888.00 2020-02-05 11:54:22.000 036 33858.61 306.70 17116.03 88888.00 2020-02-05 11:54:23.000 036 33858.60 306.72 17116.03 88888.00 2020-02-05 11:54:24.000 036 33858.59 306.69 17116.01 88888.00 2020-02-05 11:54:25.000 036 33858.63 306.69 17116.02 37940.13 2020-02-05 11:54:26.000 036 33858.63 306.67 17116.00 88888.00 2020-02-05 11:54:27.000 036 33858.58 306.70 17115.96 88888.00 2020-02-05 11:54:28.000 036 33858.57 306.69 17115.99 88888.00 2020-02-05 11:54:29.000 036 33858.60 306.67 17116.00 88888.00 2020-02-05 11:54:30.000 036 33858.63 306.66 17115.98 37940.07 2020-02-05 11:54:31.000 036 33858.61 306.65 17115.98 88888.00 2020-02-05 11:54:32.000 036 33858.64 306.66 17116.01 88888.00 2020-02-05 11:54:33.000 036 33858.64 306.68 17115.99 88888.00 2020-02-05 11:54:34.000 036 33858.66 306.73 17115.98 88888.00 2020-02-05 11:54:35.000 036 33858.67 306.77 17115.94 37940.22 2020-02-05 11:54:36.000 036 33858.64 306.76 17115.95 88888.00 2020-02-05 11:54:37.000 036 33858.67 306.80 17115.97 88888.00 2020-02-05 11:54:38.000 036 33858.63 306.79 17115.96 88888.00 2020-02-05 11:54:39.000 036 33858.65 306.79 17115.97 88888.00 2020-02-05 11:54:40.000 036 33858.70 306.81 17116.01 37940.17 2020-02-05 11:54:41.000 036 33858.67 306.84 17116.01 88888.00 2020-02-05 11:54:42.000 036 33858.66 306.81 17116.00 88888.00 2020-02-05 11:54:43.000 036 33858.67 306.80 17116.01 88888.00 2020-02-05 11:54:44.000 036 33858.65 306.85 17116.02 88888.00 2020-02-05 11:54:45.000 036 33858.64 306.87 17116.06 37940.22 2020-02-05 11:54:46.000 036 33858.64 306.81 17116.01 88888.00 2020-02-05 11:54:47.000 036 33858.65 306.81 17115.97 88888.00 2020-02-05 11:54:48.000 036 33858.61 306.77 17115.99 88888.00 2020-02-05 11:54:49.000 036 33858.65 306.79 17116.02 88888.00 2020-02-05 11:54:50.000 036 33858.64 306.79 17116.03 37940.11 2020-02-05 11:54:51.000 036 33858.66 306.77 17116.03 88888.00 2020-02-05 11:54:52.000 036 33858.66 306.75 17116.04 88888.00 2020-02-05 11:54:53.000 036 33858.68 306.74 17116.02 88888.00 2020-02-05 11:54:54.000 036 33858.64 306.73 17116.04 88888.00 2020-02-05 11:54:55.000 036 33858.63 306.68 17116.05 37940.11 2020-02-05 11:54:56.000 036 33858.61 306.72 17116.07 88888.00 2020-02-05 11:54:57.000 036 33858.61 306.75 17116.06 88888.00 2020-02-05 11:54:58.000 036 33858.64 306.75 17116.06 88888.00 2020-02-05 11:54:59.000 036 33858.65 306.76 17116.05 88888.00 2020-02-05 11:55:00.000 036 33858.64 306.75 17116.05 37940.19 2020-02-05 11:55:01.000 036 33858.62 306.76 17116.03 88888.00 2020-02-05 11:55:02.000 036 33858.63 306.75 17116.06 88888.00 2020-02-05 11:55:03.000 036 33858.56 306.81 17116.08 88888.00 2020-02-05 11:55:04.000 036 33858.52 306.79 17116.05 88888.00 2020-02-05 11:55:05.000 036 33858.50 306.80 17116.02 37940.10 2020-02-05 11:55:06.000 036 33858.48 306.76 17116.05 88888.00 2020-02-05 11:55:07.000 036 33858.50 306.72 17116.01 88888.00 2020-02-05 11:55:08.000 036 33858.50 306.71 17116.01 88888.00 2020-02-05 11:55:09.000 036 33858.52 306.71 17116.04 88888.00 2020-02-05 11:55:10.000 036 33858.51 306.71 17116.03 37940.10 2020-02-05 11:55:11.000 036 33858.49 306.74 17116.04 88888.00 2020-02-05 11:55:12.000 036 33858.50 306.74 17116.01 88888.00 2020-02-05 11:55:13.000 036 33858.51 306.73 17116.04 88888.00 2020-02-05 11:55:14.000 036 33858.47 306.73 17116.08 88888.00 2020-02-05 11:55:15.000 036 33858.49 306.73 17116.07 37940.02 2020-02-05 11:55:16.000 036 33858.49 306.73 17116.05 88888.00 2020-02-05 11:55:17.000 036 33858.49 306.79 17116.11 88888.00 2020-02-05 11:55:18.000 036 33858.48 306.80 17116.13 88888.00 2020-02-05 11:55:19.000 036 33858.47 306.80 17116.11 88888.00 2020-02-05 11:55:20.000 036 33858.49 306.80 17116.09 37940.01 2020-02-05 11:55:21.000 036 33858.49 306.79 17116.08 88888.00 2020-02-05 11:55:22.000 036 33858.48 306.79 17116.11 88888.00 2020-02-05 11:55:23.000 036 33858.51 306.84 17116.12 88888.00 2020-02-05 11:55:24.000 036 33858.48 306.88 17116.09 88888.00 2020-02-05 11:55:25.000 036 33858.47 306.86 17116.08 37940.08 2020-02-05 11:55:26.000 036 33858.51 306.86 17116.08 88888.00 2020-02-05 11:55:27.000 036 33858.52 306.87 17116.08 88888.00 2020-02-05 11:55:28.000 036 33858.51 306.84 17116.10 88888.00 2020-02-05 11:55:29.000 036 33858.50 306.81 17116.13 88888.00 2020-02-05 11:55:30.000 036 33858.51 306.83 17116.14 37939.98 2020-02-05 11:55:31.000 036 33858.51 306.82 17116.12 88888.00 2020-02-05 11:55:32.000 036 33858.49 306.79 17116.07 88888.00 2020-02-05 11:55:33.000 036 33858.47 306.80 17116.05 88888.00 2020-02-05 11:55:34.000 036 33858.47 306.78 17116.04 88888.00 2020-02-05 11:55:35.000 036 33858.46 306.79 17116.06 37940.01 2020-02-05 11:55:36.000 036 33858.50 306.80 17116.07 88888.00 2020-02-05 11:55:37.000 036 33858.51 306.82 17116.05 88888.00 2020-02-05 11:55:38.000 036 33858.48 306.82 17116.03 88888.00 2020-02-05 11:55:39.000 036 33858.46 306.78 17116.05 88888.00 2020-02-05 11:55:40.000 036 33858.48 306.80 17116.08 37940.05 2020-02-05 11:55:41.000 036 33858.47 306.83 17116.06 88888.00 2020-02-05 11:55:42.000 036 33858.42 306.84 17116.08 88888.00 2020-02-05 11:55:43.000 036 33858.42 306.81 17116.09 88888.00 2020-02-05 11:55:44.000 036 33858.42 306.82 17116.08 88888.00 2020-02-05 11:55:45.000 036 33858.40 306.82 17116.12 37939.91 2020-02-05 11:55:46.000 036 33858.35 306.83 17116.11 88888.00 2020-02-05 11:55:47.000 036 33858.33 306.84 17116.10 88888.00 2020-02-05 11:55:48.000 036 33858.34 306.86 17116.09 88888.00 2020-02-05 11:55:49.000 036 33858.35 306.90 17116.11 88888.00 2020-02-05 11:55:50.000 036 33858.39 306.89 17116.10 37939.98 2020-02-05 11:55:51.000 036 33858.40 306.93 17116.09 88888.00 2020-02-05 11:55:52.000 036 33858.42 306.96 17116.12 88888.00 2020-02-05 11:55:53.000 036 33858.41 306.92 17116.12 88888.00 2020-02-05 11:55:54.000 036 33858.41 306.93 17116.14 88888.00 2020-02-05 11:55:55.000 036 33858.42 306.93 17116.12 37939.96 2020-02-05 11:55:56.000 036 33858.44 306.91 17116.11 88888.00 2020-02-05 11:55:57.000 036 33858.46 306.93 17116.15 88888.00 2020-02-05 11:55:58.000 036 33858.43 306.96 17116.17 88888.00 2020-02-05 11:55:59.000 036 33858.42 306.97 17116.18 88888.00 2020-02-05 11:56:00.000 036 33858.43 306.94 17116.19 37939.93 2020-02-05 11:56:01.000 036 33858.47 306.93 17116.12 88888.00 2020-02-05 11:56:02.000 036 33858.47 306.89 17116.12 88888.00 2020-02-05 11:56:03.000 036 33858.47 306.89 17116.13 88888.00 2020-02-05 11:56:04.000 036 33858.47 306.93 17116.09 88888.00 2020-02-05 11:56:05.000 036 33858.42 306.93 17116.08 37940.01 2020-02-05 11:56:06.000 036 33858.40 306.89 17116.10 88888.00 2020-02-05 11:56:07.000 036 33858.33 306.84 17116.10 88888.00 2020-02-05 11:56:08.000 036 33858.35 306.84 17116.11 88888.00 2020-02-05 11:56:09.000 036 33858.38 306.82 17116.07 88888.00 2020-02-05 11:56:10.000 036 33858.36 306.83 17116.07 37939.97 2020-02-05 11:56:11.000 036 33858.32 306.81 17116.12 88888.00 2020-02-05 11:56:12.000 036 33858.33 306.78 17116.15 88888.00 2020-02-05 11:56:13.000 036 33858.35 306.76 17116.12 88888.00 2020-02-05 11:56:14.000 036 33858.35 306.77 17116.17 88888.00 2020-02-05 11:56:15.000 036 33858.34 306.82 17116.15 37939.87 2020-02-05 11:56:16.000 036 33858.35 306.84 17116.16 88888.00 2020-02-05 11:56:17.000 036 33858.31 306.83 17116.17 88888.00 2020-02-05 11:56:18.000 036 33858.28 306.78 17116.18 88888.00 2020-02-05 11:56:19.000 036 33858.29 306.75 17116.14 88888.00 2020-02-05 11:56:20.000 036 33858.31 306.71 17116.12 37939.94 2020-02-05 11:56:21.000 036 33858.31 306.75 17116.13 88888.00 2020-02-05 11:56:22.000 036 33858.30 306.78 17116.15 88888.00 2020-02-05 11:56:23.000 036 33858.28 306.81 17116.18 88888.00 2020-02-05 11:56:24.000 036 33858.28 306.83 17116.21 88888.00 2020-02-05 11:56:25.000 036 33858.31 306.85 17116.22 37939.88 2020-02-05 11:56:26.000 036 33858.32 306.83 17116.21 88888.00 2020-02-05 11:56:27.000 036 33858.34 306.78 17116.15 88888.00 2020-02-05 11:56:28.000 036 33858.32 306.83 17116.16 88888.00 2020-02-05 11:56:29.000 036 33858.29 306.83 17116.14 88888.00 2020-02-05 11:56:30.000 036 33858.29 306.79 17116.11 37939.89 2020-02-05 11:56:31.000 036 33858.31 306.77 17116.16 88888.00 2020-02-05 11:56:32.000 036 33858.31 306.79 17116.17 88888.00 2020-02-05 11:56:33.000 036 33858.29 306.80 17116.14 88888.00 2020-02-05 11:56:34.000 036 33858.27 306.80 17116.16 88888.00 2020-02-05 11:56:35.000 036 33858.31 306.76 17116.14 37939.95 2020-02-05 11:56:36.000 036 33858.32 306.74 17116.14 88888.00 2020-02-05 11:56:37.000 036 33858.34 306.74 17116.16 88888.00 2020-02-05 11:56:38.000 036 33858.34 306.72 17116.16 88888.00 2020-02-05 11:56:39.000 036 33858.31 306.72 17116.15 88888.00 2020-02-05 11:56:40.000 036 33858.30 306.72 17116.14 37939.95 2020-02-05 11:56:41.000 036 33858.29 306.73 17116.10 88888.00 2020-02-05 11:56:42.000 036 33858.33 306.73 17116.10 88888.00 2020-02-05 11:56:43.000 036 33858.33 306.75 17116.16 88888.00 2020-02-05 11:56:44.000 036 33858.26 306.71 17116.11 88888.00 2020-02-05 11:56:45.000 036 33858.28 306.74 17116.14 37939.94 2020-02-05 11:56:46.000 036 33858.27 306.72 17116.17 88888.00 2020-02-05 11:56:47.000 036 33858.24 306.69 17116.17 88888.00 2020-02-05 11:56:48.000 036 33858.30 306.68 17116.17 88888.00 2020-02-05 11:56:49.000 036 33858.29 306.69 17116.16 88888.00 2020-02-05 11:56:50.000 036 33858.30 306.68 17116.14 37939.98 2020-02-05 11:56:51.000 036 33858.33 306.64 17116.18 88888.00 2020-02-05 11:56:52.000 036 33858.32 306.66 17116.17 88888.00 2020-02-05 11:56:53.000 036 33858.33 306.68 17116.16 88888.00 2020-02-05 11:56:54.000 036 33858.36 306.68 17116.14 88888.00 2020-02-05 11:56:55.000 036 33858.37 306.68 17116.14 37939.92 2020-02-05 11:56:56.000 036 33858.37 306.67 17116.13 88888.00 2020-02-05 11:56:57.000 036 33858.37 306.64 17116.15 88888.00 2020-02-05 11:56:58.000 036 33858.38 306.61 17116.18 88888.00 2020-02-05 11:56:59.000 036 33858.37 306.63 17116.13 88888.00 2020-02-05 11:57:00.000 036 33858.39 306.62 17116.15 37939.98 2020-02-05 11:57:01.000 036 33858.41 306.63 17116.13 88888.00 2020-02-05 11:57:02.000 036 33858.41 306.60 17116.16 88888.00 2020-02-05 11:57:03.000 036 33858.36 306.61 17116.15 88888.00 2020-02-05 11:57:04.000 036 33858.38 306.59 17116.19 88888.00 2020-02-05 11:57:05.000 036 33858.38 306.58 17116.22 37939.92 2020-02-05 11:57:06.000 036 33858.32 306.61 17116.19 88888.00 2020-02-05 11:57:07.000 036 33858.30 306.59 17116.18 88888.00 2020-02-05 11:57:08.000 036 33858.34 306.61 17116.21 88888.00 2020-02-05 11:57:09.000 036 33858.34 306.60 17116.23 88888.00 2020-02-05 11:57:10.000 036 33858.31 306.59 17116.21 37939.86 2020-02-05 11:57:11.000 036 33858.30 306.60 17116.18 88888.00 2020-02-05 11:57:12.000 036 33858.28 306.62 17116.16 88888.00 2020-02-05 11:57:13.000 036 33858.28 306.63 17116.16 88888.00 2020-02-05 11:57:14.000 036 33858.28 306.60 17116.14 88888.00 2020-02-05 11:57:15.000 036 33858.25 306.60 17116.13 37939.94 2020-02-05 11:57:16.000 036 33858.26 306.61 17116.14 88888.00 2020-02-05 11:57:17.000 036 33858.28 306.60 17116.21 88888.00 2020-02-05 11:57:18.000 036 33858.28 306.62 17116.23 88888.00 2020-02-05 11:57:19.000 036 33858.26 306.62 17116.19 88888.00 2020-02-05 11:57:20.000 036 33858.26 306.63 17116.20 37939.95 2020-02-05 11:57:21.000 036 33858.26 306.63 17116.21 88888.00 2020-02-05 11:57:22.000 036 33858.25 306.59 17116.20 88888.00 2020-02-05 11:57:23.000 036 33858.27 306.55 17116.19 88888.00 2020-02-05 11:57:24.000 036 33858.27 306.59 17116.19 88888.00 2020-02-05 11:57:25.000 036 33858.31 306.59 17116.22 37939.88 2020-02-05 11:57:26.000 036 33858.29 306.62 17116.22 88888.00 2020-02-05 11:57:27.000 036 33858.28 306.63 17116.23 88888.00 2020-02-05 11:57:28.000 036 33858.27 306.64 17116.22 88888.00 2020-02-05 11:57:29.000 036 33858.26 306.65 17116.21 88888.00 2020-02-05 11:57:30.000 036 33858.31 306.66 17116.22 37939.89 2020-02-05 11:57:31.000 036 33858.28 306.64 17116.20 88888.00 2020-02-05 11:57:32.000 036 33858.25 306.61 17116.22 88888.00 2020-02-05 11:57:33.000 036 33858.25 306.59 17116.21 88888.00 2020-02-05 11:57:34.000 036 33858.24 306.59 17116.23 88888.00 2020-02-05 11:57:35.000 036 33858.22 306.63 17116.24 37939.85 2020-02-05 11:57:36.000 036 33858.23 306.66 17116.22 88888.00 2020-02-05 11:57:37.000 036 33858.25 306.66 17116.22 88888.00 2020-02-05 11:57:38.000 036 33858.21 306.66 17116.22 88888.00 2020-02-05 11:57:39.000 036 33858.21 306.68 17116.27 88888.00 2020-02-05 11:57:40.000 036 33858.19 306.63 17116.29 37939.88 2020-02-05 11:57:41.000 036 33858.17 306.63 17116.31 88888.00 2020-02-05 11:57:42.000 036 33858.18 306.60 17116.32 88888.00 2020-02-05 11:57:43.000 036 33858.18 306.61 17116.26 88888.00 2020-02-05 11:57:44.000 036 33858.19 306.65 17116.28 88888.00 2020-02-05 11:57:45.000 036 33858.21 306.62 17116.30 37939.82 2020-02-05 11:57:46.000 036 33858.17 306.62 17116.32 88888.00 2020-02-05 11:57:47.000 036 33858.13 306.59 17116.31 88888.00 2020-02-05 11:57:48.000 036 33858.16 306.59 17116.30 88888.00 2020-02-05 11:57:49.000 036 33858.17 306.61 17116.26 88888.00 2020-02-05 11:57:50.000 036 33858.15 306.59 17116.30 37939.87 2020-02-05 11:57:51.000 036 33858.18 306.57 17116.29 88888.00 2020-02-05 11:57:52.000 036 33858.20 306.58 17116.30 88888.00 2020-02-05 11:57:53.000 036 33858.19 306.60 17116.32 88888.00 2020-02-05 11:57:54.000 036 33858.17 306.57 17116.32 88888.00 2020-02-05 11:57:55.000 036 33858.18 306.55 17116.32 37939.74 2020-02-05 11:57:56.000 036 33858.14 306.55 17116.31 88888.00 2020-02-05 11:57:57.000 036 33858.14 306.58 17116.33 88888.00 2020-02-05 11:57:58.000 036 33858.14 306.58 17116.30 88888.00 2020-02-05 11:57:59.000 036 33858.13 306.56 17116.31 88888.00 2020-02-05 11:58:00.000 036 33858.12 306.55 17116.32 37939.83 2020-02-05 11:58:01.000 036 33858.13 306.58 17116.30 88888.00 2020-02-05 11:58:02.000 036 33858.11 306.60 17116.31 88888.00 2020-02-05 11:58:03.000 036 33858.08 306.56 17116.32 88888.00 2020-02-05 11:58:04.000 036 33858.09 306.55 17116.30 88888.00 2020-02-05 11:58:05.000 036 33858.10 306.51 17116.30 37939.77 2020-02-05 11:58:06.000 036 33858.08 306.50 17116.29 88888.00 2020-02-05 11:58:07.000 036 33858.01 306.52 17116.31 88888.00 2020-02-05 11:58:08.000 036 33857.99 306.54 17116.31 88888.00 2020-02-05 11:58:09.000 036 33858.02 306.55 17116.30 88888.00 2020-02-05 11:58:10.000 036 33858.00 306.54 17116.29 37939.79 2020-02-05 11:58:11.000 036 33858.00 306.51 17116.31 88888.00 2020-02-05 11:58:12.000 036 33857.99 306.52 17116.28 88888.00 2020-02-05 11:58:13.000 036 33857.99 306.55 17116.24 88888.00 2020-02-05 11:58:14.000 036 33857.96 306.56 17116.29 88888.00 2020-02-05 11:58:15.000 036 33857.94 306.55 17116.31 37939.73 2020-02-05 11:58:16.000 036 33857.97 306.54 17116.33 88888.00 2020-02-05 11:58:17.000 036 33857.98 306.52 17116.30 88888.00 2020-02-05 11:58:18.000 036 33858.00 306.51 17116.28 88888.00 2020-02-05 11:58:19.000 036 33857.99 306.52 17116.30 88888.00 2020-02-05 11:58:20.000 036 33858.00 306.55 17116.34 37939.69 2020-02-05 11:58:21.000 036 33858.00 306.51 17116.32 88888.00 2020-02-05 11:58:22.000 036 33858.04 306.54 17116.32 88888.00 2020-02-05 11:58:23.000 036 33858.03 306.53 17116.31 88888.00 2020-02-05 11:58:24.000 036 33858.01 306.53 17116.28 88888.00 2020-02-05 11:58:25.000 036 33858.01 306.54 17116.26 37939.84 2020-02-05 11:58:26.000 036 33858.00 306.55 17116.31 88888.00 2020-02-05 11:58:27.000 036 33858.00 306.56 17116.35 88888.00 2020-02-05 11:58:28.000 036 33858.01 306.55 17116.31 88888.00 2020-02-05 11:58:29.000 036 33858.02 306.56 17116.30 88888.00 2020-02-05 11:58:30.000 036 33858.05 306.58 17116.32 37939.78 2020-02-05 11:58:31.000 036 33858.03 306.60 17116.33 88888.00 2020-02-05 11:58:32.000 036 33858.03 306.57 17116.30 88888.00 2020-02-05 11:58:33.000 036 33858.01 306.53 17116.34 88888.00 2020-02-05 11:58:34.000 036 33857.98 306.53 17116.36 88888.00 2020-02-05 11:58:35.000 036 33857.99 306.55 17116.34 37939.73 2020-02-05 11:58:36.000 036 33858.00 306.53 17116.33 88888.00 2020-02-05 11:58:37.000 036 33857.99 306.47 17116.34 88888.00 2020-02-05 11:58:38.000 036 33857.98 306.48 17116.36 88888.00 2020-02-05 11:58:39.000 036 33857.99 306.46 17116.31 88888.00 2020-02-05 11:58:40.000 036 33857.98 306.42 17116.31 37939.74 2020-02-05 11:58:41.000 036 33857.98 306.43 17116.29 88888.00 2020-02-05 11:58:42.000 036 33858.03 306.42 17116.32 88888.00 2020-02-05 11:58:43.000 036 33858.01 306.42 17116.36 88888.00 2020-02-05 11:58:44.000 036 33858.02 306.42 17116.33 88888.00 2020-02-05 11:58:45.000 036 33858.04 306.43 17116.31 37939.80 2020-02-05 11:58:46.000 036 33858.03 306.44 17116.33 88888.00 2020-02-05 11:58:47.000 036 33858.06 306.45 17116.32 88888.00 2020-02-05 11:58:48.000 036 33858.03 306.45 17116.30 88888.00 2020-02-05 11:58:49.000 036 33858.02 306.46 17116.28 88888.00 2020-02-05 11:58:50.000 036 33858.01 306.46 17116.30 37939.76 2020-02-05 11:58:51.000 036 33858.00 306.46 17116.33 88888.00 2020-02-05 11:58:52.000 036 33858.03 306.52 17116.34 88888.00 2020-02-05 11:58:53.000 036 33858.04 306.54 17116.32 88888.00 2020-02-05 11:58:54.000 036 33858.02 306.55 17116.34 88888.00 2020-02-05 11:58:55.000 036 33857.99 306.58 17116.32 37939.86 2020-02-05 11:58:56.000 036 33858.02 306.53 17116.32 88888.00 2020-02-05 11:58:57.000 036 33858.00 306.52 17116.31 88888.00 2020-02-05 11:58:58.000 036 33858.00 306.53 17116.35 88888.00 2020-02-05 11:58:59.000 036 33858.00 306.54 17116.35 88888.00 2020-02-05 11:59:00.000 036 33857.97 306.54 17116.32 37939.83 2020-02-05 11:59:01.000 036 33857.99 306.48 17116.29 88888.00 2020-02-05 11:59:02.000 036 33857.98 306.47 17116.35 88888.00 2020-02-05 11:59:03.000 036 33857.98 306.42 17116.35 88888.00 2020-02-05 11:59:04.000 036 33857.99 306.39 17116.33 88888.00 2020-02-05 11:59:05.000 036 33858.00 306.40 17116.29 37939.77 2020-02-05 11:59:06.000 036 33858.02 306.42 17116.28 88888.00 2020-02-05 11:59:07.000 036 33858.02 306.42 17116.29 88888.00 2020-02-05 11:59:08.000 036 33858.01 306.41 17116.33 88888.00 2020-02-05 11:59:09.000 036 33858.00 306.40 17116.32 88888.00 2020-02-05 11:59:10.000 036 33857.99 306.45 17116.32 37939.76 2020-02-05 11:59:11.000 036 33857.98 306.43 17116.32 88888.00 2020-02-05 11:59:12.000 036 33857.99 306.39 17116.32 88888.00 2020-02-05 11:59:13.000 036 33857.99 306.43 17116.34 88888.00 2020-02-05 11:59:14.000 036 33858.00 306.43 17116.34 88888.00 2020-02-05 11:59:15.000 036 33857.99 306.42 17116.32 37939.81 2020-02-05 11:59:16.000 036 33857.99 306.43 17116.33 88888.00 2020-02-05 11:59:17.000 036 33857.99 306.48 17116.35 88888.00 2020-02-05 11:59:18.000 036 33857.99 306.50 17116.31 88888.00 2020-02-05 11:59:19.000 036 33858.02 306.53 17116.30 88888.00 2020-02-05 11:59:20.000 036 33858.04 306.52 17116.33 37939.76 2020-02-05 11:59:21.000 036 33858.03 306.48 17116.36 88888.00 2020-02-05 11:59:22.000 036 33858.04 306.51 17116.35 88888.00 2020-02-05 11:59:23.000 036 33858.03 306.52 17116.34 88888.00 2020-02-05 11:59:24.000 036 33858.07 306.52 17116.37 88888.00 2020-02-05 11:59:25.000 036 33858.08 306.53 17116.37 37939.71 2020-02-05 11:59:26.000 036 33858.03 306.55 17116.37 88888.00 2020-02-05 11:59:27.000 036 33858.01 306.52 17116.34 88888.00 2020-02-05 11:59:28.000 036 33858.01 306.53 17116.29 88888.00 2020-02-05 11:59:29.000 036 33857.98 306.54 17116.31 88888.00 2020-02-05 11:59:30.000 036 33857.98 306.51 17116.33 37939.75 2020-02-05 11:59:31.000 036 33858.00 306.54 17116.34 88888.00 2020-02-05 11:59:32.000 036 33858.02 306.53 17116.35 88888.00 2020-02-05 11:59:33.000 036 33858.02 306.57 17116.33 88888.00 2020-02-05 11:59:34.000 036 33858.03 306.59 17116.31 88888.00 2020-02-05 11:59:35.000 036 33858.04 306.61 17116.33 37939.78 2020-02-05 11:59:36.000 036 33858.03 306.62 17116.32 88888.00 2020-02-05 11:59:37.000 036 33858.02 306.63 17116.34 88888.00 2020-02-05 11:59:38.000 036 33858.02 306.60 17116.35 88888.00 2020-02-05 11:59:39.000 036 33858.01 306.61 17116.34 88888.00 2020-02-05 11:59:40.000 036 33857.98 306.62 17116.37 37939.77 2020-02-05 11:59:41.000 036 33858.00 306.63 17116.38 88888.00 2020-02-05 11:59:42.000 036 33857.98 306.62 17116.38 88888.00 2020-02-05 11:59:43.000 036 33857.97 306.59 17116.38 88888.00 2020-02-05 11:59:44.000 036 33857.93 306.54 17116.36 88888.00 2020-02-05 11:59:45.000 036 33857.95 306.55 17116.35 37939.73 2020-02-05 11:59:46.000 036 33857.96 306.53 17116.31 88888.00 2020-02-05 11:59:47.000 036 33857.95 306.51 17116.31 88888.00 2020-02-05 11:59:48.000 036 33857.96 306.49 17116.31 88888.00 2020-02-05 11:59:49.000 036 33857.94 306.49 17116.29 88888.00 2020-02-05 11:59:50.000 036 33857.95 306.48 17116.34 37939.71 2020-02-05 11:59:51.000 036 33857.95 306.48 17116.37 88888.00 2020-02-05 11:59:52.000 036 33857.94 306.48 17116.33 88888.00 2020-02-05 11:59:53.000 036 33857.90 306.45 17116.31 88888.00 2020-02-05 11:59:54.000 036 33857.90 306.47 17116.35 88888.00 2020-02-05 11:59:55.000 036 33857.89 306.49 17116.37 37939.64 2020-02-05 11:59:56.000 036 33857.89 306.50 17116.38 88888.00 2020-02-05 11:59:57.000 036 33857.87 306.50 17116.36 88888.00 2020-02-05 11:59:58.000 036 33857.91 306.55 17116.38 88888.00 2020-02-05 11:59:59.000 036 33857.87 306.62 17116.40 88888.00 2020-02-05 12:00:00.000 036 33857.84 306.63 17116.42 37939.65 2020-02-05 12:00:01.000 036 33857.87 306.61 17116.38 88888.00 2020-02-05 12:00:02.000 036 33857.88 306.60 17116.38 88888.00 2020-02-05 12:00:03.000 036 33857.89 306.63 17116.40 88888.00 2020-02-05 12:00:04.000 036 33857.91 306.65 17116.39 88888.00 2020-02-05 12:00:05.000 036 33857.90 306.71 17116.38 37939.59 2020-02-05 12:00:06.000 036 33857.92 306.71 17116.43 88888.00 2020-02-05 12:00:07.000 036 33857.87 306.65 17116.41 88888.00 2020-02-05 12:00:08.000 036 33857.88 306.66 17116.37 88888.00 2020-02-05 12:00:09.000 036 33857.89 306.70 17116.38 88888.00 2020-02-05 12:00:10.000 036 33857.88 306.70 17116.38 37939.67 2020-02-05 12:00:11.000 036 33857.89 306.72 17116.41 88888.00 2020-02-05 12:00:12.000 036 33857.92 306.70 17116.41 88888.00 2020-02-05 12:00:13.000 036 33857.92 306.68 17116.38 88888.00 2020-02-05 12:00:14.000 036 33857.96 306.71 17116.41 88888.00 2020-02-05 12:00:15.000 036 33857.91 306.70 17116.39 37939.67 2020-02-05 12:00:16.000 036 33857.88 306.68 17116.36 88888.00 2020-02-05 12:00:17.000 036 33857.87 306.66 17116.36 88888.00 2020-02-05 12:00:18.000 036 33857.89 306.65 17116.39 88888.00 2020-02-05 12:00:19.000 036 33857.89 306.65 17116.38 88888.00 2020-02-05 12:00:20.000 036 33857.84 306.63 17116.43 37939.66 2020-02-05 12:00:21.000 036 33857.79 306.64 17116.45 88888.00 2020-02-05 12:00:22.000 036 33857.80 306.65 17116.40 88888.00 2020-02-05 12:00:23.000 036 33857.82 306.69 17116.39 88888.00 2020-02-05 12:00:24.000 036 33857.80 306.66 17116.39 88888.00 2020-02-05 12:00:25.000 036 33857.79 306.67 17116.40 37939.68 2020-02-05 12:00:26.000 036 33857.84 306.69 17116.41 88888.00 2020-02-05 12:00:27.000 036 33857.88 306.69 17116.45 88888.00 2020-02-05 12:00:28.000 036 33857.87 306.67 17116.46 88888.00 2020-02-05 12:00:29.000 036 33857.82 306.65 17116.45 88888.00 2020-02-05 12:00:30.000 036 33857.82 306.71 17116.45 37939.63 2020-02-05 12:00:31.000 036 33857.79 306.71 17116.45 88888.00 2020-02-05 12:00:32.000 036 33857.80 306.72 17116.44 88888.00 2020-02-05 12:00:33.000 036 33857.82 306.71 17116.47 88888.00 2020-02-05 12:00:34.000 036 33857.80 306.67 17116.47 88888.00 2020-02-05 12:00:35.000 036 33857.75 306.67 17116.47 37939.65 2020-02-05 12:00:36.000 036 33857.72 306.70 17116.43 88888.00 2020-02-05 12:00:37.000 036 33857.74 306.71 17116.44 88888.00 2020-02-05 12:00:38.000 036 33857.76 306.67 17116.43 88888.00 2020-02-05 12:00:39.000 036 33857.73 306.68 17116.46 88888.00 2020-02-05 12:00:40.000 036 33857.70 306.68 17116.44 37939.49 2020-02-05 12:00:41.000 036 33857.68 306.67 17116.42 88888.00 2020-02-05 12:00:42.000 036 33857.67 306.66 17116.41 88888.00 2020-02-05 12:00:43.000 036 33857.72 306.67 17116.44 88888.00 2020-02-05 12:00:44.000 036 33857.69 306.68 17116.47 88888.00 2020-02-05 12:00:45.000 036 33857.70 306.69 17116.49 37939.49 2020-02-05 12:00:46.000 036 33857.75 306.65 17116.50 88888.00 2020-02-05 12:00:47.000 036 33857.76 306.61 17116.54 88888.00 2020-02-05 12:00:48.000 036 33857.69 306.56 17116.54 88888.00 2020-02-05 12:00:49.000 036 33857.72 306.59 17116.51 88888.00 2020-02-05 12:00:50.000 036 33857.70 306.61 17116.52 37939.46 2020-02-05 12:00:51.000 036 33857.66 306.60 17116.55 88888.00 2020-02-05 12:00:52.000 036 33857.64 306.56 17116.56 88888.00 2020-02-05 12:00:53.000 036 33857.65 306.58 17116.55 88888.00 2020-02-05 12:00:54.000 036 33857.63 306.58 17116.53 88888.00 2020-02-05 12:00:55.000 036 33857.64 306.61 17116.55 37939.46 2020-02-05 12:00:56.000 036 33857.66 306.61 17116.53 88888.00 2020-02-05 12:00:57.000 036 33857.66 306.61 17116.55 88888.00 2020-02-05 12:00:58.000 036 33857.67 306.60 17116.56 88888.00 2020-02-05 12:00:59.000 036 33857.67 306.63 17116.55 88888.00 2020-02-05 12:01:00.000 036 33857.67 306.60 17116.56 37939.50 2020-02-05 12:01:01.000 036 33857.71 306.62 17116.58 88888.00 2020-02-05 12:01:02.000 036 33857.69 306.62 17116.53 88888.00 2020-02-05 12:01:03.000 036 33857.68 306.64 17116.52 88888.00 2020-02-05 12:01:04.000 036 33857.68 306.61 17116.52 88888.00 2020-02-05 12:01:05.000 036 33857.65 306.60 17116.51 37939.46 2020-02-05 12:01:06.000 036 33857.59 306.64 17116.56 88888.00 2020-02-05 12:01:07.000 036 33857.58 306.63 17116.57 88888.00 2020-02-05 12:01:08.000 036 33857.59 306.65 17116.57 88888.00 2020-02-05 12:01:09.000 036 33857.60 306.67 17116.57 88888.00 2020-02-05 12:01:10.000 036 33857.62 306.64 17116.56 37939.34 2020-02-05 12:01:11.000 036 33857.63 306.61 17116.53 88888.00 2020-02-05 12:01:12.000 036 33857.62 306.63 17116.53 88888.00 2020-02-05 12:01:13.000 036 33857.62 306.61 17116.53 88888.00 2020-02-05 12:01:14.000 036 33857.61 306.57 17116.55 88888.00 2020-02-05 12:01:15.000 036 33857.58 306.60 17116.55 37939.31 2020-02-05 12:01:16.000 036 33857.62 306.63 17116.54 88888.00 2020-02-05 12:01:17.000 036 33857.62 306.68 17116.52 88888.00 2020-02-05 12:01:18.000 036 33857.60 306.68 17116.52 88888.00 2020-02-05 12:01:19.000 036 33857.59 306.63 17116.53 88888.00 2020-02-05 12:01:20.000 036 33857.63 306.63 17116.55 37939.45 2020-02-05 12:01:21.000 036 33857.63 306.60 17116.58 88888.00 2020-02-05 12:01:22.000 036 33857.60 306.63 17116.62 88888.00 2020-02-05 12:01:23.000 036 33857.62 306.65 17116.61 88888.00 2020-02-05 12:01:24.000 036 33857.62 306.66 17116.59 88888.00 2020-02-05 12:01:25.000 036 33857.59 306.65 17116.61 37939.45 2020-02-05 12:01:26.000 036 33857.63 306.65 17116.57 88888.00 2020-02-05 12:01:27.000 036 33857.63 306.65 17116.60 88888.00 2020-02-05 12:01:28.000 036 33857.64 306.64 17116.58 88888.00 2020-02-05 12:01:29.000 036 33857.62 306.64 17116.58 88888.00 2020-02-05 12:01:30.000 036 33857.62 306.65 17116.58 37939.41 2020-02-05 12:01:31.000 036 33857.60 306.64 17116.60 88888.00 2020-02-05 12:01:32.000 036 33857.60 306.62 17116.60 88888.00 2020-02-05 12:01:33.000 036 33857.65 306.64 17116.60 88888.00 2020-02-05 12:01:34.000 036 33857.69 306.62 17116.62 88888.00 2020-02-05 12:01:35.000 036 33857.68 306.64 17116.59 37939.40 2020-02-05 12:01:36.000 036 33857.61 306.64 17116.56 88888.00 2020-02-05 12:01:37.000 036 33857.61 306.68 17116.56 88888.00 2020-02-05 12:01:38.000 036 33857.63 306.66 17116.58 88888.00 2020-02-05 12:01:39.000 036 33857.62 306.67 17116.57 88888.00 2020-02-05 12:01:40.000 036 33857.60 306.64 17116.55 37939.44 2020-02-05 12:01:41.000 036 33857.59 306.66 17116.58 88888.00 2020-02-05 12:01:42.000 036 33857.57 306.68 17116.58 88888.00 2020-02-05 12:01:43.000 036 33857.61 306.68 17116.62 88888.00 2020-02-05 12:01:44.000 036 33857.60 306.66 17116.62 88888.00 2020-02-05 12:01:45.000 036 33857.57 306.69 17116.62 37939.35 2020-02-05 12:01:46.000 036 33857.60 306.68 17116.60 88888.00 2020-02-05 12:01:47.000 036 33857.58 306.69 17116.57 88888.00 2020-02-05 12:01:48.000 036 33857.58 306.66 17116.53 88888.00 2020-02-05 12:01:49.000 036 33857.58 306.66 17116.55 88888.00 2020-02-05 12:01:50.000 036 33857.55 306.64 17116.56 37939.48 2020-02-05 12:01:51.000 036 33857.54 306.64 17116.60 88888.00 2020-02-05 12:01:52.000 036 33857.54 306.63 17116.60 88888.00 2020-02-05 12:01:53.000 036 33857.60 306.63 17116.57 88888.00 2020-02-05 12:01:54.000 036 33857.60 306.65 17116.57 88888.00 2020-02-05 12:01:55.000 036 33857.57 306.65 17116.59 37939.43 2020-02-05 12:01:56.000 036 33857.58 306.64 17116.63 88888.00 2020-02-05 12:01:57.000 036 33857.57 306.66 17116.66 88888.00 2020-02-05 12:01:58.000 036 33857.61 306.66 17116.65 88888.00 2020-02-05 12:01:59.000 036 33857.61 306.66 17116.65 88888.00 2020-02-05 12:02:00.000 036 33857.59 306.65 17116.63 37939.40 2020-02-05 12:02:01.000 036 33857.59 306.66 17116.62 88888.00 2020-02-05 12:02:02.000 036 33857.57 306.69 17116.57 88888.00 2020-02-05 12:02:03.000 036 33857.55 306.71 17116.59 88888.00 2020-02-05 12:02:04.000 036 33857.54 306.71 17116.60 88888.00 2020-02-05 12:02:05.000 036 33857.53 306.72 17116.62 37939.43 2020-02-05 12:02:06.000 036 33857.53 306.73 17116.61 88888.00 2020-02-05 12:02:07.000 036 33857.56 306.75 17116.65 88888.00 2020-02-05 12:02:08.000 036 33857.57 306.75 17116.63 88888.00 2020-02-05 12:02:09.000 036 33857.54 306.77 17116.62 88888.00 2020-02-05 12:02:10.000 036 33857.51 306.77 17116.58 37939.43 2020-02-05 12:02:11.000 036 33857.56 306.77 17116.59 88888.00 2020-02-05 12:02:12.000 036 33857.59 306.76 17116.56 88888.00 2020-02-05 12:02:13.000 036 33857.63 306.80 17116.56 88888.00 2020-02-05 12:02:14.000 036 33857.62 306.82 17116.54 88888.00 2020-02-05 12:02:15.000 036 33857.63 306.79 17116.52 37939.44 2020-02-05 12:02:16.000 036 33857.61 306.82 17116.49 88888.00 2020-02-05 12:02:17.000 036 33857.62 306.80 17116.55 88888.00 2020-02-05 12:02:18.000 036 33857.60 306.77 17116.57 88888.00 2020-02-05 12:02:19.000 036 33857.63 306.77 17116.59 88888.00 2020-02-05 12:02:20.000 036 33857.64 306.75 17116.57 37939.44 2020-02-05 12:02:21.000 036 33857.63 306.72 17116.57 88888.00 2020-02-05 12:02:22.000 036 33857.64 306.68 17116.59 88888.00 2020-02-05 12:02:23.000 036 33857.62 306.65 17116.59 88888.00 2020-02-05 12:02:24.000 036 33857.63 306.65 17116.59 88888.00 2020-02-05 12:02:25.000 036 33857.66 306.69 17116.61 37939.53 2020-02-05 12:02:26.000 036 33857.64 306.68 17116.59 88888.00 2020-02-05 12:02:27.000 036 33857.62 306.66 17116.59 88888.00 2020-02-05 12:02:28.000 036 33857.63 306.65 17116.56 88888.00 2020-02-05 12:02:29.000 036 33857.62 306.65 17116.55 88888.00 2020-02-05 12:02:30.000 036 33857.62 306.65 17116.55 37939.53 2020-02-05 12:02:31.000 036 33857.64 306.67 17116.56 88888.00 2020-02-05 12:02:32.000 036 33857.62 306.66 17116.52 88888.00 2020-02-05 12:02:33.000 036 33857.62 306.67 17116.56 88888.00 2020-02-05 12:02:34.000 036 33857.62 306.70 17116.56 88888.00 2020-02-05 12:02:35.000 036 33857.64 306.71 17116.57 37939.55 2020-02-05 12:02:36.000 036 33857.60 306.69 17116.56 88888.00 2020-02-05 12:02:37.000 036 33857.60 306.71 17116.56 88888.00 2020-02-05 12:02:38.000 036 33857.61 306.73 17116.55 88888.00 2020-02-05 12:02:39.000 036 33857.63 306.74 17116.55 88888.00 2020-02-05 12:02:40.000 036 33857.63 306.74 17116.57 37939.52 2020-02-05 12:02:41.000 036 33857.61 306.80 17116.56 88888.00 2020-02-05 12:02:42.000 036 33857.61 306.79 17116.56 88888.00 2020-02-05 12:02:43.000 036 33857.62 306.79 17116.57 88888.00 2020-02-05 12:02:44.000 036 33857.61 306.76 17116.56 88888.00 2020-02-05 12:02:45.000 036 33857.62 306.76 17116.57 37939.54 2020-02-05 12:02:46.000 036 33857.64 306.78 17116.57 88888.00 2020-02-05 12:02:47.000 036 33857.61 306.79 17116.60 88888.00 2020-02-05 12:02:48.000 036 33857.60 306.77 17116.60 88888.00 2020-02-05 12:02:49.000 036 33857.62 306.77 17116.60 88888.00 2020-02-05 12:02:50.000 036 33857.64 306.78 17116.60 37939.51 2020-02-05 12:02:51.000 036 33857.62 306.75 17116.61 88888.00 2020-02-05 12:02:52.000 036 33857.62 306.74 17116.63 88888.00 2020-02-05 12:02:53.000 036 33857.60 306.78 17116.65 88888.00 2020-02-05 12:02:54.000 036 33857.60 306.78 17116.64 88888.00 2020-02-05 12:02:55.000 036 33857.56 306.75 17116.63 37939.51 2020-02-05 12:02:56.000 036 33857.57 306.74 17116.59 88888.00 2020-02-05 12:02:57.000 036 33857.56 306.79 17116.62 88888.00 2020-02-05 12:02:58.000 036 33857.53 306.76 17116.60 88888.00 2020-02-05 12:02:59.000 036 33857.53 306.75 17116.58 88888.00 2020-02-05 12:03:00.000 036 33857.53 306.71 17116.60 37939.44 2020-02-05 12:03:01.000 036 33857.57 306.69 17116.62 88888.00 2020-02-05 12:03:02.000 036 33857.54 306.71 17116.61 88888.00 2020-02-05 12:03:03.000 036 33857.54 306.70 17116.60 88888.00 2020-02-05 12:03:04.000 036 33857.51 306.69 17116.62 88888.00 2020-02-05 12:03:05.000 036 33857.48 306.68 17116.62 37939.46 2020-02-05 12:03:06.000 036 33857.45 306.66 17116.61 88888.00 2020-02-05 12:03:07.000 036 33857.46 306.68 17116.64 88888.00 2020-02-05 12:03:08.000 036 33857.46 306.66 17116.64 88888.00 2020-02-05 12:03:09.000 036 33857.46 306.67 17116.63 88888.00 2020-02-05 12:03:10.000 036 33857.41 306.69 17116.63 37939.43 2020-02-05 12:03:11.000 036 33857.42 306.73 17116.67 88888.00 2020-02-05 12:03:12.000 036 33857.42 306.73 17116.65 88888.00 2020-02-05 12:03:13.000 036 33857.41 306.72 17116.63 88888.00 2020-02-05 12:03:14.000 036 33857.43 306.75 17116.64 88888.00 2020-02-05 12:03:15.000 036 33857.42 306.76 17116.63 37939.35 2020-02-05 12:03:16.000 036 33857.42 306.76 17116.60 88888.00 2020-02-05 12:03:17.000 036 33857.44 306.79 17116.60 88888.00 2020-02-05 12:03:18.000 036 33857.44 306.81 17116.62 88888.00 2020-02-05 12:03:19.000 036 33857.48 306.82 17116.63 88888.00 2020-02-05 12:03:20.000 036 33857.50 306.86 17116.62 37939.38 2020-02-05 12:03:21.000 036 33857.48 306.88 17116.63 88888.00 2020-02-05 12:03:22.000 036 33857.47 306.88 17116.67 88888.00 2020-02-05 12:03:23.000 036 33857.52 306.91 17116.71 88888.00 2020-02-05 12:03:24.000 036 33857.49 306.94 17116.68 88888.00 2020-02-05 12:03:25.000 036 33857.51 306.94 17116.69 37939.28 2020-02-05 12:03:26.000 036 33857.47 306.93 17116.66 88888.00 2020-02-05 12:03:27.000 036 33857.46 306.94 17116.62 88888.00 2020-02-05 12:03:28.000 036 33857.49 306.95 17116.62 88888.00 2020-02-05 12:03:29.000 036 33857.51 306.95 17116.62 88888.00 2020-02-05 12:03:30.000 036 33857.50 306.96 17116.65 37939.34 2020-02-05 12:03:31.000 036 33857.52 306.98 17116.68 88888.00 2020-02-05 12:03:32.000 036 33857.56 306.99 17116.68 88888.00 2020-02-05 12:03:33.000 036 33857.53 307.00 17116.65 88888.00 2020-02-05 12:03:34.000 036 33857.47 306.95 17116.63 88888.00 2020-02-05 12:03:35.000 036 33857.47 306.93 17116.63 37939.39 2020-02-05 12:03:36.000 036 33857.50 306.94 17116.59 88888.00 2020-02-05 12:03:37.000 036 33857.51 306.92 17116.61 88888.00 2020-02-05 12:03:38.000 036 33857.48 306.88 17116.60 88888.00 2020-02-05 12:03:39.000 036 33857.49 306.90 17116.63 88888.00 2020-02-05 12:03:40.000 036 33857.49 306.91 17116.65 37939.42 2020-02-05 12:03:41.000 036 33857.48 306.94 17116.68 88888.00 2020-02-05 12:03:42.000 036 33857.48 307.01 17116.67 88888.00 2020-02-05 12:03:43.000 036 33857.46 306.99 17116.66 88888.00 2020-02-05 12:03:44.000 036 33857.41 307.01 17116.66 88888.00 2020-02-05 12:03:45.000 036 33857.42 307.04 17116.66 37939.32 2020-02-05 12:03:46.000 036 33857.42 306.97 17116.64 88888.00 2020-02-05 12:03:47.000 036 33857.43 306.97 17116.61 88888.00 2020-02-05 12:03:48.000 036 33857.47 307.00 17116.61 88888.00 2020-02-05 12:03:49.000 036 33857.46 306.97 17116.63 88888.00 2020-02-05 12:03:50.000 036 33857.44 306.97 17116.64 37939.30 2020-02-05 12:03:51.000 036 33857.36 306.98 17116.67 88888.00 2020-02-05 12:03:52.000 036 33857.35 307.00 17116.69 88888.00 2020-02-05 12:03:53.000 036 33857.37 307.00 17116.67 88888.00 2020-02-05 12:03:54.000 036 33857.38 306.96 17116.69 88888.00 2020-02-05 12:03:55.000 036 33857.36 306.99 17116.66 37939.23 2020-02-05 12:03:56.000 036 33857.37 306.96 17116.62 88888.00 2020-02-05 12:03:57.000 036 33857.38 306.96 17116.62 88888.00 2020-02-05 12:03:58.000 036 33857.37 306.96 17116.64 88888.00 2020-02-05 12:03:59.000 036 33857.37 307.01 17116.64 88888.00 2020-02-05 12:04:00.000 036 33857.37 307.04 17116.62 37939.29 2020-02-05 12:04:01.000 036 33857.38 307.00 17116.64 88888.00 2020-02-05 12:04:02.000 036 33857.38 306.97 17116.66 88888.00 2020-02-05 12:04:03.000 036 33857.35 306.97 17116.67 88888.00 2020-02-05 12:04:04.000 036 33857.34 306.96 17116.68 88888.00 2020-02-05 12:04:05.000 036 33857.32 306.96 17116.64 37939.22 2020-02-05 12:04:06.000 036 33857.29 306.94 17116.65 88888.00 2020-02-05 12:04:07.000 036 33857.28 306.94 17116.67 88888.00 2020-02-05 12:04:08.000 036 33857.28 306.96 17116.69 88888.00 2020-02-05 12:04:09.000 036 33857.26 306.99 17116.69 88888.00 2020-02-05 12:04:10.000 036 33857.28 306.99 17116.69 37939.24 2020-02-05 12:04:11.000 036 33857.30 306.98 17116.71 88888.00 2020-02-05 12:04:12.000 036 33857.30 306.96 17116.70 88888.00 2020-02-05 12:04:13.000 036 33857.28 306.99 17116.70 88888.00 2020-02-05 12:04:14.000 036 33857.28 306.95 17116.76 88888.00 2020-02-05 12:04:15.000 036 33857.26 306.96 17116.75 37939.13 2020-02-05 12:04:16.000 036 33857.25 306.98 17116.70 88888.00 2020-02-05 12:04:17.000 036 33857.25 306.95 17116.71 88888.00 2020-02-05 12:04:18.000 036 33857.22 306.96 17116.72 88888.00 2020-02-05 12:04:19.000 036 33857.22 306.94 17116.74 88888.00 2020-02-05 12:04:20.000 036 33857.20 306.96 17116.74 37939.03 2020-02-05 12:04:21.000 036 33857.21 306.95 17116.73 88888.00 2020-02-05 12:04:22.000 036 33857.24 306.96 17116.68 88888.00 2020-02-05 12:04:23.000 036 33857.18 306.99 17116.65 88888.00 2020-02-05 12:04:24.000 036 33857.16 306.99 17116.62 88888.00 2020-02-05 12:04:25.000 036 33857.18 307.00 17116.64 37939.09 2020-02-05 12:04:26.000 036 33857.20 306.99 17116.67 88888.00 2020-02-05 12:04:27.000 036 33857.20 306.99 17116.70 88888.00 2020-02-05 12:04:28.000 036 33857.19 306.99 17116.67 88888.00 2020-02-05 12:04:29.000 036 33857.16 307.00 17116.69 88888.00 2020-02-05 12:04:30.000 036 33857.16 306.99 17116.69 37939.01 2020-02-05 12:04:31.000 036 33857.11 306.96 17116.67 88888.00 2020-02-05 12:04:32.000 036 33857.10 307.00 17116.69 88888.00 2020-02-05 12:04:33.000 036 33857.10 307.02 17116.66 88888.00 2020-02-05 12:04:34.000 036 33857.11 307.00 17116.62 88888.00 2020-02-05 12:04:35.000 036 33857.10 307.00 17116.61 37938.94 2020-02-05 12:04:36.000 036 33857.07 307.00 17116.67 88888.00 2020-02-05 12:04:37.000 036 33857.08 307.01 17116.65 88888.00 2020-02-05 12:04:38.000 036 33857.04 307.02 17116.62 88888.00 2020-02-05 12:04:39.000 036 33857.05 306.99 17116.65 88888.00 2020-02-05 12:04:40.000 036 33857.07 306.98 17116.63 37938.99 2020-02-05 12:04:41.000 036 33857.04 306.96 17116.63 88888.00 2020-02-05 12:04:42.000 036 33857.03 306.97 17116.61 88888.00 2020-02-05 12:04:43.000 036 33857.03 306.95 17116.65 88888.00 2020-02-05 12:04:44.000 036 33857.04 306.94 17116.63 88888.00 2020-02-05 12:04:45.000 036 33857.02 306.98 17116.62 37938.96 2020-02-05 12:04:46.000 036 33857.02 307.01 17116.60 88888.00 2020-02-05 12:04:47.000 036 33857.02 307.02 17116.67 88888.00 2020-02-05 12:04:48.000 036 33857.00 307.01 17116.71 88888.00 2020-02-05 12:04:49.000 036 33857.00 306.96 17116.73 88888.00 2020-02-05 12:04:50.000 036 33856.97 306.96 17116.74 37938.97 2020-02-05 12:04:51.000 036 33856.99 306.97 17116.73 88888.00 2020-02-05 12:04:52.000 036 33856.98 306.95 17116.75 88888.00 2020-02-05 12:04:53.000 036 33856.96 306.93 17116.77 88888.00 2020-02-05 12:04:54.000 036 33856.96 306.90 17116.80 88888.00 2020-02-05 12:04:55.000 036 33856.95 306.93 17116.76 37938.88 2020-02-05 12:04:56.000 036 33856.98 306.95 17116.79 88888.00 2020-02-05 12:04:57.000 036 33857.00 306.92 17116.76 88888.00 2020-02-05 12:04:58.000 036 33857.00 306.91 17116.74 88888.00 2020-02-05 12:04:59.000 036 33856.99 306.94 17116.72 88888.00 2020-02-05 12:05:00.000 036 33856.97 306.97 17116.75 37938.97 2020-02-05 12:05:01.000 036 33856.92 307.00 17116.77 88888.00 2020-02-05 12:05:02.000 036 33856.90 307.02 17116.76 88888.00 2020-02-05 12:05:03.000 036 33856.91 306.98 17116.79 88888.00 2020-02-05 12:05:04.000 036 33856.91 306.97 17116.81 88888.00 2020-02-05 12:05:05.000 036 33856.92 306.99 17116.81 37938.87 2020-02-05 12:05:06.000 036 33856.90 307.02 17116.77 88888.00 2020-02-05 12:05:07.000 036 33856.88 307.06 17116.77 88888.00 2020-02-05 12:05:08.000 036 33856.87 307.03 17116.77 88888.00 2020-02-05 12:05:09.000 036 33856.86 307.00 17116.74 88888.00 2020-02-05 12:05:10.000 036 33856.85 307.00 17116.74 37938.81 2020-02-05 12:05:11.000 036 33856.85 306.99 17116.72 88888.00 2020-02-05 12:05:12.000 036 33856.86 307.04 17116.72 88888.00 2020-02-05 12:05:13.000 036 33856.81 307.05 17116.75 88888.00 2020-02-05 12:05:14.000 036 33856.82 307.01 17116.75 88888.00 2020-02-05 12:05:15.000 036 33856.84 307.05 17116.78 37938.84 2020-02-05 12:05:16.000 036 33856.82 307.05 17116.74 88888.00 2020-02-05 12:05:17.000 036 33856.81 307.02 17116.75 88888.00 2020-02-05 12:05:18.000 036 33856.80 307.03 17116.76 88888.00 2020-02-05 12:05:19.000 036 33856.80 307.00 17116.78 88888.00 2020-02-05 12:05:20.000 036 33856.83 306.99 17116.76 37938.85 2020-02-05 12:05:21.000 036 33856.86 306.99 17116.76 88888.00 2020-02-05 12:05:22.000 036 33856.85 306.99 17116.75 88888.00 2020-02-05 12:05:23.000 036 33856.80 306.99 17116.74 88888.00 2020-02-05 12:05:24.000 036 33856.78 307.01 17116.73 88888.00 2020-02-05 12:05:25.000 036 33856.84 307.04 17116.74 37938.78 2020-02-05 12:05:26.000 036 33856.81 307.04 17116.72 88888.00 2020-02-05 12:05:27.000 036 33856.82 307.01 17116.73 88888.00 2020-02-05 12:05:28.000 036 33856.81 306.98 17116.77 88888.00 2020-02-05 12:05:29.000 036 33856.80 307.02 17116.79 88888.00 2020-02-05 12:05:30.000 036 33856.79 307.05 17116.76 37938.80 2020-02-05 12:05:31.000 036 33856.80 307.07 17116.78 88888.00 2020-02-05 12:05:32.000 036 33856.82 307.04 17116.80 88888.00 2020-02-05 12:05:33.000 036 33856.84 307.00 17116.80 88888.00 2020-02-05 12:05:34.000 036 33856.82 306.99 17116.82 88888.00 2020-02-05 12:05:35.000 036 33856.80 306.97 17116.81 37938.80 2020-02-05 12:05:36.000 036 33856.79 306.99 17116.76 88888.00 2020-02-05 12:05:37.000 036 33856.74 307.01 17116.76 88888.00 2020-02-05 12:05:38.000 036 33856.73 306.99 17116.75 88888.00 2020-02-05 12:05:39.000 036 33856.75 306.98 17116.73 88888.00 2020-02-05 12:05:40.000 036 33856.75 306.98 17116.73 37938.73 2020-02-05 12:05:41.000 036 33856.76 306.98 17116.70 88888.00 2020-02-05 12:05:42.000 036 33856.75 307.02 17116.69 88888.00 2020-02-05 12:05:43.000 036 33856.75 307.02 17116.72 88888.00 2020-02-05 12:05:44.000 036 33856.78 307.01 17116.76 88888.00 2020-02-05 12:05:45.000 036 33856.76 307.00 17116.74 37938.85 2020-02-05 12:05:46.000 036 33856.78 307.02 17116.75 88888.00 2020-02-05 12:05:47.000 036 33856.81 307.00 17116.73 88888.00 2020-02-05 12:05:48.000 036 33856.78 306.97 17116.77 88888.00 2020-02-05 12:05:49.000 036 33856.77 306.98 17116.80 88888.00 2020-02-05 12:05:50.000 036 33856.78 307.00 17116.78 37938.78 2020-02-05 12:05:51.000 036 33856.80 307.03 17116.77 88888.00 2020-02-05 12:05:52.000 036 33856.82 307.03 17116.79 88888.00 2020-02-05 12:05:53.000 036 33856.77 307.01 17116.83 88888.00 2020-02-05 12:05:54.000 036 33856.75 307.00 17116.78 88888.00 2020-02-05 12:05:55.000 036 33856.73 306.94 17116.73 37938.72 2020-02-05 12:05:56.000 036 33856.69 306.94 17116.74 88888.00 2020-02-05 12:05:57.000 036 33856.68 306.89 17116.74 88888.00 2020-02-05 12:05:58.000 036 33856.70 306.88 17116.72 88888.00 2020-02-05 12:05:59.000 036 33856.71 306.87 17116.73 88888.00 2020-02-05 12:06:00.000 036 33856.71 306.81 17116.72 37938.75 2020-02-05 12:06:01.000 036 33856.75 306.83 17116.72 88888.00 2020-02-05 12:06:02.000 036 33856.72 306.84 17116.72 88888.00 2020-02-05 12:06:03.000 036 33856.70 306.81 17116.72 88888.00 2020-02-05 12:06:04.000 036 33856.71 306.87 17116.77 88888.00 2020-02-05 12:06:05.000 036 33856.71 306.89 17116.72 37938.71 2020-02-05 12:06:06.000 036 33856.71 306.88 17116.71 88888.00 2020-02-05 12:06:07.000 036 33856.65 306.87 17116.70 88888.00 2020-02-05 12:06:08.000 036 33856.69 306.86 17116.70 88888.00 2020-02-05 12:06:09.000 036 33856.70 306.86 17116.68 88888.00 2020-02-05 12:06:10.000 036 33856.69 306.81 17116.69 37938.78 2020-02-05 12:06:11.000 036 33856.70 306.87 17116.73 88888.00 2020-02-05 12:06:12.000 036 33856.68 306.89 17116.72 88888.00 2020-02-05 12:06:13.000 036 33856.68 306.86 17116.71 88888.00 2020-02-05 12:06:14.000 036 33856.66 306.88 17116.72 88888.00 2020-02-05 12:06:15.000 036 33856.65 306.92 17116.72 37938.69 2020-02-05 12:06:16.000 036 33856.70 306.92 17116.71 88888.00 2020-02-05 12:06:17.000 036 33856.70 306.90 17116.67 88888.00 2020-02-05 12:06:18.000 036 33856.66 306.90 17116.71 88888.00 2020-02-05 12:06:19.000 036 33856.64 306.92 17116.71 88888.00 2020-02-05 12:06:20.000 036 33856.68 306.93 17116.71 37938.60 2020-02-05 12:06:21.000 036 33856.69 306.92 17116.73 88888.00 2020-02-05 12:06:22.000 036 33856.63 306.93 17116.72 88888.00 2020-02-05 12:06:23.000 036 33856.65 306.92 17116.69 88888.00 2020-02-05 12:06:24.000 036 33856.65 306.93 17116.69 88888.00 2020-02-05 12:06:25.000 036 33856.61 306.91 17116.72 37938.65 2020-02-05 12:06:26.000 036 33856.60 306.92 17116.72 88888.00 2020-02-05 12:06:27.000 036 33856.58 306.95 17116.72 88888.00 2020-02-05 12:06:28.000 036 33856.53 306.94 17116.72 88888.00 2020-02-05 12:06:29.000 036 33856.53 306.94 17116.70 88888.00 2020-02-05 12:06:30.000 036 33856.58 306.95 17116.72 37938.63 2020-02-05 12:06:31.000 036 33856.61 306.93 17116.69 88888.00 2020-02-05 12:06:32.000 036 33856.60 306.93 17116.71 88888.00 2020-02-05 12:06:33.000 036 33856.58 306.97 17116.72 88888.00 2020-02-05 12:06:34.000 036 33856.55 306.95 17116.69 88888.00 2020-02-05 12:06:35.000 036 33856.55 306.95 17116.69 37938.64 2020-02-05 12:06:36.000 036 33856.55 306.97 17116.68 88888.00 2020-02-05 12:06:37.000 036 33856.51 306.94 17116.74 88888.00 2020-02-05 12:06:38.000 036 33856.48 306.94 17116.70 88888.00 2020-02-05 12:06:39.000 036 33856.53 306.96 17116.70 88888.00 2020-02-05 12:06:40.000 036 33856.56 306.95 17116.70 37938.56 2020-02-05 12:06:41.000 036 33856.55 306.91 17116.72 88888.00 2020-02-05 12:06:42.000 036 33856.55 306.89 17116.71 88888.00 2020-02-05 12:06:43.000 036 33856.51 306.91 17116.73 88888.00 2020-02-05 12:06:44.000 036 33856.49 306.86 17116.72 88888.00 2020-02-05 12:06:45.000 036 33856.54 306.88 17116.74 37938.53 2020-02-05 12:06:46.000 036 33856.58 306.89 17116.75 88888.00 2020-02-05 12:06:47.000 036 33856.57 306.89 17116.73 88888.00 2020-02-05 12:06:48.000 036 33856.61 306.95 17116.76 88888.00 2020-02-05 12:06:49.000 036 33856.60 306.90 17116.75 88888.00 2020-02-05 12:06:50.000 036 33856.57 306.90 17116.73 37938.66 2020-02-05 12:06:51.000 036 33856.58 306.92 17116.71 88888.00 2020-02-05 12:06:52.000 036 33856.61 306.99 17116.70 88888.00 2020-02-05 12:06:53.000 036 33856.60 306.98 17116.69 88888.00 2020-02-05 12:06:54.000 036 33856.59 306.95 17116.72 88888.00 2020-02-05 12:06:55.000 036 33856.58 306.95 17116.73 37938.55 2020-02-05 12:06:56.000 036 33856.61 306.96 17116.76 88888.00 2020-02-05 12:06:57.000 036 33856.63 307.00 17116.75 88888.00 2020-02-05 12:06:58.000 036 33856.60 306.99 17116.72 88888.00 2020-02-05 12:06:59.000 036 33856.58 307.01 17116.72 88888.00 2020-02-05 12:07:00.000 036 33856.57 306.98 17116.74 37938.54 2020-02-05 12:07:01.000 036 33856.58 306.96 17116.74 88888.00 2020-02-05 12:07:02.000 036 33856.57 306.95 17116.75 88888.00 2020-02-05 12:07:03.000 036 33856.56 307.01 17116.74 88888.00 2020-02-05 12:07:04.000 036 33856.59 306.97 17116.75 88888.00 2020-02-05 12:07:05.000 036 33856.61 306.95 17116.78 37938.64 2020-02-05 12:07:06.000 036 33856.62 306.93 17116.74 88888.00 2020-02-05 12:07:07.000 036 33856.61 306.85 17116.74 88888.00 2020-02-05 12:07:08.000 036 33856.63 306.87 17116.73 88888.00 2020-02-05 12:07:09.000 036 33856.64 306.81 17116.72 88888.00 2020-02-05 12:07:10.000 036 33856.64 306.83 17116.74 37938.70 2020-02-05 12:07:11.000 036 33856.64 306.83 17116.77 88888.00 2020-02-05 12:07:12.000 036 33856.61 306.87 17116.80 88888.00 2020-02-05 12:07:13.000 036 33856.62 306.84 17116.81 88888.00 2020-02-05 12:07:14.000 036 33856.64 306.88 17116.79 88888.00 2020-02-05 12:07:15.000 036 33856.64 306.88 17116.76 37938.61 2020-02-05 12:07:16.000 036 33856.65 306.93 17116.78 88888.00 2020-02-05 12:07:17.000 036 33856.69 306.86 17116.80 88888.00 2020-02-05 12:07:18.000 036 33856.70 306.86 17116.81 88888.00 2020-02-05 12:07:19.000 036 33856.69 306.83 17116.76 88888.00 2020-02-05 12:07:20.000 036 33856.70 306.83 17116.78 37938.63 2020-02-05 12:07:21.000 036 33856.71 306.80 17116.78 88888.00 2020-02-05 12:07:22.000 036 33856.72 306.79 17116.82 88888.00 2020-02-05 12:07:23.000 036 33856.74 306.84 17116.84 88888.00 2020-02-05 12:07:24.000 036 33856.72 306.78 17116.76 88888.00 2020-02-05 12:07:25.000 036 33856.69 306.77 17116.71 37938.68 2020-02-05 12:07:26.000 036 33856.67 306.75 17116.73 88888.00 2020-02-05 12:07:27.000 036 33856.66 306.73 17116.76 88888.00 2020-02-05 12:07:28.000 036 33856.70 306.72 17116.76 88888.00 2020-02-05 12:07:29.000 036 33856.70 306.74 17116.76 88888.00 2020-02-05 12:07:30.000 036 33856.67 306.73 17116.74 37938.73 2020-02-05 12:07:31.000 036 33856.66 306.75 17116.74 88888.00 2020-02-05 12:07:32.000 036 33856.65 306.71 17116.74 88888.00 2020-02-05 12:07:33.000 036 33856.64 306.68 17116.73 88888.00 2020-02-05 12:07:34.000 036 33856.67 306.66 17116.77 88888.00 2020-02-05 12:07:35.000 036 33856.65 306.66 17116.77 37938.69 2020-02-05 12:07:36.000 036 33856.65 306.60 17116.79 88888.00 2020-02-05 12:07:37.000 036 33856.68 306.59 17116.77 88888.00 2020-02-05 12:07:38.000 036 33856.69 306.63 17116.78 88888.00 2020-02-05 12:07:39.000 036 33856.68 306.66 17116.76 88888.00 2020-02-05 12:07:40.000 036 33856.68 306.65 17116.77 37938.67 2020-02-05 12:07:41.000 036 33856.70 306.67 17116.74 88888.00 2020-02-05 12:07:42.000 036 33856.71 306.66 17116.72 88888.00 2020-02-05 12:07:43.000 036 33856.75 306.68 17116.71 88888.00 2020-02-05 12:07:44.000 036 33856.76 306.71 17116.69 88888.00 2020-02-05 12:07:45.000 036 33856.75 306.74 17116.73 37938.60 2020-02-05 12:07:46.000 036 33856.73 306.76 17116.74 88888.00 2020-02-05 12:07:47.000 036 33856.74 306.80 17116.76 88888.00 2020-02-05 12:07:48.000 036 33856.75 306.82 17116.78 88888.00 2020-02-05 12:07:49.000 036 33856.76 306.80 17116.75 88888.00 2020-02-05 12:07:50.000 036 33856.77 306.83 17116.73 37938.66 2020-02-05 12:07:51.000 036 33856.77 306.83 17116.75 88888.00 2020-02-05 12:07:52.000 036 33856.79 306.82 17116.75 88888.00 2020-02-05 12:07:53.000 036 33856.82 306.81 17116.73 88888.00 2020-02-05 12:07:54.000 036 33856.81 306.81 17116.76 88888.00 2020-02-05 12:07:55.000 036 33856.79 306.81 17116.78 37938.77 2020-02-05 12:07:56.000 036 33856.76 306.82 17116.81 88888.00 2020-02-05 12:07:57.000 036 33856.73 306.81 17116.80 88888.00 2020-02-05 12:07:58.000 036 33856.73 306.79 17116.80 88888.00 2020-02-05 12:07:59.000 036 33856.80 306.81 17116.75 88888.00 2020-02-05 12:08:00.000 036 33856.81 306.79 17116.76 37938.71 2020-02-05 12:08:01.000 036 33856.81 306.79 17116.75 88888.00 2020-02-05 12:08:02.000 036 33856.82 306.84 17116.74 88888.00 2020-02-05 12:08:03.000 036 33856.82 306.83 17116.76 88888.00 2020-02-05 12:08:04.000 036 33856.82 306.83 17116.77 88888.00 2020-02-05 12:08:05.000 036 33856.82 306.82 17116.74 37938.79 2020-02-05 12:08:06.000 036 33856.79 306.80 17116.72 88888.00 2020-02-05 12:08:07.000 036 33856.80 306.79 17116.71 88888.00 2020-02-05 12:08:08.000 036 33856.77 306.80 17116.74 88888.00 2020-02-05 12:08:09.000 036 33856.79 306.80 17116.76 88888.00 2020-02-05 12:08:10.000 036 33856.82 306.76 17116.77 37938.75 2020-02-05 12:08:11.000 036 33856.81 306.81 17116.77 88888.00 2020-02-05 12:08:12.000 036 33856.81 306.81 17116.72 88888.00 2020-02-05 12:08:13.000 036 33856.80 306.76 17116.71 88888.00 2020-02-05 12:08:14.000 036 33856.80 306.79 17116.73 88888.00 2020-02-05 12:08:15.000 036 33856.79 306.77 17116.69 37938.85 2020-02-05 12:08:16.000 036 33856.79 306.76 17116.70 88888.00 2020-02-05 12:08:17.000 036 33856.79 306.70 17116.72 88888.00 2020-02-05 12:08:18.000 036 33856.80 306.67 17116.77 88888.00 2020-02-05 12:08:19.000 036 33856.84 306.67 17116.74 88888.00 2020-02-05 12:08:20.000 036 33856.86 306.70 17116.77 37938.76 2020-02-05 12:08:21.000 036 33856.82 306.74 17116.72 88888.00 2020-02-05 12:08:22.000 036 33856.84 306.73 17116.72 88888.00 2020-02-05 12:08:23.000 036 33856.87 306.71 17116.70 88888.00 2020-02-05 12:08:24.000 036 33856.88 306.69 17116.71 88888.00 2020-02-05 12:08:25.000 036 33856.90 306.68 17116.72 37938.82 2020-02-05 12:08:26.000 036 33856.85 306.68 17116.70 88888.00 2020-02-05 12:08:27.000 036 33856.86 306.73 17116.73 88888.00 2020-02-05 12:08:28.000 036 33856.85 306.73 17116.72 88888.00 2020-02-05 12:08:29.000 036 33856.92 306.78 17116.71 88888.00 2020-02-05 12:08:30.000 036 33856.92 306.78 17116.68 37938.82 2020-02-05 12:08:31.000 036 33856.90 306.77 17116.73 88888.00 2020-02-05 12:08:32.000 036 33856.88 306.77 17116.66 88888.00 2020-02-05 12:08:33.000 036 33856.92 306.76 17116.64 88888.00 2020-02-05 12:08:34.000 036 33856.88 306.75 17116.66 88888.00 2020-02-05 12:08:35.000 036 33856.86 306.74 17116.65 37938.77 2020-02-05 12:08:36.000 036 33856.86 306.74 17116.67 88888.00 2020-02-05 12:08:37.000 036 33856.84 306.74 17116.71 88888.00 2020-02-05 12:08:38.000 036 33856.81 306.77 17116.72 88888.00 2020-02-05 12:08:39.000 036 33856.82 306.75 17116.74 88888.00 2020-02-05 12:08:40.000 036 33856.84 306.75 17116.73 37938.71 2020-02-05 12:08:41.000 036 33856.79 306.73 17116.72 88888.00 2020-02-05 12:08:42.000 036 33856.78 306.73 17116.70 88888.00 2020-02-05 12:08:43.000 036 33856.77 306.73 17116.71 88888.00 2020-02-05 12:08:44.000 036 33856.78 306.73 17116.72 88888.00 2020-02-05 12:08:45.000 036 33856.78 306.75 17116.72 37938.82 2020-02-05 12:08:46.000 036 33856.83 306.75 17116.69 88888.00 2020-02-05 12:08:47.000 036 33856.83 306.75 17116.65 88888.00 2020-02-05 12:08:48.000 036 33856.78 306.78 17116.67 88888.00 2020-02-05 12:08:49.000 036 33856.82 306.79 17116.68 88888.00 2020-02-05 12:08:50.000 036 33856.82 306.77 17116.63 37938.76 2020-02-05 12:08:51.000 036 33856.85 306.80 17116.61 88888.00 2020-02-05 12:08:52.000 036 33856.81 306.80 17116.61 88888.00 2020-02-05 12:08:53.000 036 33856.83 306.78 17116.69 88888.00 2020-02-05 12:08:54.000 036 33856.82 306.76 17116.69 88888.00 2020-02-05 12:08:55.000 036 33856.80 306.79 17116.62 37938.72 2020-02-05 12:08:56.000 036 33856.83 306.80 17116.67 88888.00 2020-02-05 12:08:57.000 036 33856.80 306.78 17116.67 88888.00 2020-02-05 12:08:58.000 036 33856.81 306.77 17116.65 88888.00 2020-02-05 12:08:59.000 036 33856.82 306.73 17116.65 88888.00 2020-02-05 12:09:00.000 036 33856.80 306.79 17116.69 37938.71 2020-02-05 12:09:01.000 036 33856.81 306.81 17116.66 88888.00 2020-02-05 12:09:02.000 036 33856.82 306.80 17116.69 88888.00 2020-02-05 12:09:03.000 036 33856.82 306.82 17116.71 88888.00 2020-02-05 12:09:04.000 036 33856.82 306.86 17116.72 88888.00 2020-02-05 12:09:05.000 036 33856.80 306.88 17116.68 37938.83 2020-02-05 12:09:06.000 036 33856.80 306.87 17116.65 88888.00 2020-02-05 12:09:07.000 036 33856.82 306.90 17116.72 88888.00 2020-02-05 12:09:08.000 036 33856.82 306.87 17116.70 88888.00 2020-02-05 12:09:09.000 036 33856.86 306.90 17116.66 88888.00 2020-02-05 12:09:10.000 036 33856.82 306.92 17116.65 37938.79 2020-02-05 12:09:11.000 036 33856.80 306.99 17116.63 88888.00 2020-02-05 12:09:12.000 036 33856.79 307.01 17116.62 88888.00 2020-02-05 12:09:13.000 036 33856.80 306.97 17116.65 88888.00 2020-02-05 12:09:14.000 036 33856.79 306.96 17116.64 88888.00 2020-02-05 12:09:15.000 036 33856.84 307.01 17116.66 37938.68 2020-02-05 12:09:16.000 036 33856.83 307.00 17116.64 88888.00 2020-02-05 12:09:17.000 036 33856.82 306.97 17116.61 88888.00 2020-02-05 12:09:18.000 036 33856.84 306.92 17116.62 88888.00 2020-02-05 12:09:19.000 036 33856.81 306.91 17116.60 88888.00 2020-02-05 12:09:20.000 036 33856.83 306.98 17116.62 37938.78 2020-02-05 12:09:21.000 036 33856.82 307.02 17116.64 88888.00 2020-02-05 12:09:22.000 036 33856.79 307.00 17116.62 88888.00 2020-02-05 12:09:23.000 036 33856.79 306.99 17116.62 88888.00 2020-02-05 12:09:24.000 036 33856.77 307.01 17116.65 88888.00 2020-02-05 12:09:25.000 036 33856.79 306.99 17116.63 37938.70 2020-02-05 12:09:26.000 036 33856.79 306.95 17116.61 88888.00 2020-02-05 12:09:27.000 036 33856.78 306.94 17116.61 88888.00 2020-02-05 12:09:28.000 036 33856.78 307.00 17116.61 88888.00 2020-02-05 12:09:29.000 036 33856.77 307.10 17116.60 88888.00 2020-02-05 12:09:30.000 036 33856.79 307.04 17116.58 37938.74 2020-02-05 12:09:31.000 036 33856.79 307.03 17116.54 88888.00 2020-02-05 12:09:32.000 036 33856.77 307.03 17116.53 88888.00 2020-02-05 12:09:33.000 036 33856.77 307.05 17116.53 88888.00 2020-02-05 12:09:34.000 036 33856.78 307.08 17116.59 88888.00 2020-02-05 12:09:35.000 036 33856.77 307.05 17116.61 37938.68 2020-02-05 12:09:36.000 036 33856.78 307.03 17116.61 88888.00 2020-02-05 12:09:37.000 036 33856.77 307.06 17116.60 88888.00 2020-02-05 12:09:38.000 036 33856.76 307.08 17116.55 88888.00 2020-02-05 12:09:39.000 036 33856.77 307.10 17116.54 88888.00 2020-02-05 12:09:40.000 036 33856.81 307.14 17116.56 37938.76 2020-02-05 12:09:41.000 036 33856.85 307.13 17116.58 88888.00 2020-02-05 12:09:42.000 036 33856.82 307.14 17116.56 88888.00 2020-02-05 12:09:43.000 036 33856.82 307.19 17116.57 88888.00 2020-02-05 12:09:44.000 036 33856.83 307.17 17116.58 88888.00 2020-02-05 12:09:45.000 036 33856.85 307.17 17116.56 37938.73 2020-02-05 12:09:46.000 036 33856.85 307.21 17116.59 88888.00 2020-02-05 12:09:47.000 036 33856.83 307.21 17116.60 88888.00 2020-02-05 12:09:48.000 036 33856.84 307.22 17116.58 88888.00 2020-02-05 12:09:49.000 036 33856.81 307.23 17116.60 88888.00 2020-02-05 12:09:50.000 036 33856.81 307.21 17116.59 37938.78 2020-02-05 12:09:51.000 036 33856.84 307.23 17116.57 88888.00 2020-02-05 12:09:52.000 036 33856.83 307.24 17116.56 88888.00 2020-02-05 12:09:53.000 036 33856.82 307.26 17116.52 88888.00 2020-02-05 12:09:54.000 036 33856.81 307.26 17116.51 88888.00 2020-02-05 12:09:55.000 036 33856.80 307.24 17116.50 37938.80 2020-02-05 12:09:56.000 036 33856.82 307.24 17116.52 88888.00 2020-02-05 12:09:57.000 036 33856.84 307.23 17116.52 88888.00 2020-02-05 12:09:58.000 036 33856.86 307.22 17116.53 88888.00 2020-02-05 12:09:59.000 036 33856.85 307.25 17116.55 88888.00 2020-02-05 12:10:00.000 036 33856.85 307.21 17116.55 37938.83 2020-02-05 12:10:01.000 036 33856.86 307.19 17116.54 88888.00 2020-02-05 12:10:02.000 036 33856.81 307.17 17116.58 88888.00 2020-02-05 12:10:03.000 036 33856.81 307.17 17116.56 88888.00 2020-02-05 12:10:04.000 036 33856.82 307.16 17116.53 88888.00 2020-02-05 12:10:05.000 036 33856.83 307.17 17116.52 37938.79 2020-02-05 12:10:06.000 036 33856.82 307.17 17116.53 88888.00 2020-02-05 12:10:07.000 036 33856.83 307.19 17116.54 88888.00 2020-02-05 12:10:08.000 036 33856.87 307.20 17116.54 88888.00 2020-02-05 12:10:09.000 036 33856.87 307.18 17116.56 88888.00 2020-02-05 12:10:10.000 036 33856.81 307.18 17116.57 37938.81 2020-02-05 12:10:11.000 036 33856.82 307.18 17116.57 88888.00 2020-02-05 12:10:12.000 036 33856.83 307.24 17116.56 88888.00 2020-02-05 12:10:13.000 036 33856.82 307.29 17116.59 88888.00 2020-02-05 12:10:14.000 036 33856.84 307.32 17116.57 88888.00 2020-02-05 12:10:15.000 036 33856.83 307.29 17116.56 37938.79 2020-02-05 12:10:16.000 036 33856.83 307.25 17116.54 88888.00 2020-02-05 12:10:17.000 036 33856.83 307.24 17116.55 88888.00 2020-02-05 12:10:18.000 036 33856.84 307.26 17116.52 88888.00 2020-02-05 12:10:19.000 036 33856.81 307.26 17116.51 88888.00 2020-02-05 12:10:20.000 036 33856.80 307.25 17116.53 37938.83 2020-02-05 12:10:21.000 036 33856.82 307.23 17116.53 88888.00 2020-02-05 12:10:22.000 036 33856.88 307.23 17116.53 88888.00 2020-02-05 12:10:23.000 036 33856.91 307.23 17116.53 88888.00 2020-02-05 12:10:24.000 036 33856.90 307.27 17116.50 88888.00 2020-02-05 12:10:25.000 036 33856.88 307.27 17116.47 37938.77 2020-02-05 12:10:26.000 036 33856.90 307.28 17116.53 88888.00 2020-02-05 12:10:27.000 036 33856.91 307.27 17116.53 88888.00 2020-02-05 12:10:28.000 036 33856.91 307.30 17116.52 88888.00 2020-02-05 12:10:29.000 036 33856.91 307.32 17116.50 88888.00 2020-02-05 12:10:30.000 036 33856.89 307.32 17116.50 37938.85 2020-02-05 12:10:31.000 036 33856.87 307.35 17116.48 88888.00 2020-02-05 12:10:32.000 036 33856.91 307.31 17116.48 88888.00 2020-02-05 12:10:33.000 036 33856.93 307.28 17116.45 88888.00 2020-02-05 12:10:34.000 036 33856.91 307.27 17116.47 88888.00 2020-02-05 12:10:35.000 036 33856.93 307.30 17116.48 37938.87 2020-02-05 12:10:36.000 036 33856.91 307.27 17116.49 88888.00 2020-02-05 12:10:37.000 036 33856.89 307.23 17116.50 88888.00 2020-02-05 12:10:38.000 036 33856.86 307.25 17116.49 88888.00 2020-02-05 12:10:39.000 036 33856.88 307.26 17116.47 88888.00 2020-02-05 12:10:40.000 036 33856.85 307.26 17116.49 37938.82 2020-02-05 12:10:41.000 036 33856.85 307.26 17116.54 88888.00 2020-02-05 12:10:42.000 036 33856.85 307.25 17116.51 88888.00 2020-02-05 12:10:43.000 036 33856.85 307.27 17116.50 88888.00 2020-02-05 12:10:44.000 036 33856.83 307.25 17116.47 88888.00 2020-02-05 12:10:45.000 036 33856.81 307.23 17116.47 37938.72 2020-02-05 12:10:46.000 036 33856.81 307.25 17116.49 88888.00 2020-02-05 12:10:47.000 036 33856.80 307.27 17116.47 88888.00 2020-02-05 12:10:48.000 036 33856.83 307.27 17116.46 88888.00 2020-02-05 12:10:49.000 036 33856.81 307.26 17116.47 88888.00 2020-02-05 12:10:50.000 036 33856.81 307.30 17116.47 37938.68 2020-02-05 12:10:51.000 036 33856.82 307.31 17116.49 88888.00 2020-02-05 12:10:52.000 036 33856.83 307.34 17116.50 88888.00 2020-02-05 12:10:53.000 036 33856.77 307.33 17116.55 88888.00 2020-02-05 12:10:54.000 036 33856.79 307.36 17116.55 88888.00 2020-02-05 12:10:55.000 036 33856.81 307.37 17116.55 37938.70 2020-02-05 12:10:56.000 036 33856.79 307.38 17116.54 88888.00 2020-02-05 12:10:57.000 036 33856.80 307.41 17116.55 88888.00 2020-02-05 12:10:58.000 036 33856.79 307.41 17116.46 88888.00 2020-02-05 12:10:59.000 036 33856.80 307.42 17116.48 88888.00 2020-02-05 12:11:00.000 036 33856.83 307.43 17116.48 37938.77 2020-02-05 12:11:01.000 036 33856.89 307.42 17116.45 88888.00 2020-02-05 12:11:02.000 036 33856.88 307.44 17116.48 88888.00 2020-02-05 12:11:03.000 036 33856.86 307.44 17116.50 88888.00 2020-02-05 12:11:04.000 036 33856.87 307.39 17116.49 88888.00 2020-02-05 12:11:05.000 036 33856.89 307.42 17116.49 37938.73 2020-02-05 12:11:06.000 036 33856.87 307.40 17116.44 88888.00 2020-02-05 12:11:07.000 036 33856.89 307.41 17116.45 88888.00 2020-02-05 12:11:08.000 036 33856.89 307.43 17116.46 88888.00 2020-02-05 12:11:09.000 036 33856.91 307.42 17116.43 88888.00 2020-02-05 12:11:10.000 036 33856.91 307.39 17116.44 37938.86 2020-02-05 12:11:11.000 036 33856.88 307.35 17116.43 88888.00 2020-02-05 12:11:12.000 036 33856.87 307.35 17116.40 88888.00 2020-02-05 12:11:13.000 036 33856.87 307.40 17116.46 88888.00 2020-02-05 12:11:14.000 036 33856.87 307.39 17116.47 88888.00 2020-02-05 12:11:15.000 036 33856.84 307.38 17116.45 37938.84 2020-02-05 12:11:16.000 036 33856.88 307.44 17116.43 88888.00 2020-02-05 12:11:17.000 036 33856.87 307.48 17116.43 88888.00 2020-02-05 12:11:18.000 036 33856.87 307.40 17116.43 88888.00 2020-02-05 12:11:19.000 036 33856.93 307.41 17116.46 88888.00 2020-02-05 12:11:20.000 036 33856.94 307.44 17116.46 37938.82 2020-02-05 12:11:21.000 036 33856.93 307.45 17116.43 88888.00 2020-02-05 12:11:22.000 036 33856.91 307.43 17116.40 88888.00 2020-02-05 12:11:23.000 036 33856.91 307.45 17116.43 88888.00 2020-02-05 12:11:24.000 036 33856.93 307.44 17116.42 88888.00 2020-02-05 12:11:25.000 036 33856.88 307.38 17116.39 37938.86 2020-02-05 12:11:26.000 036 33856.93 307.38 17116.42 88888.00 2020-02-05 12:11:27.000 036 33856.93 307.43 17116.46 88888.00 2020-02-05 12:11:28.000 036 33856.91 307.39 17116.42 88888.00 2020-02-05 12:11:29.000 036 33856.89 307.34 17116.41 88888.00 2020-02-05 12:11:30.000 036 33856.90 307.33 17116.45 37938.75 2020-02-05 12:11:31.000 036 33856.91 307.36 17116.45 88888.00 2020-02-05 12:11:32.000 036 33856.85 307.41 17116.48 88888.00 2020-02-05 12:11:33.000 036 33856.88 307.41 17116.47 88888.00 2020-02-05 12:11:34.000 036 33856.87 307.39 17116.46 88888.00 2020-02-05 12:11:35.000 036 33856.86 307.39 17116.44 37938.74 2020-02-05 12:11:36.000 036 33856.91 307.39 17116.41 88888.00 2020-02-05 12:11:37.000 036 33856.90 307.38 17116.43 88888.00 2020-02-05 12:11:38.000 036 33856.88 307.36 17116.45 88888.00 2020-02-05 12:11:39.000 036 33856.90 307.37 17116.45 88888.00 2020-02-05 12:11:40.000 036 33856.89 307.42 17116.50 37938.79 2020-02-05 12:11:41.000 036 33856.90 307.39 17116.49 88888.00 2020-02-05 12:11:42.000 036 33856.88 307.38 17116.47 88888.00 2020-02-05 12:11:43.000 036 33856.86 307.33 17116.41 88888.00 2020-02-05 12:11:44.000 036 33856.88 307.29 17116.39 88888.00 2020-02-05 12:11:45.000 036 33856.88 307.28 17116.43 37938.75 2020-02-05 12:11:46.000 036 33856.87 307.22 17116.45 88888.00 2020-02-05 12:11:47.000 036 33856.87 307.22 17116.46 88888.00 2020-02-05 12:11:48.000 036 33856.88 307.23 17116.47 88888.00 2020-02-05 12:11:49.000 036 33856.87 307.28 17116.44 88888.00 2020-02-05 12:11:50.000 036 33856.87 307.24 17116.43 37938.71 2020-02-05 12:11:51.000 036 33856.93 307.24 17116.43 88888.00 2020-02-05 12:11:52.000 036 33856.98 307.27 17116.43 88888.00 2020-02-05 12:11:53.000 036 33856.96 307.32 17116.41 88888.00 2020-02-05 12:11:54.000 036 33856.88 307.31 17116.43 88888.00 2020-02-05 12:11:55.000 036 33856.89 307.32 17116.47 37938.73 2020-02-05 12:11:56.000 036 33856.90 307.38 17116.45 88888.00 2020-02-05 12:11:57.000 036 33856.88 307.39 17116.49 88888.00 2020-02-05 12:11:58.000 036 33856.87 307.40 17116.44 88888.00 2020-02-05 12:11:59.000 036 33856.87 307.39 17116.47 88888.00 2020-02-05 12:12:00.000 036 33856.87 307.39 17116.50 37938.74 2020-02-05 12:12:01.000 036 33856.88 307.42 17116.47 88888.00 2020-02-05 12:12:02.000 036 33856.87 307.41 17116.46 88888.00 2020-02-05 12:12:03.000 036 33856.89 307.39 17116.44 88888.00 2020-02-05 12:12:04.000 036 33856.91 307.43 17116.43 88888.00 2020-02-05 12:12:05.000 036 33856.91 307.48 17116.46 37938.79 2020-02-05 12:12:06.000 036 33856.90 307.49 17116.46 88888.00 2020-02-05 12:12:07.000 036 33856.91 307.51 17116.43 88888.00 2020-02-05 12:12:08.000 036 33856.90 307.51 17116.42 88888.00 2020-02-05 12:12:09.000 036 33856.91 307.49 17116.41 88888.00 2020-02-05 12:12:10.000 036 33856.91 307.48 17116.40 37938.78 2020-02-05 12:12:11.000 036 33856.91 307.48 17116.42 88888.00 2020-02-05 12:12:12.000 036 33856.91 307.45 17116.44 88888.00 2020-02-05 12:12:13.000 036 33856.94 307.42 17116.49 88888.00 2020-02-05 12:12:14.000 036 33856.90 307.43 17116.49 88888.00 2020-02-05 12:12:15.000 036 33856.88 307.43 17116.48 37938.74 2020-02-05 12:12:16.000 036 33856.85 307.44 17116.47 88888.00 2020-02-05 12:12:17.000 036 33856.87 307.49 17116.46 88888.00 2020-02-05 12:12:18.000 036 33856.89 307.48 17116.40 88888.00 2020-02-05 12:12:19.000 036 33856.92 307.48 17116.40 88888.00 2020-02-05 12:12:20.000 036 33856.91 307.46 17116.42 37938.65 2020-02-05 12:12:21.000 036 33856.89 307.45 17116.41 88888.00 2020-02-05 12:12:22.000 036 33856.94 307.44 17116.42 88888.00 2020-02-05 12:12:23.000 036 33856.94 307.48 17116.47 88888.00 2020-02-05 12:12:24.000 036 33856.92 307.49 17116.42 88888.00 2020-02-05 12:12:25.000 036 33856.88 307.51 17116.40 37938.70 2020-02-05 12:12:26.000 036 33856.86 307.51 17116.39 88888.00 2020-02-05 12:12:27.000 036 33856.86 307.47 17116.37 88888.00 2020-02-05 12:12:28.000 036 33856.89 307.49 17116.36 88888.00 2020-02-05 12:12:29.000 036 33856.90 307.50 17116.35 88888.00 2020-02-05 12:12:30.000 036 33856.91 307.49 17116.38 37938.69 2020-02-05 12:12:31.000 036 33856.91 307.51 17116.39 88888.00 2020-02-05 12:12:32.000 036 33856.90 307.46 17116.37 88888.00 2020-02-05 12:12:33.000 036 33856.92 307.47 17116.39 88888.00 2020-02-05 12:12:34.000 036 33856.93 307.44 17116.39 88888.00 2020-02-05 12:12:35.000 036 33856.92 307.46 17116.37 37938.77 2020-02-05 12:12:36.000 036 33856.97 307.51 17116.39 88888.00 2020-02-05 12:12:37.000 036 33856.98 307.54 17116.41 88888.00 2020-02-05 12:12:38.000 036 33857.00 307.56 17116.40 88888.00 2020-02-05 12:12:39.000 036 33856.97 307.58 17116.39 88888.00 2020-02-05 12:12:40.000 036 33856.93 307.52 17116.36 37938.70 2020-02-05 12:12:41.000 036 33856.94 307.51 17116.33 88888.00 2020-02-05 12:12:42.000 036 33856.95 307.50 17116.39 88888.00 2020-02-05 12:12:43.000 036 33856.94 307.50 17116.39 88888.00 2020-02-05 12:12:44.000 036 33856.94 307.49 17116.38 88888.00 2020-02-05 12:12:45.000 036 33856.94 307.48 17116.36 37938.70 2020-02-05 12:12:46.000 036 33856.94 307.48 17116.36 88888.00 2020-02-05 12:12:47.000 036 33856.94 307.41 17116.34 88888.00 2020-02-05 12:12:48.000 036 33856.93 307.40 17116.33 88888.00 2020-02-05 12:12:49.000 036 33856.94 307.43 17116.33 88888.00 2020-02-05 12:12:50.000 036 33856.97 307.46 17116.36 37938.77 2020-02-05 12:12:51.000 036 33856.96 307.43 17116.41 88888.00 2020-02-05 12:12:52.000 036 33856.96 307.47 17116.39 88888.00 2020-02-05 12:12:53.000 036 33856.99 307.54 17116.34 88888.00 2020-02-05 12:12:54.000 036 33856.99 307.51 17116.34 88888.00 2020-02-05 12:12:55.000 036 33857.01 307.52 17116.35 37938.79 2020-02-05 12:12:56.000 036 33856.97 307.52 17116.35 88888.00 2020-02-05 12:12:57.000 036 33856.97 307.51 17116.36 88888.00 2020-02-05 12:12:58.000 036 33856.98 307.53 17116.38 88888.00 2020-02-05 12:12:59.000 036 33856.99 307.56 17116.38 88888.00 2020-02-05 12:13:00.000 036 33856.98 307.55 17116.36 37938.71 2020-02-05 12:13:01.000 036 33856.97 307.55 17116.34 88888.00 2020-02-05 12:13:02.000 036 33856.98 307.55 17116.39 88888.00 2020-02-05 12:13:03.000 036 33857.00 307.57 17116.38 88888.00 2020-02-05 12:13:04.000 036 33856.99 307.57 17116.36 88888.00 2020-02-05 12:13:05.000 036 33857.03 307.63 17116.38 37938.78 2020-02-05 12:13:06.000 036 33857.04 307.64 17116.38 88888.00 2020-02-05 12:13:07.000 036 33857.03 307.61 17116.34 88888.00 2020-02-05 12:13:08.000 036 33857.01 307.56 17116.32 88888.00 2020-02-05 12:13:09.000 036 33857.04 307.56 17116.31 88888.00 2020-02-05 12:13:10.000 036 33857.03 307.57 17116.31 37938.83 2020-02-05 12:13:11.000 036 33857.02 307.53 17116.35 88888.00 2020-02-05 12:13:12.000 036 33857.01 307.52 17116.35 88888.00 2020-02-05 12:13:13.000 036 33857.02 307.55 17116.37 88888.00 2020-02-05 12:13:14.000 036 33857.01 307.55 17116.37 88888.00 2020-02-05 12:13:15.000 036 33857.04 307.51 17116.32 37938.80 2020-02-05 12:13:16.000 036 33857.04 307.47 17116.32 88888.00 2020-02-05 12:13:17.000 036 33857.04 307.47 17116.34 88888.00 2020-02-05 12:13:18.000 036 33857.02 307.44 17116.33 88888.00 2020-02-05 12:13:19.000 036 33857.03 307.46 17116.34 88888.00 2020-02-05 12:13:20.000 036 33857.05 307.43 17116.33 37938.88 2020-02-05 12:13:21.000 036 33857.06 307.42 17116.30 88888.00 2020-02-05 12:13:22.000 036 33857.03 307.40 17116.32 88888.00 2020-02-05 12:13:23.000 036 33857.04 307.43 17116.31 88888.00 2020-02-05 12:13:24.000 036 33857.03 307.39 17116.32 88888.00 2020-02-05 12:13:25.000 036 33857.02 307.37 17116.35 37938.86 2020-02-05 12:13:26.000 036 33857.06 307.39 17116.32 88888.00 2020-02-05 12:13:27.000 036 33857.07 307.42 17116.36 88888.00 2020-02-05 12:13:28.000 036 33857.04 307.40 17116.33 88888.00 2020-02-05 12:13:29.000 036 33857.03 307.42 17116.34 88888.00 2020-02-05 12:13:30.000 036 33857.05 307.44 17116.34 37938.85 2020-02-05 12:13:31.000 036 33857.03 307.42 17116.37 88888.00 2020-02-05 12:13:32.000 036 33856.96 307.38 17116.39 88888.00 2020-02-05 12:13:33.000 036 33856.98 307.39 17116.38 88888.00 2020-02-05 12:13:34.000 036 33857.01 307.41 17116.39 88888.00 2020-02-05 12:13:35.000 036 33857.01 307.42 17116.39 37938.84 2020-02-05 12:13:36.000 036 33857.01 307.36 17116.39 88888.00 2020-02-05 12:13:37.000 036 33856.99 307.40 17116.38 88888.00 2020-02-05 12:13:38.000 036 33856.97 307.41 17116.32 88888.00 2020-02-05 12:13:39.000 036 33856.98 307.38 17116.33 88888.00 2020-02-05 12:13:40.000 036 33857.00 307.38 17116.32 37938.76 2020-02-05 12:13:41.000 036 33856.99 307.40 17116.32 88888.00 2020-02-05 12:13:42.000 036 33856.96 307.43 17116.32 88888.00 2020-02-05 12:13:43.000 036 33856.98 307.46 17116.32 88888.00 2020-02-05 12:13:44.000 036 33857.00 307.44 17116.33 88888.00 2020-02-05 12:13:45.000 036 33857.01 307.45 17116.35 37938.65 2020-02-05 12:13:46.000 036 33857.03 307.44 17116.34 88888.00 2020-02-05 12:13:47.000 036 33856.99 307.43 17116.32 88888.00 2020-02-05 12:13:48.000 036 33856.97 307.42 17116.32 88888.00 2020-02-05 12:13:49.000 036 33856.96 307.44 17116.35 88888.00 2020-02-05 12:13:50.000 036 33856.96 307.42 17116.36 37938.75 2020-02-05 12:13:51.000 036 33856.94 307.42 17116.34 88888.00 2020-02-05 12:13:52.000 036 33856.94 307.46 17116.33 88888.00 2020-02-05 12:13:53.000 036 33856.92 307.47 17116.27 88888.00 2020-02-05 12:13:54.000 036 33856.96 307.46 17116.29 88888.00 2020-02-05 12:13:55.000 036 33856.94 307.45 17116.33 37938.69 2020-02-05 12:13:56.000 036 33856.95 307.45 17116.33 88888.00 2020-02-05 12:13:57.000 036 33856.95 307.46 17116.38 88888.00 2020-02-05 12:13:58.000 036 33856.97 307.49 17116.35 88888.00 2020-02-05 12:13:59.000 036 33857.00 307.53 17116.38 88888.00 2020-02-05 12:14:00.000 036 33856.99 307.52 17116.35 37938.61 2020-02-05 12:14:01.000 036 33856.96 307.49 17116.33 88888.00 2020-02-05 12:14:02.000 036 33856.91 307.44 17116.36 88888.00 2020-02-05 12:14:03.000 036 33856.93 307.41 17116.32 88888.00 2020-02-05 12:14:04.000 036 33856.88 307.42 17116.29 88888.00 2020-02-05 12:14:05.000 036 33856.94 307.43 17116.28 37938.74 2020-02-05 12:14:06.000 036 33856.92 307.43 17116.30 88888.00 2020-02-05 12:14:07.000 036 33856.90 307.42 17116.30 88888.00 2020-02-05 12:14:08.000 036 33856.90 307.42 17116.30 88888.00 2020-02-05 12:14:09.000 036 33856.92 307.41 17116.32 88888.00 2020-02-05 12:14:10.000 036 33856.93 307.37 17116.32 37938.62 2020-02-05 12:14:11.000 036 33856.93 307.40 17116.31 88888.00 2020-02-05 12:14:12.000 036 33856.96 307.42 17116.33 88888.00 2020-02-05 12:14:13.000 036 33856.97 307.40 17116.35 88888.00 2020-02-05 12:14:14.000 036 33856.94 307.35 17116.29 88888.00 2020-02-05 12:14:15.000 036 33856.94 307.33 17116.31 37938.72 2020-02-05 12:14:16.000 036 33857.01 307.36 17116.31 88888.00 2020-02-05 12:14:17.000 036 33857.02 307.37 17116.29 88888.00 2020-02-05 12:14:18.000 036 33857.01 307.35 17116.29 88888.00 2020-02-05 12:14:19.000 036 33856.99 307.36 17116.31 88888.00 2020-02-05 12:14:20.000 036 33856.99 307.38 17116.30 37938.67 2020-02-05 12:14:21.000 036 33856.98 307.35 17116.29 88888.00 2020-02-05 12:14:22.000 036 33856.98 307.34 17116.26 88888.00 2020-02-05 12:14:23.000 036 33856.99 307.35 17116.24 88888.00 2020-02-05 12:14:24.000 036 33856.95 307.36 17116.24 88888.00 2020-02-05 12:14:25.000 036 33857.00 307.37 17116.24 37938.71 2020-02-05 12:14:26.000 036 33857.00 307.36 17116.18 88888.00 2020-02-05 12:14:27.000 036 33856.97 307.35 17116.18 88888.00 2020-02-05 12:14:28.000 036 33856.94 307.33 17116.21 88888.00 2020-02-05 12:14:29.000 036 33856.94 307.35 17116.21 88888.00 2020-02-05 12:14:30.000 036 33856.91 307.38 17116.21 37938.66 2020-02-05 12:14:31.000 036 33856.90 307.30 17116.23 88888.00 2020-02-05 12:14:32.000 036 33856.92 307.28 17116.24 88888.00 2020-02-05 12:14:33.000 036 33856.90 307.28 17116.22 88888.00 2020-02-05 12:14:34.000 036 33856.90 307.29 17116.21 88888.00 2020-02-05 12:14:35.000 036 33856.88 307.30 17116.25 37938.69 2020-02-05 12:14:36.000 036 33856.89 307.28 17116.22 88888.00 2020-02-05 12:14:37.000 036 33856.93 307.27 17116.21 88888.00 2020-02-05 12:14:38.000 036 33856.95 307.29 17116.19 88888.00 2020-02-05 12:14:39.000 036 33856.91 307.30 17116.25 88888.00 2020-02-05 12:14:40.000 036 33856.91 307.27 17116.24 37938.63 2020-02-05 12:14:41.000 036 33856.88 307.25 17116.24 88888.00 2020-02-05 12:14:42.000 036 33856.88 307.25 17116.29 88888.00 2020-02-05 12:14:43.000 036 33856.91 307.22 17116.25 88888.00 2020-02-05 12:14:44.000 036 33856.92 307.20 17116.29 88888.00 2020-02-05 12:14:45.000 036 33856.93 307.21 17116.28 37938.76 2020-02-05 12:14:46.000 036 33856.90 307.23 17116.23 88888.00 2020-02-05 12:14:47.000 036 33856.95 307.24 17116.25 88888.00 2020-02-05 12:14:48.000 036 33856.94 307.19 17116.25 88888.00 2020-02-05 12:14:49.000 036 33856.94 307.18 17116.24 88888.00 2020-02-05 12:14:50.000 036 33856.89 307.16 17116.23 37938.68 2020-02-05 12:14:51.000 036 33856.91 307.18 17116.22 88888.00 2020-02-05 12:14:52.000 036 33856.91 307.20 17116.23 88888.00 2020-02-05 12:14:53.000 036 33856.91 307.21 17116.28 88888.00 2020-02-05 12:14:54.000 036 33856.93 307.20 17116.26 88888.00 2020-02-05 12:14:55.000 036 33856.95 307.13 17116.30 37938.72 2020-02-05 12:14:56.000 036 33856.96 307.14 17116.30 88888.00 2020-02-05 12:14:57.000 036 33856.95 307.12 17116.26 88888.00 2020-02-05 12:14:58.000 036 33856.94 307.11 17116.26 88888.00 2020-02-05 12:14:59.000 036 33856.92 307.16 17116.28 88888.00 2020-02-05 12:15:00.000 036 33856.95 307.19 17116.29 37938.59 2020-02-05 12:15:01.000 036 33856.94 307.21 17116.29 88888.00 2020-02-05 12:15:02.000 036 33856.88 307.18 17116.27 88888.00 2020-02-05 12:15:03.000 036 33856.84 307.17 17116.31 88888.00 2020-02-05 12:15:04.000 036 33856.85 307.14 17116.32 88888.00 2020-02-05 12:15:05.000 036 33856.85 307.12 17116.30 37938.71 2020-02-05 12:15:06.000 036 33856.87 307.12 17116.30 88888.00 2020-02-05 12:15:07.000 036 33856.86 307.14 17116.26 88888.00 2020-02-05 12:15:08.000 036 33856.87 307.19 17116.28 88888.00 2020-02-05 12:15:09.000 036 33856.87 307.20 17116.31 88888.00 2020-02-05 12:15:10.000 036 33856.85 307.17 17116.30 37938.70 2020-02-05 12:15:11.000 036 33856.81 307.13 17116.24 88888.00 2020-02-05 12:15:12.000 036 33856.81 307.14 17116.23 88888.00 2020-02-05 12:15:13.000 036 33856.81 307.14 17116.24 88888.00 2020-02-05 12:15:14.000 036 33856.83 307.15 17116.26 88888.00 2020-02-05 12:15:15.000 036 33856.85 307.18 17116.27 37938.63 2020-02-05 12:15:16.000 036 33856.86 307.17 17116.27 88888.00 2020-02-05 12:15:17.000 036 33856.83 307.17 17116.25 88888.00 2020-02-05 12:15:18.000 036 33856.84 307.20 17116.25 88888.00 2020-02-05 12:15:19.000 036 33856.87 307.20 17116.23 88888.00 2020-02-05 12:15:20.000 036 33856.87 307.14 17116.21 37938.69 2020-02-05 12:15:21.000 036 33856.89 307.12 17116.18 88888.00 2020-02-05 12:15:22.000 036 33856.90 307.17 17116.19 88888.00 2020-02-05 12:15:23.000 036 33856.89 307.20 17116.23 88888.00 2020-02-05 12:15:24.000 036 33856.91 307.19 17116.23 88888.00 2020-02-05 12:15:25.000 036 33856.89 307.19 17116.18 37938.66 2020-02-05 12:15:26.000 036 33856.85 307.15 17116.16 88888.00 2020-02-05 12:15:27.000 036 33856.83 307.17 17116.18 88888.00 2020-02-05 12:15:28.000 036 33856.84 307.17 17116.21 88888.00 2020-02-05 12:15:29.000 036 33856.87 307.17 17116.23 88888.00 2020-02-05 12:15:30.000 036 33856.82 307.18 17116.20 37938.67 2020-02-05 12:15:31.000 036 33856.79 307.17 17116.19 88888.00 2020-02-05 12:15:32.000 036 33856.79 307.17 17116.19 88888.00 2020-02-05 12:15:33.000 036 33856.78 307.14 17116.15 88888.00 2020-02-05 12:15:34.000 036 33856.80 307.10 17116.11 88888.00 2020-02-05 12:15:35.000 036 33856.78 307.08 17116.16 37938.59 2020-02-05 12:15:36.000 036 33856.81 307.06 17116.20 88888.00 2020-02-05 12:15:37.000 036 33856.81 307.05 17116.18 88888.00 2020-02-05 12:15:38.000 036 33856.80 307.04 17116.22 88888.00 2020-02-05 12:15:39.000 036 33856.77 307.09 17116.18 88888.00 2020-02-05 12:15:40.000 036 33856.75 307.08 17116.19 37938.57 2020-02-05 12:15:41.000 036 33856.79 307.08 17116.21 88888.00 2020-02-05 12:15:42.000 036 33856.81 307.13 17116.19 88888.00 2020-02-05 12:15:43.000 036 33856.80 307.13 17116.23 88888.00 2020-02-05 12:15:44.000 036 33856.81 307.15 17116.20 88888.00 2020-02-05 12:15:45.000 036 33856.78 307.15 17116.22 37938.50 2020-02-05 12:15:46.000 036 33856.76 307.16 17116.22 88888.00 2020-02-05 12:15:47.000 036 33856.76 307.15 17116.24 88888.00 2020-02-05 12:15:48.000 036 33856.80 307.16 17116.24 88888.00 2020-02-05 12:15:49.000 036 33856.78 307.23 17116.21 88888.00 2020-02-05 12:15:50.000 036 33856.79 307.28 17116.21 37938.51 2020-02-05 12:15:51.000 036 33856.82 307.28 17116.21 88888.00 2020-02-05 12:15:52.000 036 33856.83 307.24 17116.23 88888.00 2020-02-05 12:15:53.000 036 33856.83 307.24 17116.24 88888.00 2020-02-05 12:15:54.000 036 33856.81 307.25 17116.21 88888.00 2020-02-05 12:15:55.000 036 33856.85 307.23 17116.22 37938.59 2020-02-05 12:15:56.000 036 33856.85 307.19 17116.24 88888.00 2020-02-05 12:15:57.000 036 33856.83 307.13 17116.29 88888.00 2020-02-05 12:15:58.000 036 33856.83 307.10 17116.23 88888.00 2020-02-05 12:15:59.000 036 33856.78 307.16 17116.21 88888.00 2020-02-05 12:16:00.000 036 33856.76 307.16 17116.21 37938.50 2020-02-05 12:16:01.000 036 33856.76 307.14 17116.21 88888.00 2020-02-05 12:16:02.000 036 33856.79 307.17 17116.19 88888.00 2020-02-05 12:16:03.000 036 33856.80 307.19 17116.17 88888.00 2020-02-05 12:16:04.000 036 33856.83 307.16 17116.17 88888.00 2020-02-05 12:16:05.000 036 33856.81 307.21 17116.16 37938.52 2020-02-05 12:16:06.000 036 33856.78 307.17 17116.16 88888.00 2020-02-05 12:16:07.000 036 33856.78 307.12 17116.19 88888.00 2020-02-05 12:16:08.000 036 33856.78 307.14 17116.21 88888.00 2020-02-05 12:16:09.000 036 33856.78 307.19 17116.16 88888.00 2020-02-05 12:16:10.000 036 33856.73 307.19 17116.13 37938.49 2020-02-05 12:16:11.000 036 33856.73 307.20 17116.12 88888.00 2020-02-05 12:16:12.000 036 33856.72 307.16 17116.14 88888.00 2020-02-05 12:16:13.000 036 33856.70 307.21 17116.17 88888.00 2020-02-05 12:16:14.000 036 33856.69 307.22 17116.18 88888.00 2020-02-05 12:16:15.000 036 33856.65 307.19 17116.19 37938.50 2020-02-05 12:16:16.000 036 33856.63 307.17 17116.16 88888.00 2020-02-05 12:16:17.000 036 33856.63 307.17 17116.22 88888.00 2020-02-05 12:16:18.000 036 33856.63 307.20 17116.21 88888.00 2020-02-05 12:16:19.000 036 33856.61 307.23 17116.15 88888.00 2020-02-05 12:16:20.000 036 33856.61 307.25 17116.13 37938.42 2020-02-05 12:16:21.000 036 33856.61 307.18 17116.13 88888.00 2020-02-05 12:16:22.000 036 33856.58 307.11 17116.11 88888.00 2020-02-05 12:16:23.000 036 33856.57 307.12 17116.14 88888.00 2020-02-05 12:16:24.000 036 33856.57 307.12 17116.17 88888.00 2020-02-05 12:16:25.000 036 33856.53 307.15 17116.19 37938.31 2020-02-05 12:16:26.000 036 33856.54 307.16 17116.22 88888.00 2020-02-05 12:16:27.000 036 33856.55 307.17 17116.22 88888.00 2020-02-05 12:16:28.000 036 33856.55 307.14 17116.21 88888.00 2020-02-05 12:16:29.000 036 33856.54 307.08 17116.21 88888.00 2020-02-05 12:16:30.000 036 33856.52 307.04 17116.18 37938.37 2020-02-05 12:16:31.000 036 33856.48 307.07 17116.18 88888.00 2020-02-05 12:16:32.000 036 33856.49 307.06 17116.23 88888.00 2020-02-05 12:16:33.000 036 33856.44 307.13 17116.19 88888.00 2020-02-05 12:16:34.000 036 33856.42 307.11 17116.18 88888.00 2020-02-05 12:16:35.000 036 33856.40 307.11 17116.20 37938.18 2020-02-05 12:16:36.000 036 33856.40 307.10 17116.16 88888.00 2020-02-05 12:16:37.000 036 33856.41 307.10 17116.18 88888.00 2020-02-05 12:16:38.000 036 33856.40 307.13 17116.18 88888.00 2020-02-05 12:16:39.000 036 33856.44 307.15 17116.18 88888.00 2020-02-05 12:16:40.000 036 33856.44 307.18 17116.23 37938.25 2020-02-05 12:16:41.000 036 33856.44 307.21 17116.20 88888.00 2020-02-05 12:16:42.000 036 33856.44 307.23 17116.20 88888.00 2020-02-05 12:16:43.000 036 33856.43 307.25 17116.22 88888.00 2020-02-05 12:16:44.000 036 33856.43 307.29 17116.21 88888.00 2020-02-05 12:16:45.000 036 33856.42 307.36 17116.21 37938.26 2020-02-05 12:16:46.000 036 33856.39 307.35 17116.19 88888.00 2020-02-05 12:16:47.000 036 33856.39 307.32 17116.19 88888.00 2020-02-05 12:16:48.000 036 33856.38 307.33 17116.23 88888.00 2020-02-05 12:16:49.000 036 33856.38 307.37 17116.25 88888.00 2020-02-05 12:16:50.000 036 33856.37 307.37 17116.21 37938.19 2020-02-05 12:16:51.000 036 33856.35 307.36 17116.18 88888.00 2020-02-05 12:16:52.000 036 33856.34 307.40 17116.16 88888.00 2020-02-05 12:16:53.000 036 33856.34 307.40 17116.17 88888.00 2020-02-05 12:16:54.000 036 33856.32 307.37 17116.18 88888.00 2020-02-05 12:16:55.000 036 33856.28 307.42 17116.17 37938.23 2020-02-05 12:16:56.000 036 33856.31 307.41 17116.19 88888.00 2020-02-05 12:16:57.000 036 33856.27 307.41 17116.18 88888.00 2020-02-05 12:16:58.000 036 33856.26 307.41 17116.16 88888.00 2020-02-05 12:16:59.000 036 33856.27 307.43 17116.13 88888.00 2020-02-05 12:17:00.000 036 33856.27 307.44 17116.14 37938.08 2020-02-05 12:17:01.000 036 33856.23 307.44 17116.17 88888.00 2020-02-05 12:17:02.000 036 33856.18 307.41 17116.15 88888.00 2020-02-05 12:17:03.000 036 33856.25 307.41 17116.14 88888.00 2020-02-05 12:17:04.000 036 33856.26 307.40 17116.13 88888.00 2020-02-05 12:17:05.000 036 33856.26 307.41 17116.15 37938.14 2020-02-05 12:17:06.000 036 33856.26 307.50 17116.13 88888.00 2020-02-05 12:17:07.000 036 33856.23 307.47 17116.16 88888.00 2020-02-05 12:17:08.000 036 33856.25 307.48 17116.17 88888.00 2020-02-05 12:17:09.000 036 33856.26 307.49 17116.11 88888.00 2020-02-05 12:17:10.000 036 33856.24 307.51 17116.13 37938.00 2020-02-05 12:17:11.000 036 33856.21 307.53 17116.14 88888.00 2020-02-05 12:17:12.000 036 33856.26 307.58 17116.15 88888.00 2020-02-05 12:17:13.000 036 33856.31 307.57 17116.17 88888.00 2020-02-05 12:17:14.000 036 33856.26 307.57 17116.13 88888.00 2020-02-05 12:17:15.000 036 33856.29 307.59 17116.14 37938.12 2020-02-05 12:17:16.000 036 33856.31 307.58 17116.12 88888.00 2020-02-05 12:17:17.000 036 33856.32 307.55 17116.14 88888.00 2020-02-05 12:17:18.000 036 33856.30 307.56 17116.13 88888.00 2020-02-05 12:17:19.000 036 33856.32 307.56 17116.14 88888.00 2020-02-05 12:17:20.000 036 33856.33 307.57 17116.10 37938.03 2020-02-05 12:17:21.000 036 33856.33 307.57 17116.12 88888.00 2020-02-05 12:17:22.000 036 33856.33 307.57 17116.10 88888.00 2020-02-05 12:17:23.000 036 33856.30 307.55 17116.10 88888.00 2020-02-05 12:17:24.000 036 33856.31 307.56 17116.13 88888.00 2020-02-05 12:17:25.000 036 33856.32 307.58 17116.12 37938.07 2020-02-05 12:17:26.000 036 33856.29 307.56 17116.14 88888.00 2020-02-05 12:17:27.000 036 33856.26 307.56 17116.11 88888.00 2020-02-05 12:17:28.000 036 33856.27 307.50 17116.07 88888.00 2020-02-05 12:17:29.000 036 33856.26 307.50 17116.09 88888.00 2020-02-05 12:17:30.000 036 33856.26 307.51 17116.12 37938.04 2020-02-05 12:17:31.000 036 33856.26 307.50 17116.12 88888.00 2020-02-05 12:17:32.000 036 33856.25 307.45 17116.10 88888.00 2020-02-05 12:17:33.000 036 33856.24 307.45 17116.11 88888.00 2020-02-05 12:17:34.000 036 33856.23 307.40 17116.11 88888.00 2020-02-05 12:17:35.000 036 33856.24 307.40 17116.08 37938.04 2020-02-05 12:17:36.000 036 33856.17 307.41 17116.06 88888.00 2020-02-05 12:17:37.000 036 33856.20 307.39 17116.08 88888.00 2020-02-05 12:17:38.000 036 33856.21 307.38 17116.10 88888.00 2020-02-05 12:17:39.000 036 33856.23 307.37 17116.10 88888.00 2020-02-05 12:17:40.000 036 33856.25 307.36 17116.08 37937.99 2020-02-05 12:17:41.000 036 33856.25 307.36 17116.08 88888.00 2020-02-05 12:17:42.000 036 33856.25 307.36 17116.10 88888.00 2020-02-05 12:17:43.000 036 33856.26 307.35 17116.06 88888.00 2020-02-05 12:17:44.000 036 33856.26 307.39 17116.09 88888.00 2020-02-05 12:17:45.000 036 33856.24 307.45 17116.07 37938.03 2020-02-05 12:17:46.000 036 33856.28 307.46 17116.06 88888.00 2020-02-05 12:17:47.000 036 33856.28 307.47 17116.05 88888.00 2020-02-05 12:17:48.000 036 33856.24 307.46 17116.06 88888.00 2020-02-05 12:17:49.000 036 33856.26 307.44 17116.08 88888.00 2020-02-05 12:17:50.000 036 33856.28 307.47 17116.08 37938.06 2020-02-05 12:17:51.000 036 33856.27 307.54 17116.09 88888.00 2020-02-05 12:17:52.000 036 33856.27 307.55 17116.09 88888.00 2020-02-05 12:17:53.000 036 33856.29 307.58 17116.06 88888.00 2020-02-05 12:17:54.000 036 33856.34 307.61 17116.02 88888.00 2020-02-05 12:17:55.000 036 33856.35 307.65 17116.04 37938.17 2020-02-05 12:17:56.000 036 33856.34 307.68 17116.07 88888.00 2020-02-05 12:17:57.000 036 33856.37 307.67 17116.04 88888.00 2020-02-05 12:17:58.000 036 33856.39 307.67 17116.03 88888.00 2020-02-05 12:17:59.000 036 33856.35 307.65 17116.03 88888.00 2020-02-05 12:18:00.000 036 33856.35 307.66 17116.06 37938.04 2020-02-05 12:18:01.000 036 33856.35 307.65 17116.06 88888.00 2020-02-05 12:18:02.000 036 33856.30 307.62 17116.04 88888.00 2020-02-05 12:18:03.000 036 33856.29 307.62 17116.04 88888.00 2020-02-05 12:18:04.000 036 33856.29 307.62 17116.03 88888.00 2020-02-05 12:18:05.000 036 33856.30 307.61 17116.03 37938.02 2020-02-05 12:18:06.000 036 33856.34 307.56 17116.06 88888.00 2020-02-05 12:18:07.000 036 33856.36 307.53 17116.07 88888.00 2020-02-05 12:18:08.000 036 33856.36 307.53 17116.09 88888.00 2020-02-05 12:18:09.000 036 33856.32 307.53 17116.08 88888.00 2020-02-05 12:18:10.000 036 33856.31 307.49 17116.05 37938.03 2020-02-05 12:18:11.000 036 33856.30 307.43 17116.06 88888.00 2020-02-05 12:18:12.000 036 33856.28 307.44 17116.06 88888.00 2020-02-05 12:18:13.000 036 33856.29 307.42 17116.02 88888.00 2020-02-05 12:18:14.000 036 33856.26 307.43 17116.00 88888.00 2020-02-05 12:18:15.000 036 33856.30 307.42 17116.02 37938.09 2020-02-05 12:18:16.000 036 33856.31 307.36 17116.03 88888.00 2020-02-05 12:18:17.000 036 33856.27 307.32 17116.07 88888.00 2020-02-05 12:18:18.000 036 33856.26 307.33 17116.10 88888.00 2020-02-05 12:18:19.000 036 33856.26 307.35 17116.11 88888.00 2020-02-05 12:18:20.000 036 33856.24 307.34 17116.11 37938.09 2020-02-05 12:18:21.000 036 33856.22 307.29 17116.09 88888.00 2020-02-05 12:18:22.000 036 33856.19 307.30 17116.11 88888.00 2020-02-05 12:18:23.000 036 33856.19 307.31 17116.10 88888.00 2020-02-05 12:18:24.000 036 33856.23 307.34 17116.09 88888.00 2020-02-05 12:18:25.000 036 33856.26 307.40 17116.10 37938.03 2020-02-05 12:18:26.000 036 33856.25 307.36 17116.08 88888.00 2020-02-05 12:18:27.000 036 33856.23 307.36 17116.08 88888.00 2020-02-05 12:18:28.000 036 33856.19 307.42 17116.08 88888.00 2020-02-05 12:18:29.000 036 33856.21 307.37 17116.06 88888.00 2020-02-05 12:18:30.000 036 33856.22 307.38 17116.13 37937.95 2020-02-05 12:18:31.000 036 33856.21 307.40 17116.12 88888.00 2020-02-05 12:18:32.000 036 33856.20 307.41 17116.11 88888.00 2020-02-05 12:18:33.000 036 33856.20 307.40 17116.13 88888.00 2020-02-05 12:18:34.000 036 33856.19 307.38 17116.09 88888.00 2020-02-05 12:18:35.000 036 33856.18 307.38 17116.08 37937.90 2020-02-05 12:18:36.000 036 33856.19 307.41 17116.11 88888.00 2020-02-05 12:18:37.000 036 33856.20 307.40 17116.08 88888.00 2020-02-05 12:18:38.000 036 33856.18 307.38 17116.06 88888.00 2020-02-05 12:18:39.000 036 33856.19 307.38 17116.08 88888.00 2020-02-05 12:18:40.000 036 33856.22 307.40 17116.05 37937.85 2020-02-05 12:18:41.000 036 33856.24 307.42 17116.05 88888.00 2020-02-05 12:18:42.000 036 33856.20 307.43 17116.07 88888.00 2020-02-05 12:18:43.000 036 33856.19 307.44 17116.07 88888.00 2020-02-05 12:18:44.000 036 33856.16 307.41 17116.06 88888.00 2020-02-05 12:18:45.000 036 33856.13 307.43 17116.09 37937.89 2020-02-05 12:18:46.000 036 33856.19 307.43 17116.07 88888.00 2020-02-05 12:18:47.000 036 33856.22 307.44 17116.04 88888.00 2020-02-05 12:18:48.000 036 33856.19 307.42 17116.08 88888.00 2020-02-05 12:18:49.000 036 33856.16 307.42 17116.11 88888.00 2020-02-05 12:18:50.000 036 33856.12 307.37 17116.06 37937.90 2020-02-05 12:18:51.000 036 33856.12 307.39 17116.05 88888.00 2020-02-05 12:18:52.000 036 33856.08 307.38 17116.10 88888.00 2020-02-05 12:18:53.000 036 33856.08 307.39 17116.11 88888.00 2020-02-05 12:18:54.000 036 33856.09 307.40 17116.09 88888.00 2020-02-05 12:18:55.000 036 33856.07 307.43 17116.05 37937.80 2020-02-05 12:18:56.000 036 33856.09 307.45 17116.04 88888.00 2020-02-05 12:18:57.000 036 33856.08 307.40 17116.07 88888.00 2020-02-05 12:18:58.000 036 33856.04 307.40 17116.04 88888.00 2020-02-05 12:18:59.000 036 33856.03 307.42 17116.04 88888.00 2020-02-05 12:19:00.000 036 33856.04 307.45 17116.05 37937.86 2020-02-05 12:19:01.000 036 33855.98 307.47 17116.05 88888.00 2020-02-05 12:19:02.000 036 33855.96 307.42 17116.05 88888.00 2020-02-05 12:19:03.000 036 33855.96 307.46 17116.03 88888.00 2020-02-05 12:19:04.000 036 33855.99 307.49 17116.03 88888.00 2020-02-05 12:19:05.000 036 33856.00 307.52 17116.05 37937.74 2020-02-05 12:19:06.000 036 33856.01 307.52 17116.07 88888.00 2020-02-05 12:19:07.000 036 33856.02 307.53 17116.09 88888.00 2020-02-05 12:19:08.000 036 33856.01 307.51 17116.09 88888.00 2020-02-05 12:19:09.000 036 33856.01 307.53 17116.06 88888.00 2020-02-05 12:19:10.000 036 33856.04 307.55 17116.02 37937.82 2020-02-05 12:19:11.000 036 33856.06 307.58 17116.07 88888.00 2020-02-05 12:19:12.000 036 33856.07 307.62 17116.11 88888.00 2020-02-05 12:19:13.000 036 33856.05 307.65 17116.07 88888.00 2020-02-05 12:19:14.000 036 33856.06 307.64 17116.09 88888.00 2020-02-05 12:19:15.000 036 33856.06 307.64 17116.08 37937.88 2020-02-05 12:19:16.000 036 33856.06 307.60 17116.09 88888.00 2020-02-05 12:19:17.000 036 33856.07 307.62 17116.04 88888.00 2020-02-05 12:19:18.000 036 33856.05 307.56 17116.02 88888.00 2020-02-05 12:19:19.000 036 33856.07 307.57 17116.03 88888.00 2020-02-05 12:19:20.000 036 33856.08 307.58 17116.02 37937.88 2020-02-05 12:19:21.000 036 33856.04 307.55 17116.02 88888.00 2020-02-05 12:19:22.000 036 33856.06 307.59 17116.03 88888.00 2020-02-05 12:19:23.000 036 33856.05 307.60 17116.04 88888.00 2020-02-05 12:19:24.000 036 33856.01 307.59 17116.02 88888.00 2020-02-05 12:19:25.000 036 33855.97 307.55 17116.04 37937.79 2020-02-05 12:19:26.000 036 33855.97 307.55 17116.05 88888.00 2020-02-05 12:19:27.000 036 33855.97 307.53 17116.04 88888.00 2020-02-05 12:19:28.000 036 33855.96 307.52 17116.01 88888.00 2020-02-05 12:19:29.000 036 33855.97 307.57 17115.99 88888.00 2020-02-05 12:19:30.000 036 33856.00 307.56 17116.00 37937.71 2020-02-05 12:19:31.000 036 33855.97 307.60 17115.95 88888.00 2020-02-05 12:19:32.000 036 33855.96 307.53 17115.94 88888.00 2020-02-05 12:19:33.000 036 33855.94 307.56 17115.94 88888.00 2020-02-05 12:19:34.000 036 33855.94 307.57 17115.96 88888.00 2020-02-05 12:19:35.000 036 33855.96 307.60 17115.93 37937.70 2020-02-05 12:19:36.000 036 33855.97 307.57 17115.92 88888.00 2020-02-05 12:19:37.000 036 33855.93 307.58 17115.92 88888.00 2020-02-05 12:19:38.000 036 33855.92 307.58 17116.00 88888.00 2020-02-05 12:19:39.000 036 33855.92 307.55 17116.04 88888.00 2020-02-05 12:19:40.000 036 33855.94 307.57 17116.06 37937.71 2020-02-05 12:19:41.000 036 33855.91 307.56 17116.02 88888.00 2020-02-05 12:19:42.000 036 33855.90 307.56 17116.00 88888.00 2020-02-05 12:19:43.000 036 33855.93 307.54 17115.96 88888.00 2020-02-05 12:19:44.000 036 33855.92 307.59 17115.94 88888.00 2020-02-05 12:19:45.000 036 33855.93 307.60 17115.96 37937.69 2020-02-05 12:19:46.000 036 33855.93 307.60 17115.92 88888.00 2020-02-05 12:19:47.000 036 33855.92 307.56 17115.96 88888.00 2020-02-05 12:19:48.000 036 33855.93 307.52 17115.99 88888.00 2020-02-05 12:19:49.000 036 33855.93 307.51 17115.96 88888.00 2020-02-05 12:19:50.000 036 33855.93 307.50 17115.93 37937.72 2020-02-05 12:19:51.000 036 33855.92 307.53 17115.95 88888.00 2020-02-05 12:19:52.000 036 33855.89 307.52 17115.92 88888.00 2020-02-05 12:19:53.000 036 33855.89 307.50 17115.96 88888.00 2020-02-05 12:19:54.000 036 33855.91 307.48 17115.95 88888.00 2020-02-05 12:19:55.000 036 33855.89 307.46 17115.94 37937.61 2020-02-05 12:19:56.000 036 33855.89 307.41 17115.96 88888.00 2020-02-05 12:19:57.000 036 33855.88 307.40 17115.94 88888.00 2020-02-05 12:19:58.000 036 33855.85 307.44 17115.92 88888.00 2020-02-05 12:19:59.000 036 33855.85 307.45 17115.95 88888.00 2020-02-05 12:20:00.000 036 33855.83 307.38 17115.93 37937.63 2020-02-05 12:20:01.000 036 33855.85 307.40 17115.93 88888.00 2020-02-05 12:20:02.000 036 33855.84 307.48 17115.91 88888.00 2020-02-05 12:20:03.000 036 33855.80 307.47 17115.88 88888.00 2020-02-05 12:20:04.000 036 33855.79 307.43 17115.92 88888.00 2020-02-05 12:20:05.000 036 33855.77 307.50 17115.91 37937.52 2020-02-05 12:20:06.000 036 33855.78 307.54 17115.93 88888.00 2020-02-05 12:20:07.000 036 33855.84 307.56 17115.95 88888.00 2020-02-05 12:20:08.000 036 33855.82 307.57 17115.95 88888.00 2020-02-05 12:20:09.000 036 33855.81 307.61 17115.91 88888.00 2020-02-05 12:20:10.000 036 33855.83 307.62 17115.92 37937.52 2020-02-05 12:20:11.000 036 33855.82 307.65 17115.92 88888.00 2020-02-05 12:20:12.000 036 33855.79 307.67 17115.92 88888.00 2020-02-05 12:20:13.000 036 33855.84 307.67 17115.88 88888.00 2020-02-05 12:20:14.000 036 33855.84 307.70 17115.84 88888.00 2020-02-05 12:20:15.000 036 33855.84 307.68 17115.87 37937.57 2020-02-05 12:20:16.000 036 33855.83 307.71 17115.89 88888.00 2020-02-05 12:20:17.000 036 33855.82 307.75 17115.87 88888.00 2020-02-05 12:20:18.000 036 33855.82 307.76 17115.85 88888.00 2020-02-05 12:20:19.000 036 33855.83 307.73 17115.90 88888.00 2020-02-05 12:20:20.000 036 33855.84 307.76 17115.97 37937.53 2020-02-05 12:20:21.000 036 33855.85 307.81 17115.96 88888.00 2020-02-05 12:20:22.000 036 33855.86 307.84 17115.96 88888.00 2020-02-05 12:20:23.000 036 33855.81 307.78 17115.96 88888.00 2020-02-05 12:20:24.000 036 33855.80 307.79 17115.97 88888.00 2020-02-05 12:20:25.000 036 33855.81 307.79 17115.96 37937.60 2020-02-05 12:20:26.000 036 33855.80 307.78 17115.93 88888.00 2020-02-05 12:20:27.000 036 33855.79 307.76 17115.91 88888.00 2020-02-05 12:20:28.000 036 33855.80 307.79 17115.94 88888.00 2020-02-05 12:20:29.000 036 33855.84 307.82 17115.94 88888.00 2020-02-05 12:20:30.000 036 33855.85 307.82 17115.95 37937.65 2020-02-05 12:20:31.000 036 33855.83 307.79 17115.89 88888.00 2020-02-05 12:20:32.000 036 33855.84 307.78 17115.89 88888.00 2020-02-05 12:20:33.000 036 33855.83 307.80 17115.90 88888.00 2020-02-05 12:20:34.000 036 33855.83 307.82 17115.91 88888.00 2020-02-05 12:20:35.000 036 33855.84 307.82 17115.93 37937.57 2020-02-05 12:20:36.000 036 33855.81 307.76 17115.88 88888.00 2020-02-05 12:20:37.000 036 33855.82 307.76 17115.87 88888.00 2020-02-05 12:20:38.000 036 33855.84 307.74 17115.89 88888.00 2020-02-05 12:20:39.000 036 33855.86 307.73 17115.91 88888.00 2020-02-05 12:20:40.000 036 33855.87 307.72 17115.89 37937.59 2020-02-05 12:20:41.000 036 33855.86 307.72 17115.87 88888.00 2020-02-05 12:20:42.000 036 33855.82 307.69 17115.85 88888.00 2020-02-05 12:20:43.000 036 33855.82 307.70 17115.87 88888.00 2020-02-05 12:20:44.000 036 33855.82 307.67 17115.84 88888.00 2020-02-05 12:20:45.000 036 33855.81 307.67 17115.85 37937.50 2020-02-05 12:20:46.000 036 33855.82 307.68 17115.87 88888.00 2020-02-05 12:20:47.000 036 33855.80 307.70 17115.86 88888.00 2020-02-05 12:20:48.000 036 33855.80 307.72 17115.89 88888.00 2020-02-05 12:20:49.000 036 33855.83 307.75 17115.89 88888.00 2020-02-05 12:20:50.000 036 33855.82 307.74 17115.92 37937.51 2020-02-05 12:20:51.000 036 33855.81 307.74 17115.92 88888.00 2020-02-05 12:20:52.000 036 33855.84 307.76 17115.89 88888.00 2020-02-05 12:20:53.000 036 33855.87 307.80 17115.88 88888.00 2020-02-05 12:20:54.000 036 33855.92 307.81 17115.87 88888.00 2020-02-05 12:20:55.000 036 33855.91 307.84 17115.88 37937.63 2020-02-05 12:20:56.000 036 33855.92 307.85 17115.85 88888.00 2020-02-05 12:20:57.000 036 33855.91 307.84 17115.84 88888.00 2020-02-05 12:20:58.000 036 33855.84 307.85 17115.86 88888.00 2020-02-05 12:20:59.000 036 33855.82 307.87 17115.84 88888.00 2020-02-05 12:21:00.000 036 33855.83 307.82 17115.79 37937.59 2020-02-05 12:21:01.000 036 33855.90 307.84 17115.81 88888.00 2020-02-05 12:21:02.000 036 33855.92 307.84 17115.80 88888.00 2020-02-05 12:21:03.000 036 33855.90 307.82 17115.81 88888.00 2020-02-05 12:21:04.000 036 33855.90 307.81 17115.81 88888.00 2020-02-05 12:21:05.000 036 33855.86 307.76 17115.84 37937.65 2020-02-05 12:21:06.000 036 33855.87 307.72 17115.82 88888.00 2020-02-05 12:21:07.000 036 33855.89 307.73 17115.84 88888.00 2020-02-05 12:21:08.000 036 33855.86 307.73 17115.85 88888.00 2020-02-05 12:21:09.000 036 33855.83 307.72 17115.85 88888.00 2020-02-05 12:21:10.000 036 33855.84 307.75 17115.84 37937.69 2020-02-05 12:21:11.000 036 33855.84 307.74 17115.87 88888.00 2020-02-05 12:21:12.000 036 33855.86 307.70 17115.93 88888.00 2020-02-05 12:21:13.000 036 33855.84 307.65 17115.93 88888.00 2020-02-05 12:21:14.000 036 33855.89 307.67 17115.89 88888.00 2020-02-05 12:21:15.000 036 33855.91 307.67 17115.89 37937.68 2020-02-05 12:21:16.000 036 33855.89 307.64 17115.89 88888.00 2020-02-05 12:21:17.000 036 33855.91 307.61 17115.84 88888.00 2020-02-05 12:21:18.000 036 33855.91 307.61 17115.85 88888.00 2020-02-05 12:21:19.000 036 33855.93 307.62 17115.90 88888.00 2020-02-05 12:21:20.000 036 33855.90 307.62 17115.93 37937.58 2020-02-05 12:21:21.000 036 33855.85 307.60 17115.91 88888.00 2020-02-05 12:21:22.000 036 33855.86 307.55 17115.88 88888.00 2020-02-05 12:21:23.000 036 33855.86 307.54 17115.89 88888.00 2020-02-05 12:21:24.000 036 33855.84 307.55 17115.86 88888.00 2020-02-05 12:21:25.000 036 33855.84 307.57 17115.90 37937.61 2020-02-05 12:21:26.000 036 33855.83 307.57 17115.91 88888.00 2020-02-05 12:21:27.000 036 33855.81 307.55 17115.90 88888.00 2020-02-05 12:21:28.000 036 33855.76 307.50 17115.91 88888.00 2020-02-05 12:21:29.000 036 33855.73 307.54 17115.93 88888.00 2020-02-05 12:21:30.000 036 33855.73 307.55 17115.94 37937.55 2020-02-05 12:21:31.000 036 33855.73 307.55 17115.97 88888.00 2020-02-05 12:21:32.000 036 33855.71 307.51 17115.96 88888.00 2020-02-05 12:21:33.000 036 33855.67 307.53 17115.97 88888.00 2020-02-05 12:21:34.000 036 33855.64 307.56 17115.94 88888.00 2020-02-05 12:21:35.000 036 33855.66 307.52 17115.92 37937.49 2020-02-05 12:21:36.000 036 33855.64 307.54 17115.94 88888.00 2020-02-05 12:21:37.000 036 33855.64 307.55 17115.94 88888.00 2020-02-05 12:21:38.000 036 33855.63 307.53 17115.93 88888.00 2020-02-05 12:21:39.000 036 33855.60 307.52 17115.91 88888.00 2020-02-05 12:21:40.000 036 33855.58 307.55 17115.86 37937.46 2020-02-05 12:21:41.000 036 33855.62 307.54 17115.85 88888.00 2020-02-05 12:21:42.000 036 33855.65 307.54 17115.83 88888.00 2020-02-05 12:21:43.000 036 33855.70 307.59 17115.84 88888.00 2020-02-05 12:21:44.000 036 33855.69 307.59 17115.86 88888.00 2020-02-05 12:21:45.000 036 33855.68 307.60 17115.90 37937.46 2020-02-05 12:21:46.000 036 33855.68 307.61 17115.92 88888.00 2020-02-05 12:21:47.000 036 33855.66 307.63 17115.91 88888.00 2020-02-05 12:21:48.000 036 33855.63 307.63 17115.94 88888.00 2020-02-05 12:21:49.000 036 33855.66 307.62 17115.91 88888.00 2020-02-05 12:21:50.000 036 33855.73 307.63 17115.95 37937.49 2020-02-05 12:21:51.000 036 33855.76 307.66 17115.92 88888.00 2020-02-05 12:21:52.000 036 33855.76 307.64 17115.88 88888.00 2020-02-05 12:21:53.000 036 33855.80 307.70 17115.89 88888.00 2020-02-05 12:21:54.000 036 33855.78 307.70 17115.88 88888.00 2020-02-05 12:21:55.000 036 33855.76 307.73 17115.88 37937.44 2020-02-05 12:21:56.000 036 33855.78 307.72 17115.89 88888.00 2020-02-05 12:21:57.000 036 33855.75 307.67 17115.90 88888.00 2020-02-05 12:21:58.000 036 33855.80 307.71 17115.92 88888.00 2020-02-05 12:21:59.000 036 33855.80 307.72 17115.90 88888.00 2020-02-05 12:22:00.000 036 33855.79 307.72 17115.90 37937.50 2020-02-05 12:22:01.000 036 33855.78 307.74 17115.91 88888.00 2020-02-05 12:22:02.000 036 33855.78 307.75 17115.93 88888.00 2020-02-05 12:22:03.000 036 33855.80 307.73 17115.94 88888.00 2020-02-05 12:22:04.000 036 33855.81 307.73 17115.92 88888.00 2020-02-05 12:22:05.000 036 33855.78 307.69 17115.94 37937.51 2020-02-05 12:22:06.000 036 33855.79 307.69 17115.95 88888.00 2020-02-05 12:22:07.000 036 33855.81 307.67 17115.94 88888.00 2020-02-05 12:22:08.000 036 33855.82 307.66 17115.94 88888.00 2020-02-05 12:22:09.000 036 33855.79 307.65 17115.92 88888.00 2020-02-05 12:22:10.000 036 33855.76 307.59 17115.92 37937.45 2020-02-05 12:22:11.000 036 33855.78 307.60 17115.93 88888.00 2020-02-05 12:22:12.000 036 33855.81 307.61 17115.93 88888.00 2020-02-05 12:22:13.000 036 33855.79 307.59 17115.94 88888.00 2020-02-05 12:22:14.000 036 33855.77 307.61 17115.93 88888.00 2020-02-05 12:22:15.000 036 33855.74 307.63 17115.90 37937.46 2020-02-05 12:22:16.000 036 33855.73 307.60 17115.91 88888.00 2020-02-05 12:22:17.000 036 33855.75 307.58 17115.91 88888.00 2020-02-05 12:22:18.000 036 33855.72 307.56 17115.89 88888.00 2020-02-05 12:22:19.000 036 33855.67 307.60 17115.89 88888.00 2020-02-05 12:22:20.000 036 33855.68 307.60 17115.90 37937.44 2020-02-05 12:22:21.000 036 33855.73 307.61 17115.90 88888.00 2020-02-05 12:22:22.000 036 33855.71 307.59 17115.86 88888.00 2020-02-05 12:22:23.000 036 33855.67 307.60 17115.85 88888.00 2020-02-05 12:22:24.000 036 33855.66 307.62 17115.90 88888.00 2020-02-05 12:22:25.000 036 33855.69 307.66 17115.91 37937.35 2020-02-05 12:22:26.000 036 33855.64 307.65 17115.93 88888.00 2020-02-05 12:22:27.000 036 33855.65 307.69 17115.95 88888.00 2020-02-05 12:22:28.000 036 33855.65 307.68 17115.94 88888.00 2020-02-05 12:22:29.000 036 33855.65 307.70 17115.91 88888.00 2020-02-05 12:22:30.000 036 33855.62 307.66 17115.87 37937.38 2020-02-05 12:22:31.000 036 33855.57 307.66 17115.85 88888.00 2020-02-05 12:22:32.000 036 33855.53 307.68 17115.86 88888.00 2020-02-05 12:22:33.000 036 33855.53 307.70 17115.84 88888.00 2020-02-05 12:22:34.000 036 33855.54 307.71 17115.84 88888.00 2020-02-05 12:22:35.000 036 33855.52 307.66 17115.84 37937.26 2020-02-05 12:22:36.000 036 33855.47 307.64 17115.87 88888.00 2020-02-05 12:22:37.000 036 33855.48 307.63 17115.86 88888.00 2020-02-05 12:22:38.000 036 33855.48 307.64 17115.83 88888.00 2020-02-05 12:22:39.000 036 33855.45 307.65 17115.87 88888.00 2020-02-05 12:22:40.000 036 33855.42 307.66 17115.84 37937.35 2020-02-05 12:22:41.000 036 33855.48 307.68 17115.80 88888.00 2020-02-05 12:22:42.000 036 33855.47 307.69 17115.87 88888.00 2020-02-05 12:22:43.000 036 33855.45 307.66 17115.90 88888.00 2020-02-05 12:22:44.000 036 33855.46 307.70 17115.86 88888.00 2020-02-05 12:22:45.000 036 33855.47 307.71 17115.86 37937.15 2020-02-05 12:22:46.000 036 33855.45 307.74 17115.89 88888.00 2020-02-05 12:22:47.000 036 33855.43 307.74 17115.89 88888.00 2020-02-05 12:22:48.000 036 33855.42 307.74 17115.87 88888.00 2020-02-05 12:22:49.000 036 33855.43 307.75 17115.87 88888.00 2020-02-05 12:22:50.000 036 33855.43 307.77 17115.86 37937.15 2020-02-05 12:22:51.000 036 33855.39 307.75 17115.83 88888.00 2020-02-05 12:22:52.000 036 33855.40 307.77 17115.84 88888.00 2020-02-05 12:22:53.000 036 33855.46 307.82 17115.84 88888.00 2020-02-05 12:22:54.000 036 33855.45 307.86 17115.82 88888.00 2020-02-05 12:22:55.000 036 33855.41 307.83 17115.81 37937.16 2020-02-05 12:22:56.000 036 33855.38 307.84 17115.81 88888.00 2020-02-05 12:22:57.000 036 33855.43 307.86 17115.82 88888.00 2020-02-05 12:22:58.000 036 33855.49 307.86 17115.78 88888.00 2020-02-05 12:22:59.000 036 33855.47 307.90 17115.83 88888.00 2020-02-05 12:23:00.000 036 33855.40 307.89 17115.79 37937.13 2020-02-05 12:23:01.000 036 33855.41 307.90 17115.79 88888.00 2020-02-05 12:23:02.000 036 33855.41 307.88 17115.82 88888.00 2020-02-05 12:23:03.000 036 33855.38 307.90 17115.80 88888.00 2020-02-05 12:23:04.000 036 33855.38 307.91 17115.79 88888.00 2020-02-05 12:23:05.000 036 33855.38 307.89 17115.82 37937.11 2020-02-05 12:23:06.000 036 33855.34 307.88 17115.80 88888.00 2020-02-05 12:23:07.000 036 33855.40 307.89 17115.81 88888.00 2020-02-05 12:23:08.000 036 33855.37 307.85 17115.80 88888.00 2020-02-05 12:23:09.000 036 33855.36 307.84 17115.80 88888.00 2020-02-05 12:23:10.000 036 33855.37 307.84 17115.78 37937.06 2020-02-05 12:23:11.000 036 33855.33 307.85 17115.78 88888.00 2020-02-05 12:23:12.000 036 33855.35 307.84 17115.75 88888.00 2020-02-05 12:23:13.000 036 33855.30 307.83 17115.76 88888.00 2020-02-05 12:23:14.000 036 33855.30 307.84 17115.77 88888.00 2020-02-05 12:23:15.000 036 33855.32 307.85 17115.79 37937.03 2020-02-05 12:23:16.000 036 33855.32 307.84 17115.77 88888.00 2020-02-05 12:23:17.000 036 33855.29 307.78 17115.79 88888.00 2020-02-05 12:23:18.000 036 33855.29 307.77 17115.77 88888.00 2020-02-05 12:23:19.000 036 33855.26 307.77 17115.74 88888.00 2020-02-05 12:23:20.000 036 33855.25 307.78 17115.74 37937.08 2020-02-05 12:23:21.000 036 33855.23 307.76 17115.71 88888.00 2020-02-05 12:23:22.000 036 33855.21 307.74 17115.72 88888.00 2020-02-05 12:23:23.000 036 33855.26 307.77 17115.74 88888.00 2020-02-05 12:23:24.000 036 33855.26 307.79 17115.76 88888.00 2020-02-05 12:23:25.000 036 33855.28 307.78 17115.73 37937.07 2020-02-05 12:23:26.000 036 33855.27 307.76 17115.70 88888.00 2020-02-05 12:23:27.000 036 33855.28 307.81 17115.71 88888.00 2020-02-05 12:23:28.000 036 33855.26 307.79 17115.76 88888.00 2020-02-05 12:23:29.000 036 33855.24 307.82 17115.74 88888.00 2020-02-05 12:23:30.000 036 33855.26 307.86 17115.73 37937.12 2020-02-05 12:23:31.000 036 33855.29 307.86 17115.74 88888.00 2020-02-05 12:23:32.000 036 33855.30 307.80 17115.78 88888.00 2020-02-05 12:23:33.000 036 33855.30 307.78 17115.73 88888.00 2020-02-05 12:23:34.000 036 33855.30 307.83 17115.75 88888.00 2020-02-05 12:23:35.000 036 33855.30 307.87 17115.74 37936.98 2020-02-05 12:23:36.000 036 33855.28 307.82 17115.72 88888.00 2020-02-05 12:23:37.000 036 33855.35 307.83 17115.71 88888.00 2020-02-05 12:23:38.000 036 33855.39 307.84 17115.72 88888.00 2020-02-05 12:23:39.000 036 33855.39 307.86 17115.72 88888.00 2020-02-05 12:23:40.000 036 33855.34 307.86 17115.69 37937.13 2020-02-05 12:23:41.000 036 33855.32 307.86 17115.70 88888.00 2020-02-05 12:23:42.000 036 33855.32 307.85 17115.74 88888.00 2020-02-05 12:23:43.000 036 33855.35 307.84 17115.76 88888.00 2020-02-05 12:23:44.000 036 33855.36 307.85 17115.73 88888.00 2020-02-05 12:23:45.000 036 33855.36 307.84 17115.74 37937.12 2020-02-05 12:23:46.000 036 33855.35 307.87 17115.75 88888.00 2020-02-05 12:23:47.000 036 33855.36 307.87 17115.70 88888.00 2020-02-05 12:23:48.000 036 33855.32 307.84 17115.68 88888.00 2020-02-05 12:23:49.000 036 33855.30 307.81 17115.68 88888.00 2020-02-05 12:23:50.000 036 33855.32 307.80 17115.67 37937.06 2020-02-05 12:23:51.000 036 33855.34 307.82 17115.63 88888.00 2020-02-05 12:23:52.000 036 33855.36 307.85 17115.65 88888.00 2020-02-05 12:23:53.000 036 33855.35 307.83 17115.66 88888.00 2020-02-05 12:23:54.000 036 33855.31 307.81 17115.70 88888.00 2020-02-05 12:23:55.000 036 33855.36 307.82 17115.73 37937.08 2020-02-05 12:23:56.000 036 33855.33 307.78 17115.68 88888.00 2020-02-05 12:23:57.000 036 33855.31 307.76 17115.67 88888.00 2020-02-05 12:23:58.000 036 33855.32 307.76 17115.63 88888.00 2020-02-05 12:23:59.000 036 33855.31 307.79 17115.67 88888.00 2020-02-05 12:24:00.000 036 33855.28 307.79 17115.69 37937.01 2020-02-05 12:24:01.000 036 33855.29 307.77 17115.65 88888.00 2020-02-05 12:24:02.000 036 33855.28 307.80 17115.62 88888.00 2020-02-05 12:24:03.000 036 33855.28 307.79 17115.65 88888.00 2020-02-05 12:24:04.000 036 33855.29 307.83 17115.67 88888.00 2020-02-05 12:24:05.000 036 33855.32 307.83 17115.67 37937.01 2020-02-05 12:24:06.000 036 33855.31 307.81 17115.68 88888.00 2020-02-05 12:24:07.000 036 33855.31 307.84 17115.70 88888.00 2020-02-05 12:24:08.000 036 33855.32 307.85 17115.67 88888.00 2020-02-05 12:24:09.000 036 33855.27 307.81 17115.65 88888.00 2020-02-05 12:24:10.000 036 33855.27 307.82 17115.69 37937.03 2020-02-05 12:24:11.000 036 33855.29 307.86 17115.69 88888.00 2020-02-05 12:24:12.000 036 33855.34 307.89 17115.71 88888.00 2020-02-05 12:24:13.000 036 33855.35 307.87 17115.70 88888.00 2020-02-05 12:24:14.000 036 33855.34 307.84 17115.69 88888.00 2020-02-05 12:24:15.000 036 33855.31 307.85 17115.68 37937.03 2020-02-05 12:24:16.000 036 33855.28 307.86 17115.68 88888.00 2020-02-05 12:24:17.000 036 33855.31 307.91 17115.70 88888.00 2020-02-05 12:24:18.000 036 33855.35 307.90 17115.74 88888.00 2020-02-05 12:24:19.000 036 33855.33 307.90 17115.75 88888.00 2020-02-05 12:24:20.000 036 33855.35 307.92 17115.73 37937.15 2020-02-05 12:24:21.000 036 33855.35 307.91 17115.73 88888.00 2020-02-05 12:24:22.000 036 33855.35 307.87 17115.76 88888.00 2020-02-05 12:24:23.000 036 33855.33 307.90 17115.74 88888.00 2020-02-05 12:24:24.000 036 33855.34 307.92 17115.75 88888.00 2020-02-05 12:24:25.000 036 33855.35 307.91 17115.76 37937.14 2020-02-05 12:24:26.000 036 33855.32 307.88 17115.72 88888.00 2020-02-05 12:24:27.000 036 33855.32 307.89 17115.70 88888.00 2020-02-05 12:24:28.000 036 33855.36 307.91 17115.70 88888.00 2020-02-05 12:24:29.000 036 33855.36 307.90 17115.75 88888.00 2020-02-05 12:24:30.000 036 33855.37 307.91 17115.77 37937.16 2020-02-05 12:24:31.000 036 33855.43 307.88 17115.75 88888.00 2020-02-05 12:24:32.000 036 33855.44 307.90 17115.74 88888.00 2020-02-05 12:24:33.000 036 33855.49 307.93 17115.75 88888.00 2020-02-05 12:24:34.000 036 33855.44 307.92 17115.72 88888.00 2020-02-05 12:24:35.000 036 33855.41 307.90 17115.76 37937.10 2020-02-05 12:24:36.000 036 33855.42 307.89 17115.76 88888.00 2020-02-05 12:24:37.000 036 33855.42 307.92 17115.74 88888.00 2020-02-05 12:24:38.000 036 33855.41 307.88 17115.71 88888.00 2020-02-05 12:24:39.000 036 33855.38 307.88 17115.71 88888.00 2020-02-05 12:24:40.000 036 33855.37 307.87 17115.70 37937.11 2020-02-05 12:24:41.000 036 33855.40 307.89 17115.72 88888.00 2020-02-05 12:24:42.000 036 33855.45 307.92 17115.72 88888.00 2020-02-05 12:24:43.000 036 33855.44 307.91 17115.70 88888.00 2020-02-05 12:24:44.000 036 33855.42 307.89 17115.73 88888.00 2020-02-05 12:24:45.000 036 33855.43 307.87 17115.72 37937.03 2020-02-05 12:24:46.000 036 33855.45 307.84 17115.71 88888.00 2020-02-05 12:24:47.000 036 33855.45 307.82 17115.69 88888.00 2020-02-05 12:24:48.000 036 33855.42 307.79 17115.68 88888.00 2020-02-05 12:24:49.000 036 33855.42 307.83 17115.69 88888.00 2020-02-05 12:24:50.000 036 33855.38 307.82 17115.68 37937.14 2020-02-05 12:24:51.000 036 33855.38 307.83 17115.71 88888.00 2020-02-05 12:24:52.000 036 33855.35 307.80 17115.71 88888.00 2020-02-05 12:24:53.000 036 33855.37 307.84 17115.75 88888.00 2020-02-05 12:24:54.000 036 33855.34 307.81 17115.77 88888.00 2020-02-05 12:24:55.000 036 33855.31 307.83 17115.78 37936.97 2020-02-05 12:24:56.000 036 33855.29 307.86 17115.79 88888.00 2020-02-05 12:24:57.000 036 33855.30 307.83 17115.77 88888.00 2020-02-05 12:24:58.000 036 33855.27 307.81 17115.75 88888.00 2020-02-05 12:24:59.000 036 33855.27 307.85 17115.75 88888.00 2020-02-05 12:25:00.000 036 33855.28 307.87 17115.75 37936.99 2020-02-05 12:25:01.000 036 33855.25 307.87 17115.79 88888.00 2020-02-05 12:25:02.000 036 33855.19 307.86 17115.78 88888.00 2020-02-05 12:25:03.000 036 33855.19 307.87 17115.75 88888.00 2020-02-05 12:25:04.000 036 33855.18 307.86 17115.76 88888.00 2020-02-05 12:25:05.000 036 33855.17 307.89 17115.79 37936.86 2020-02-05 12:25:06.000 036 33855.13 307.86 17115.74 88888.00 2020-02-05 12:25:07.000 036 33855.14 307.86 17115.74 88888.00 2020-02-05 12:25:08.000 036 33855.16 307.87 17115.77 88888.00 2020-02-05 12:25:09.000 036 33855.16 307.92 17115.78 88888.00 2020-02-05 12:25:10.000 036 33855.15 307.91 17115.78 37936.89 2020-02-05 12:25:11.000 036 33855.14 307.96 17115.77 88888.00 2020-02-05 12:25:12.000 036 33855.09 307.96 17115.71 88888.00 2020-02-05 12:25:13.000 036 33855.07 307.98 17115.71 88888.00 2020-02-05 12:25:14.000 036 33855.07 308.02 17115.73 88888.00 2020-02-05 12:25:15.000 036 33855.09 308.05 17115.70 37936.86 2020-02-05 12:25:16.000 036 33855.08 308.04 17115.72 88888.00 2020-02-05 12:25:17.000 036 33855.09 308.05 17115.73 88888.00 2020-02-05 12:25:18.000 036 33855.11 308.07 17115.69 88888.00 2020-02-05 12:25:19.000 036 33855.11 308.03 17115.69 88888.00 2020-02-05 12:25:20.000 036 33855.08 308.02 17115.68 37936.88 2020-02-05 12:25:21.000 036 33855.11 308.08 17115.72 88888.00 2020-02-05 12:25:22.000 036 33855.11 308.08 17115.71 88888.00 2020-02-05 12:25:23.000 036 33855.12 308.11 17115.72 88888.00 2020-02-05 12:25:24.000 036 33855.15 308.11 17115.75 88888.00 2020-02-05 12:25:25.000 036 33855.18 308.16 17115.73 37936.82 2020-02-05 12:25:26.000 036 33855.16 308.16 17115.69 88888.00 2020-02-05 12:25:27.000 036 33855.18 308.15 17115.64 88888.00 2020-02-05 12:25:28.000 036 33855.21 308.16 17115.62 88888.00 2020-02-05 12:25:29.000 036 33855.14 308.17 17115.65 88888.00 2020-02-05 12:25:30.000 036 33855.18 308.18 17115.70 37936.89 2020-02-05 12:25:31.000 036 33855.21 308.21 17115.69 88888.00 2020-02-05 12:25:32.000 036 33855.21 308.18 17115.68 88888.00 2020-02-05 12:25:33.000 036 33855.28 308.16 17115.70 88888.00 2020-02-05 12:25:34.000 036 33855.27 308.16 17115.66 88888.00 2020-02-05 12:25:35.000 036 33855.23 308.16 17115.68 37936.92 2020-02-05 12:25:36.000 036 33855.26 308.17 17115.71 88888.00 2020-02-05 12:25:37.000 036 33855.33 308.21 17115.69 88888.00 2020-02-05 12:25:38.000 036 33855.36 308.23 17115.62 88888.00 2020-02-05 12:25:39.000 036 33855.40 308.21 17115.65 88888.00 2020-02-05 12:25:40.000 036 33855.39 308.20 17115.64 37937.04 2020-02-05 12:25:41.000 036 33855.43 308.18 17115.63 88888.00 2020-02-05 12:25:42.000 036 33855.45 308.18 17115.60 88888.00 2020-02-05 12:25:43.000 036 33855.46 308.17 17115.61 88888.00 2020-02-05 12:25:44.000 036 33855.44 308.15 17115.65 88888.00 2020-02-05 12:25:45.000 036 33855.41 308.11 17115.67 37937.10 2020-02-05 12:25:46.000 036 33855.42 308.12 17115.65 88888.00 2020-02-05 12:25:47.000 036 33855.40 308.11 17115.63 88888.00 2020-02-05 12:25:48.000 036 33855.40 308.12 17115.63 88888.00 2020-02-05 12:25:49.000 036 33855.40 308.10 17115.66 88888.00 2020-02-05 12:25:50.000 036 33855.41 308.10 17115.60 37937.05 2020-02-05 12:25:51.000 036 33855.42 308.07 17115.61 88888.00 2020-02-05 12:25:52.000 036 33855.43 308.07 17115.59 88888.00 2020-02-05 12:25:53.000 036 33855.44 308.06 17115.58 88888.00 2020-02-05 12:25:54.000 036 33855.43 308.01 17115.56 88888.00 2020-02-05 12:25:55.000 036 33855.40 308.00 17115.54 37937.02 2020-02-05 12:25:56.000 036 33855.40 307.98 17115.55 88888.00 2020-02-05 12:25:57.000 036 33855.42 307.92 17115.54 88888.00 2020-02-05 12:25:58.000 036 33855.37 307.88 17115.57 88888.00 2020-02-05 12:25:59.000 036 33855.36 307.85 17115.58 88888.00 2020-02-05 12:26:00.000 036 33855.33 307.82 17115.58 37936.95 2020-02-05 12:26:01.000 036 33855.32 307.79 17115.60 88888.00 2020-02-05 12:26:02.000 036 33855.36 307.76 17115.60 88888.00 2020-02-05 12:26:03.000 036 33855.36 307.73 17115.61 88888.00 2020-02-05 12:26:04.000 036 33855.34 307.75 17115.60 88888.00 2020-02-05 12:26:05.000 036 33855.37 307.77 17115.61 37936.97 2020-02-05 12:26:06.000 036 33855.36 307.76 17115.61 88888.00 2020-02-05 12:26:07.000 036 33855.38 307.74 17115.58 88888.00 2020-02-05 12:26:08.000 036 33855.35 307.71 17115.55 88888.00 2020-02-05 12:26:09.000 036 33855.33 307.75 17115.57 88888.00 2020-02-05 12:26:10.000 036 33855.34 307.75 17115.58 37937.01 2020-02-05 12:26:11.000 036 33855.32 307.74 17115.57 88888.00 2020-02-05 12:26:12.000 036 33855.31 307.76 17115.60 88888.00 2020-02-05 12:26:13.000 036 33855.32 307.74 17115.58 88888.00 2020-02-05 12:26:14.000 036 33855.31 307.75 17115.57 88888.00 2020-02-05 12:26:15.000 036 33855.31 307.79 17115.58 37936.93 2020-02-05 12:26:16.000 036 33855.28 307.81 17115.58 88888.00 2020-02-05 12:26:17.000 036 33855.30 307.84 17115.59 88888.00 2020-02-05 12:26:18.000 036 33855.28 307.85 17115.58 88888.00 2020-02-05 12:26:19.000 036 33855.30 307.88 17115.56 88888.00 2020-02-05 12:26:20.000 036 33855.31 307.90 17115.60 37936.96 2020-02-05 12:26:21.000 036 33855.32 307.88 17115.62 88888.00 2020-02-05 12:26:22.000 036 33855.31 307.88 17115.60 88888.00 2020-02-05 12:26:23.000 036 33855.26 307.86 17115.59 88888.00 2020-02-05 12:26:24.000 036 33855.25 307.88 17115.62 88888.00 2020-02-05 12:26:25.000 036 33855.27 307.89 17115.66 37937.05 2020-02-05 12:26:26.000 036 33855.31 307.89 17115.70 88888.00 2020-02-05 12:26:27.000 036 33855.32 307.90 17115.68 88888.00 2020-02-05 12:26:28.000 036 33855.37 307.96 17115.65 88888.00 2020-02-05 12:26:29.000 036 33855.37 307.99 17115.67 88888.00 2020-02-05 12:26:30.000 036 33855.38 307.98 17115.65 37936.96 2020-02-05 12:26:31.000 036 33855.34 307.97 17115.61 88888.00 2020-02-05 12:26:32.000 036 33855.32 307.97 17115.60 88888.00 2020-02-05 12:26:33.000 036 33855.34 308.03 17115.66 88888.00 2020-02-05 12:26:34.000 036 33855.36 308.06 17115.68 88888.00 2020-02-05 12:26:35.000 036 33855.35 308.04 17115.70 37936.96 2020-02-05 12:26:36.000 036 33855.39 308.04 17115.67 88888.00 2020-02-05 12:26:37.000 036 33855.41 308.02 17115.67 88888.00 2020-02-05 12:26:38.000 036 33855.40 308.04 17115.66 88888.00 2020-02-05 12:26:39.000 036 33855.41 308.06 17115.61 88888.00 2020-02-05 12:26:40.000 036 33855.39 308.09 17115.59 37937.09 2020-02-05 12:26:41.000 036 33855.41 308.11 17115.62 88888.00 2020-02-05 12:26:42.000 036 33855.38 308.13 17115.64 88888.00 2020-02-05 12:26:43.000 036 33855.39 308.13 17115.65 88888.00 2020-02-05 12:26:44.000 036 33855.36 308.15 17115.63 88888.00 2020-02-05 12:26:45.000 036 33855.40 308.16 17115.56 37937.03 2020-02-05 12:26:46.000 036 33855.43 308.18 17115.55 88888.00 2020-02-05 12:26:47.000 036 33855.43 308.17 17115.57 88888.00 2020-02-05 12:26:48.000 036 33855.46 308.17 17115.55 88888.00 2020-02-05 12:26:49.000 036 33855.43 308.19 17115.54 88888.00 2020-02-05 12:26:50.000 036 33855.45 308.21 17115.57 37937.04 2020-02-05 12:26:51.000 036 33855.46 308.23 17115.55 88888.00 2020-02-05 12:26:52.000 036 33855.47 308.21 17115.55 88888.00 2020-02-05 12:26:53.000 036 33855.51 308.19 17115.57 88888.00 2020-02-05 12:26:54.000 036 33855.51 308.16 17115.55 88888.00 2020-02-05 12:26:55.000 036 33855.48 308.10 17115.56 37937.07 2020-02-05 12:26:56.000 036 33855.51 308.08 17115.52 88888.00 2020-02-05 12:26:57.000 036 33855.55 308.12 17115.53 88888.00 2020-02-05 12:26:58.000 036 33855.54 308.13 17115.51 88888.00 2020-02-05 12:26:59.000 036 33855.53 308.12 17115.51 88888.00 2020-02-05 12:27:00.000 036 33855.54 308.19 17115.55 37937.19 2020-02-05 12:27:01.000 036 33855.53 308.16 17115.55 88888.00 2020-02-05 12:27:02.000 036 33855.54 308.17 17115.53 88888.00 2020-02-05 12:27:03.000 036 33855.56 308.12 17115.53 88888.00 2020-02-05 12:27:04.000 036 33855.59 308.12 17115.57 88888.00 2020-02-05 12:27:05.000 036 33855.59 308.13 17115.54 37937.12 2020-02-05 12:27:06.000 036 33855.60 308.17 17115.55 88888.00 2020-02-05 12:27:07.000 036 33855.55 308.13 17115.55 88888.00 2020-02-05 12:27:08.000 036 33855.58 308.12 17115.55 88888.00 2020-02-05 12:27:09.000 036 33855.59 308.10 17115.55 88888.00 2020-02-05 12:27:10.000 036 33855.57 308.12 17115.55 37937.09 2020-02-05 12:27:11.000 036 33855.57 308.11 17115.58 88888.00 2020-02-05 12:27:12.000 036 33855.55 308.06 17115.54 88888.00 2020-02-05 12:27:13.000 036 33855.56 308.03 17115.52 88888.00 2020-02-05 12:27:14.000 036 33855.54 308.06 17115.55 88888.00 2020-02-05 12:27:15.000 036 33855.55 308.06 17115.56 37937.18 2020-02-05 12:27:16.000 036 33855.53 308.10 17115.56 88888.00 2020-02-05 12:27:17.000 036 33855.51 308.05 17115.55 88888.00 2020-02-05 12:27:18.000 036 33855.47 308.02 17115.54 88888.00 2020-02-05 12:27:19.000 036 33855.50 308.06 17115.58 88888.00 2020-02-05 12:27:20.000 036 33855.49 308.06 17115.61 37937.18 2020-02-05 12:27:21.000 036 33855.51 308.06 17115.59 88888.00 2020-02-05 12:27:22.000 036 33855.51 308.07 17115.62 88888.00 2020-02-05 12:27:23.000 036 33855.49 308.06 17115.57 88888.00 2020-02-05 12:27:24.000 036 33855.49 308.06 17115.56 88888.00 2020-02-05 12:27:25.000 036 33855.45 308.08 17115.56 37937.10 2020-02-05 12:27:26.000 036 33855.41 308.07 17115.53 88888.00 2020-02-05 12:27:27.000 036 33855.40 308.09 17115.53 88888.00 2020-02-05 12:27:28.000 036 33855.39 308.11 17115.53 88888.00 2020-02-05 12:27:29.000 036 33855.39 308.10 17115.49 88888.00 2020-02-05 12:27:30.000 036 33855.41 308.11 17115.56 37937.04 2020-02-05 12:27:31.000 036 33855.35 308.10 17115.55 88888.00 2020-02-05 12:27:32.000 036 33855.30 308.05 17115.53 88888.00 2020-02-05 12:27:33.000 036 33855.34 308.07 17115.50 88888.00 2020-02-05 12:27:34.000 036 33855.37 308.07 17115.51 88888.00 2020-02-05 12:27:35.000 036 33855.37 308.07 17115.59 37936.95 2020-02-05 12:27:36.000 036 33855.38 308.10 17115.59 88888.00 2020-02-05 12:27:37.000 036 33855.37 308.09 17115.60 88888.00 2020-02-05 12:27:38.000 036 33855.37 308.11 17115.56 88888.00 2020-02-05 12:27:39.000 036 33855.38 308.10 17115.56 88888.00 2020-02-05 12:27:40.000 036 33855.34 308.11 17115.59 37937.02 2020-02-05 12:27:41.000 036 33855.30 308.12 17115.57 88888.00 2020-02-05 12:27:42.000 036 33855.35 308.13 17115.53 88888.00 2020-02-05 12:27:43.000 036 33855.35 308.13 17115.56 88888.00 2020-02-05 12:27:44.000 036 33855.31 308.16 17115.59 88888.00 2020-02-05 12:27:45.000 036 33855.27 308.16 17115.58 37936.90 2020-02-05 12:27:46.000 036 33855.30 308.20 17115.58 88888.00 2020-02-05 12:27:47.000 036 33855.28 308.22 17115.58 88888.00 2020-02-05 12:27:48.000 036 33855.30 308.26 17115.57 88888.00 2020-02-05 12:27:49.000 036 33855.30 308.26 17115.61 88888.00 2020-02-05 12:27:50.000 036 33855.27 308.27 17115.61 37937.01 2020-02-05 12:27:51.000 036 33855.26 308.27 17115.60 88888.00 2020-02-05 12:27:52.000 036 33855.28 308.26 17115.57 88888.00 2020-02-05 12:27:53.000 036 33855.29 308.27 17115.58 88888.00 2020-02-05 12:27:54.000 036 33855.23 308.26 17115.56 88888.00 2020-02-05 12:27:55.000 036 33855.25 308.26 17115.53 37936.90 2020-02-05 12:27:56.000 036 33855.24 308.27 17115.56 88888.00 2020-02-05 12:27:57.000 036 33855.29 308.26 17115.57 88888.00 2020-02-05 12:27:58.000 036 33855.29 308.28 17115.61 88888.00 2020-02-05 12:27:59.000 036 33855.30 308.28 17115.61 88888.00 2020-02-05 12:28:00.000 036 33855.32 308.31 17115.58 37936.94 2020-02-05 12:28:01.000 036 33855.30 308.30 17115.61 88888.00 2020-02-05 12:28:02.000 036 33855.30 308.32 17115.62 88888.00 2020-02-05 12:28:03.000 036 33855.29 308.34 17115.63 88888.00 2020-02-05 12:28:04.000 036 33855.29 308.33 17115.63 88888.00 2020-02-05 12:28:05.000 036 33855.31 308.30 17115.60 37936.92 2020-02-05 12:28:06.000 036 33855.30 308.31 17115.58 88888.00 2020-02-05 12:28:07.000 036 33855.27 308.33 17115.59 88888.00 2020-02-05 12:28:08.000 036 33855.25 308.34 17115.60 88888.00 2020-02-05 12:28:09.000 036 33855.24 308.35 17115.61 88888.00 2020-02-05 12:28:10.000 036 33855.26 308.36 17115.59 37936.86 2020-02-05 12:28:11.000 036 33855.28 308.39 17115.55 88888.00 2020-02-05 12:28:12.000 036 33855.27 308.43 17115.57 88888.00 2020-02-05 12:28:13.000 036 33855.28 308.47 17115.59 88888.00 2020-02-05 12:28:14.000 036 33855.26 308.47 17115.58 88888.00 2020-02-05 12:28:15.000 036 33855.27 308.45 17115.59 37936.90 2020-02-05 12:28:16.000 036 33855.28 308.44 17115.59 88888.00 2020-02-05 12:28:17.000 036 33855.29 308.43 17115.55 88888.00 2020-02-05 12:28:18.000 036 33855.30 308.49 17115.57 88888.00 2020-02-05 12:28:19.000 036 33855.28 308.50 17115.54 88888.00 2020-02-05 12:28:20.000 036 33855.29 308.46 17115.50 37936.92 2020-02-05 12:28:21.000 036 33855.28 308.45 17115.53 88888.00 2020-02-05 12:28:22.000 036 33855.30 308.44 17115.55 88888.00 2020-02-05 12:28:23.000 036 33855.30 308.45 17115.49 88888.00 2020-02-05 12:28:24.000 036 33855.25 308.41 17115.50 88888.00 2020-02-05 12:28:25.000 036 33855.25 308.41 17115.47 37936.93 2020-02-05 12:28:26.000 036 33855.26 308.41 17115.50 88888.00 2020-02-05 12:28:27.000 036 33855.28 308.37 17115.54 88888.00 2020-02-05 12:28:28.000 036 33855.27 308.35 17115.51 88888.00 2020-02-05 12:28:29.000 036 33855.25 308.36 17115.48 88888.00 2020-02-05 12:28:30.000 036 33855.25 308.37 17115.48 37936.81 2020-02-05 12:28:31.000 036 33855.30 308.32 17115.45 88888.00 2020-02-05 12:28:32.000 036 33855.28 308.33 17115.45 88888.00 2020-02-05 12:28:33.000 036 33855.23 308.33 17115.46 88888.00 2020-02-05 12:28:34.000 036 33855.22 308.32 17115.49 88888.00 2020-02-05 12:28:35.000 036 33855.21 308.32 17115.49 37936.85 2020-02-05 12:28:36.000 036 33855.17 308.32 17115.50 88888.00 2020-02-05 12:28:37.000 036 33855.18 308.31 17115.49 88888.00 2020-02-05 12:28:38.000 036 33855.16 308.33 17115.50 88888.00 2020-02-05 12:28:39.000 036 33855.16 308.38 17115.55 88888.00 2020-02-05 12:28:40.000 036 33855.17 308.40 17115.54 37936.84 2020-02-05 12:28:41.000 036 33855.19 308.43 17115.53 88888.00 2020-02-05 12:28:42.000 036 33855.23 308.43 17115.54 88888.00 2020-02-05 12:28:43.000 036 33855.24 308.46 17115.52 88888.00 2020-02-05 12:28:44.000 036 33855.22 308.42 17115.52 88888.00 2020-02-05 12:28:45.000 036 33855.23 308.48 17115.55 37936.96 2020-02-05 12:28:46.000 036 33855.24 308.50 17115.52 88888.00 2020-02-05 12:28:47.000 036 33855.25 308.51 17115.52 88888.00 2020-02-05 12:28:48.000 036 33855.26 308.51 17115.49 88888.00 2020-02-05 12:28:49.000 036 33855.28 308.52 17115.49 88888.00 2020-02-05 12:28:50.000 036 33855.31 308.57 17115.48 37936.90 2020-02-05 12:28:51.000 036 33855.32 308.55 17115.52 88888.00 2020-02-05 12:28:52.000 036 33855.34 308.55 17115.54 88888.00 2020-02-05 12:28:53.000 036 33855.33 308.57 17115.51 88888.00 2020-02-05 12:28:54.000 036 33855.30 308.54 17115.51 88888.00 2020-02-05 12:28:55.000 036 33855.31 308.56 17115.51 37937.00 2020-02-05 12:28:56.000 036 33855.32 308.61 17115.50 88888.00 2020-02-05 12:28:57.000 036 33855.37 308.60 17115.52 88888.00 2020-02-05 12:28:58.000 036 33855.35 308.58 17115.50 88888.00 2020-02-05 12:28:59.000 036 33855.32 308.58 17115.50 88888.00 2020-02-05 12:29:00.000 036 33855.32 308.55 17115.51 37936.93 2020-02-05 12:29:01.000 036 33855.29 308.56 17115.53 88888.00 2020-02-05 12:29:02.000 036 33855.29 308.52 17115.48 88888.00 2020-02-05 12:29:03.000 036 33855.29 308.46 17115.48 88888.00 2020-02-05 12:29:04.000 036 33855.27 308.45 17115.49 88888.00 2020-02-05 12:29:05.000 036 33855.32 308.45 17115.52 37936.98 2020-02-05 12:29:06.000 036 33855.29 308.40 17115.51 88888.00 2020-02-05 12:29:07.000 036 33855.23 308.41 17115.47 88888.00 2020-02-05 12:29:08.000 036 33855.22 308.41 17115.48 88888.00 2020-02-05 12:29:09.000 036 33855.19 308.37 17115.50 88888.00 2020-02-05 12:29:10.000 036 33855.23 308.36 17115.48 37936.95 2020-02-05 12:29:11.000 036 33855.26 308.37 17115.47 88888.00 2020-02-05 12:29:12.000 036 33855.23 308.37 17115.50 88888.00 2020-02-05 12:29:13.000 036 33855.20 308.38 17115.54 88888.00 2020-02-05 12:29:14.000 036 33855.21 308.38 17115.53 88888.00 2020-02-05 12:29:15.000 036 33855.19 308.36 17115.52 37936.84 2020-02-05 12:29:16.000 036 33855.23 308.37 17115.53 88888.00 2020-02-05 12:29:17.000 036 33855.21 308.33 17115.53 88888.00 2020-02-05 12:29:18.000 036 33855.18 308.29 17115.53 88888.00 2020-02-05 12:29:19.000 036 33855.17 308.30 17115.56 88888.00 2020-02-05 12:29:20.000 036 33855.19 308.31 17115.53 37936.84 2020-02-05 12:29:21.000 036 33855.20 308.30 17115.52 88888.00 2020-02-05 12:29:22.000 036 33855.19 308.30 17115.50 88888.00 2020-02-05 12:29:23.000 036 33855.20 308.34 17115.46 88888.00 2020-02-05 12:29:24.000 036 33855.21 308.39 17115.51 88888.00 2020-02-05 12:29:25.000 036 33855.22 308.42 17115.50 37936.83 2020-02-05 12:29:26.000 036 33855.23 308.43 17115.50 88888.00 2020-02-05 12:29:27.000 036 33855.25 308.47 17115.53 88888.00 2020-02-05 12:29:28.000 036 33855.27 308.48 17115.51 88888.00 2020-02-05 12:29:29.000 036 33855.28 308.48 17115.50 88888.00 2020-02-05 12:29:30.000 036 33855.32 308.50 17115.51 37936.93 2020-02-05 12:29:31.000 036 33855.32 308.48 17115.51 88888.00 2020-02-05 12:29:32.000 036 33855.29 308.48 17115.52 88888.00 2020-02-05 12:29:33.000 036 33855.29 308.47 17115.53 88888.00 2020-02-05 12:29:34.000 036 33855.30 308.53 17115.56 88888.00 2020-02-05 12:29:35.000 036 33855.30 308.57 17115.56 37936.95 2020-02-05 12:29:36.000 036 33855.31 308.53 17115.55 88888.00 2020-02-05 12:29:37.000 036 33855.32 308.49 17115.55 88888.00 2020-02-05 12:29:38.000 036 33855.31 308.54 17115.57 88888.00 2020-02-05 12:29:39.000 036 33855.30 308.57 17115.56 88888.00 2020-02-05 12:29:40.000 036 33855.31 308.60 17115.55 37936.90 2020-02-05 12:29:41.000 036 33855.31 308.58 17115.58 88888.00 2020-02-05 12:29:42.000 036 33855.33 308.56 17115.55 88888.00 2020-02-05 12:29:43.000 036 33855.30 308.58 17115.56 88888.00 2020-02-05 12:29:44.000 036 33855.31 308.61 17115.60 88888.00 2020-02-05 12:29:45.000 036 33855.29 308.62 17115.61 37936.83 2020-02-05 12:29:46.000 036 33855.26 308.64 17115.56 88888.00 2020-02-05 12:29:47.000 036 33855.29 308.65 17115.55 88888.00 2020-02-05 12:29:48.000 036 33855.27 308.64 17115.54 88888.00 2020-02-05 12:29:49.000 036 33855.25 308.62 17115.54 88888.00 2020-02-05 12:29:50.000 036 33855.27 308.66 17115.52 37936.92 2020-02-05 12:29:51.000 036 33855.26 308.65 17115.51 88888.00 2020-02-05 12:29:52.000 036 33855.23 308.62 17115.55 88888.00 2020-02-05 12:29:53.000 036 33855.24 308.66 17115.51 88888.00 2020-02-05 12:29:54.000 036 33855.26 308.65 17115.52 88888.00 2020-02-05 12:29:55.000 036 33855.29 308.67 17115.56 37936.89 2020-02-05 12:29:56.000 036 33855.26 308.65 17115.56 88888.00 2020-02-05 12:29:57.000 036 33855.28 308.66 17115.59 88888.00 2020-02-05 12:29:58.000 036 33855.27 308.66 17115.56 88888.00 2020-02-05 12:29:59.000 036 33855.27 308.61 17115.55 88888.00 2020-02-05 12:30:00.000 036 33855.21 308.56 17115.58 37936.80 2020-02-05 12:30:01.000 036 33855.19 308.58 17115.56 88888.00 2020-02-05 12:30:02.000 036 33855.21 308.61 17115.54 88888.00 2020-02-05 12:30:03.000 036 33855.23 308.62 17115.57 88888.00 2020-02-05 12:30:04.000 036 33855.19 308.59 17115.57 88888.00 2020-02-05 12:30:05.000 036 33855.18 308.58 17115.53 37936.82 2020-02-05 12:30:06.000 036 33855.17 308.58 17115.50 88888.00 2020-02-05 12:30:07.000 036 33855.16 308.61 17115.53 88888.00 2020-02-05 12:30:08.000 036 33855.12 308.63 17115.52 88888.00 2020-02-05 12:30:09.000 036 33855.13 308.61 17115.50 88888.00 2020-02-05 12:30:10.000 036 33855.13 308.59 17115.50 37936.78 2020-02-05 12:30:11.000 036 33855.13 308.60 17115.53 88888.00 2020-02-05 12:30:12.000 036 33855.10 308.61 17115.51 88888.00 2020-02-05 12:30:13.000 036 33855.09 308.65 17115.52 88888.00 2020-02-05 12:30:14.000 036 33855.10 308.60 17115.50 88888.00 2020-02-05 12:30:15.000 036 33855.11 308.61 17115.49 37936.72 2020-02-05 12:30:16.000 036 33855.10 308.60 17115.51 88888.00 2020-02-05 12:30:17.000 036 33855.11 308.65 17115.54 88888.00 2020-02-05 12:30:18.000 036 33855.08 308.67 17115.53 88888.00 2020-02-05 12:30:19.000 036 33855.06 308.67 17115.57 88888.00 2020-02-05 12:30:20.000 036 33855.03 308.67 17115.56 37936.64 2020-02-05 12:30:21.000 036 33855.07 308.72 17115.54 88888.00 2020-02-05 12:30:22.000 036 33855.07 308.71 17115.54 88888.00 2020-02-05 12:30:23.000 036 33855.07 308.75 17115.56 88888.00 2020-02-05 12:30:24.000 036 33855.08 308.77 17115.53 88888.00 2020-02-05 12:30:25.000 036 33855.08 308.75 17115.54 37936.76 2020-02-05 12:30:26.000 036 33855.06 308.70 17115.52 88888.00 2020-02-05 12:30:27.000 036 33855.04 308.72 17115.52 88888.00 2020-02-05 12:30:28.000 036 33855.07 308.74 17115.55 88888.00 2020-02-05 12:30:29.000 036 33855.06 308.76 17115.52 88888.00 2020-02-05 12:30:30.000 036 33855.03 308.78 17115.51 37936.72 2020-02-05 12:30:31.000 036 33855.02 308.76 17115.52 88888.00 2020-02-05 12:30:32.000 036 33855.03 308.72 17115.54 88888.00 2020-02-05 12:30:33.000 036 33855.07 308.74 17115.52 88888.00 2020-02-05 12:30:34.000 036 33855.08 308.78 17115.54 88888.00 2020-02-05 12:30:35.000 036 33855.07 308.81 17115.53 37936.67 2020-02-05 12:30:36.000 036 33855.06 308.80 17115.53 88888.00 2020-02-05 12:30:37.000 036 33855.01 308.78 17115.49 88888.00 2020-02-05 12:30:38.000 036 33855.03 308.83 17115.50 88888.00 2020-02-05 12:30:39.000 036 33855.03 308.84 17115.52 88888.00 2020-02-05 12:30:40.000 036 33855.03 308.82 17115.53 37936.76 2020-02-05 12:30:41.000 036 33855.02 308.78 17115.51 88888.00 2020-02-05 12:30:42.000 036 33855.01 308.79 17115.53 88888.00 2020-02-05 12:30:43.000 036 33854.99 308.80 17115.52 88888.00 2020-02-05 12:30:44.000 036 33855.02 308.83 17115.55 88888.00 2020-02-05 12:30:45.000 036 33855.04 308.87 17115.52 37936.61 2020-02-05 12:30:46.000 036 33855.02 308.82 17115.49 88888.00 2020-02-05 12:30:47.000 036 33854.97 308.77 17115.50 88888.00 2020-02-05 12:30:48.000 036 33854.93 308.71 17115.47 88888.00 2020-02-05 12:30:49.000 036 33854.93 308.71 17115.49 88888.00 2020-02-05 12:30:50.000 036 33854.96 308.73 17115.52 37936.66 2020-02-05 12:30:51.000 036 33854.96 308.77 17115.46 88888.00 2020-02-05 12:30:52.000 036 33854.96 308.76 17115.46 88888.00 2020-02-05 12:30:53.000 036 33854.95 308.78 17115.51 88888.00 2020-02-05 12:30:54.000 036 33854.95 308.78 17115.54 88888.00 2020-02-05 12:30:55.000 036 33854.95 308.77 17115.54 37936.62 2020-02-05 12:30:56.000 036 33854.93 308.76 17115.52 88888.00 2020-02-05 12:30:57.000 036 33854.96 308.78 17115.50 88888.00 2020-02-05 12:30:58.000 036 33854.96 308.76 17115.51 88888.00 2020-02-05 12:30:59.000 036 33854.96 308.77 17115.50 88888.00 2020-02-05 12:31:00.000 036 33854.97 308.78 17115.48 37936.64 2020-02-05 12:31:01.000 036 33854.96 308.82 17115.51 88888.00 2020-02-05 12:31:02.000 036 33854.95 308.83 17115.50 88888.00 2020-02-05 12:31:03.000 036 33854.96 308.84 17115.50 88888.00 2020-02-05 12:31:04.000 036 33854.96 308.85 17115.49 88888.00 2020-02-05 12:31:05.000 036 33854.97 308.91 17115.50 37936.64 2020-02-05 12:31:06.000 036 33854.98 308.91 17115.52 88888.00 2020-02-05 12:31:07.000 036 33854.98 308.90 17115.52 88888.00 2020-02-05 12:31:08.000 036 33855.01 308.94 17115.52 88888.00 2020-02-05 12:31:09.000 036 33854.97 308.93 17115.52 88888.00 2020-02-05 12:31:10.000 036 33855.04 308.94 17115.49 37936.60 2020-02-05 12:31:11.000 036 33855.07 308.94 17115.50 88888.00 2020-02-05 12:31:12.000 036 33855.01 308.92 17115.52 88888.00 2020-02-05 12:31:13.000 036 33855.02 308.95 17115.52 88888.00 2020-02-05 12:31:14.000 036 33855.04 308.96 17115.51 88888.00 2020-02-05 12:31:15.000 036 33855.01 308.96 17115.52 37936.69 2020-02-05 12:31:16.000 036 33855.01 308.98 17115.50 88888.00 2020-02-05 12:31:17.000 036 33855.04 309.00 17115.49 88888.00 2020-02-05 12:31:18.000 036 33855.03 308.99 17115.48 88888.00 2020-02-05 12:31:19.000 036 33855.05 308.98 17115.48 88888.00 2020-02-05 12:31:20.000 036 33855.10 308.95 17115.49 37936.71 2020-02-05 12:31:21.000 036 33855.11 308.94 17115.49 88888.00 2020-02-05 12:31:22.000 036 33855.10 308.91 17115.53 88888.00 2020-02-05 12:31:23.000 036 33855.11 308.91 17115.49 88888.00 2020-02-05 12:31:24.000 036 33855.09 308.92 17115.51 88888.00 2020-02-05 12:31:25.000 036 33855.08 308.92 17115.49 37936.69 2020-02-05 12:31:26.000 036 33855.07 308.92 17115.49 88888.00 2020-02-05 12:31:27.000 036 33855.09 308.94 17115.49 88888.00 2020-02-05 12:31:28.000 036 33855.10 308.97 17115.49 88888.00 2020-02-05 12:31:29.000 036 33855.07 308.99 17115.47 88888.00 2020-02-05 12:31:30.000 036 33855.08 308.97 17115.46 37936.66 2020-02-05 12:31:31.000 036 33855.10 308.95 17115.47 88888.00 2020-02-05 12:31:32.000 036 33855.10 308.94 17115.47 88888.00 2020-02-05 12:31:33.000 036 33855.09 308.99 17115.44 88888.00 2020-02-05 12:31:34.000 036 33855.08 309.00 17115.46 88888.00 2020-02-05 12:31:35.000 036 33855.05 308.93 17115.42 37936.74 2020-02-05 12:31:36.000 036 33855.04 308.93 17115.39 88888.00 2020-02-05 12:31:37.000 036 33855.03 308.94 17115.41 88888.00 2020-02-05 12:31:38.000 036 33855.03 308.94 17115.43 88888.00 2020-02-05 12:31:39.000 036 33855.03 308.92 17115.44 88888.00 2020-02-05 12:31:40.000 036 33855.02 308.92 17115.43 37936.65 2020-02-05 12:31:41.000 036 33855.04 308.93 17115.43 88888.00 2020-02-05 12:31:42.000 036 33855.04 308.91 17115.44 88888.00 2020-02-05 12:31:43.000 036 33855.04 308.94 17115.49 88888.00 2020-02-05 12:31:44.000 036 33855.00 308.90 17115.51 88888.00 2020-02-05 12:31:45.000 036 33855.04 308.89 17115.52 37936.67 2020-02-05 12:31:46.000 036 33855.04 308.89 17115.48 88888.00 2020-02-05 12:31:47.000 036 33855.06 308.86 17115.47 88888.00 2020-02-05 12:31:48.000 036 33855.09 308.83 17115.46 88888.00 2020-02-05 12:31:49.000 036 33855.10 308.86 17115.48 88888.00 2020-02-05 12:31:50.000 036 33855.09 308.86 17115.44 37936.69 2020-02-05 12:31:51.000 036 33855.04 308.80 17115.46 88888.00 2020-02-05 12:31:52.000 036 33855.01 308.79 17115.49 88888.00 2020-02-05 12:31:53.000 036 33855.02 308.78 17115.53 88888.00 2020-02-05 12:31:54.000 036 33855.03 308.82 17115.55 88888.00 2020-02-05 12:31:55.000 036 33855.06 308.84 17115.54 37936.70 2020-02-05 12:31:56.000 036 33855.03 308.85 17115.52 88888.00 2020-02-05 12:31:57.000 036 33855.03 308.87 17115.51 88888.00 2020-02-05 12:31:58.000 036 33855.01 308.82 17115.50 88888.00 2020-02-05 12:31:59.000 036 33855.01 308.82 17115.50 88888.00 2020-02-05 12:32:00.000 036 33855.01 308.82 17115.48 37936.67 2020-02-05 12:32:01.000 036 33855.03 308.80 17115.49 88888.00 2020-02-05 12:32:02.000 036 33855.01 308.81 17115.52 88888.00 2020-02-05 12:32:03.000 036 33855.00 308.81 17115.49 88888.00 2020-02-05 12:32:04.000 036 33854.99 308.81 17115.50 88888.00 2020-02-05 12:32:05.000 036 33855.00 308.86 17115.50 37936.59 2020-02-05 12:32:06.000 036 33855.02 308.84 17115.53 88888.00 2020-02-05 12:32:07.000 036 33854.98 308.84 17115.47 88888.00 2020-02-05 12:32:08.000 036 33854.94 308.86 17115.49 88888.00 2020-02-05 12:32:09.000 036 33854.92 308.87 17115.50 88888.00 2020-02-05 12:32:10.000 036 33854.95 308.89 17115.46 37936.63 2020-02-05 12:32:11.000 036 33854.97 308.88 17115.46 88888.00 2020-02-05 12:32:12.000 036 33854.96 308.90 17115.46 88888.00 2020-02-05 12:32:13.000 036 33854.94 308.93 17115.45 88888.00 2020-02-05 12:32:14.000 036 33854.94 308.94 17115.47 88888.00 2020-02-05 12:32:15.000 036 33854.94 308.92 17115.49 37936.51 2020-02-05 12:32:16.000 036 33854.95 308.92 17115.50 88888.00 2020-02-05 12:32:17.000 036 33854.91 308.88 17115.54 88888.00 2020-02-05 12:32:18.000 036 33854.93 308.90 17115.51 88888.00 2020-02-05 12:32:19.000 036 33854.94 308.89 17115.49 88888.00 2020-02-05 12:32:20.000 036 33854.93 308.93 17115.50 37936.60 2020-02-05 12:32:21.000 036 33854.94 308.97 17115.50 88888.00 2020-02-05 12:32:22.000 036 33854.94 308.95 17115.46 88888.00 2020-02-05 12:32:23.000 036 33854.92 308.96 17115.52 88888.00 2020-02-05 12:32:24.000 036 33854.91 308.95 17115.52 88888.00 2020-02-05 12:32:25.000 036 33854.92 309.00 17115.48 37936.60 2020-02-05 12:32:26.000 036 33854.91 309.00 17115.45 88888.00 2020-02-05 12:32:27.000 036 33854.92 309.00 17115.46 88888.00 2020-02-05 12:32:28.000 036 33854.91 308.97 17115.54 88888.00 2020-02-05 12:32:29.000 036 33854.92 309.00 17115.55 88888.00 2020-02-05 12:32:30.000 036 33854.91 309.02 17115.51 37936.57 2020-02-05 12:32:31.000 036 33854.92 309.00 17115.50 88888.00 2020-02-05 12:32:32.000 036 33854.91 309.02 17115.47 88888.00 2020-02-05 12:32:33.000 036 33854.94 309.05 17115.50 88888.00 2020-02-05 12:32:34.000 036 33854.92 309.01 17115.51 88888.00 2020-02-05 12:32:35.000 036 33854.92 308.99 17115.46 37936.58 2020-02-05 12:32:36.000 036 33854.90 308.99 17115.49 88888.00 2020-02-05 12:32:37.000 036 33854.90 309.01 17115.42 88888.00 2020-02-05 12:32:38.000 036 33854.90 309.02 17115.46 88888.00 2020-02-05 12:32:39.000 036 33854.90 308.98 17115.44 88888.00 2020-02-05 12:32:40.000 036 33854.90 308.99 17115.44 37936.55 2020-02-05 12:32:41.000 036 33854.89 308.99 17115.48 88888.00 2020-02-05 12:32:42.000 036 33854.86 308.95 17115.52 88888.00 2020-02-05 12:32:43.000 036 33854.92 308.96 17115.52 88888.00 2020-02-05 12:32:44.000 036 33854.90 308.94 17115.50 88888.00 2020-02-05 12:32:45.000 036 33854.88 308.96 17115.52 37936.63 2020-02-05 12:32:46.000 036 33854.89 309.04 17115.55 88888.00 2020-02-05 12:32:47.000 036 33854.86 309.05 17115.54 88888.00 2020-02-05 12:32:48.000 036 33854.89 309.08 17115.49 88888.00 2020-02-05 12:32:49.000 036 33854.87 309.02 17115.51 88888.00 2020-02-05 12:32:50.000 036 33854.87 309.05 17115.54 37936.63 2020-02-05 12:32:51.000 036 33854.91 309.07 17115.50 88888.00 2020-02-05 12:32:52.000 036 33854.93 309.09 17115.53 88888.00 2020-02-05 12:32:53.000 036 33854.94 309.09 17115.52 88888.00 2020-02-05 12:32:54.000 036 33854.93 309.08 17115.48 88888.00 2020-02-05 12:32:55.000 036 33854.92 309.06 17115.52 37936.62 2020-02-05 12:32:56.000 036 33854.92 309.03 17115.53 88888.00 2020-02-05 12:32:57.000 036 33854.94 309.04 17115.51 88888.00 2020-02-05 12:32:58.000 036 33854.93 309.05 17115.50 88888.00 2020-02-05 12:32:59.000 036 33854.89 309.04 17115.53 88888.00 2020-02-05 12:33:00.000 036 33854.88 309.08 17115.54 37936.49 2020-02-05 12:33:01.000 036 33854.91 309.08 17115.55 88888.00 2020-02-05 12:33:02.000 036 33854.93 309.09 17115.56 88888.00 2020-02-05 12:33:03.000 036 33854.94 309.07 17115.55 88888.00 2020-02-05 12:33:04.000 036 33854.92 309.07 17115.52 88888.00 2020-02-05 12:33:05.000 036 33854.89 309.08 17115.51 37936.49 2020-02-05 12:33:06.000 036 33854.90 309.11 17115.55 88888.00 2020-02-05 12:33:07.000 036 33854.92 309.11 17115.56 88888.00 2020-02-05 12:33:08.000 036 33854.88 309.11 17115.52 88888.00 2020-02-05 12:33:09.000 036 33854.87 309.11 17115.51 88888.00 2020-02-05 12:33:10.000 036 33854.88 309.12 17115.53 37936.57 2020-02-05 12:33:11.000 036 33854.85 309.11 17115.53 88888.00 2020-02-05 12:33:12.000 036 33854.85 309.13 17115.54 88888.00 2020-02-05 12:33:13.000 036 33854.85 309.15 17115.52 88888.00 2020-02-05 12:33:14.000 036 33854.83 309.17 17115.53 88888.00 2020-02-05 12:33:15.000 036 33854.84 309.22 17115.54 37936.53 2020-02-05 12:33:16.000 036 33854.86 309.22 17115.53 88888.00 2020-02-05 12:33:17.000 036 33854.89 309.23 17115.52 88888.00 2020-02-05 12:33:18.000 036 33854.90 309.24 17115.57 88888.00 2020-02-05 12:33:19.000 036 33854.88 309.24 17115.54 88888.00 2020-02-05 12:33:20.000 036 33854.87 309.24 17115.51 37936.56 2020-02-05 12:33:21.000 036 33854.90 309.24 17115.51 88888.00 2020-02-05 12:33:22.000 036 33854.88 309.26 17115.50 88888.00 2020-02-05 12:33:23.000 036 33854.89 309.33 17115.49 88888.00 2020-02-05 12:33:24.000 036 33854.93 309.37 17115.49 88888.00 2020-02-05 12:33:25.000 036 33854.91 309.35 17115.54 37936.56 2020-02-05 12:33:26.000 036 33854.92 309.35 17115.56 88888.00 2020-02-05 12:33:27.000 036 33854.87 309.32 17115.52 88888.00 2020-02-05 12:33:28.000 036 33854.84 309.31 17115.53 88888.00 2020-02-05 12:33:29.000 036 33854.85 309.33 17115.51 88888.00 2020-02-05 12:33:30.000 036 33854.89 309.34 17115.47 37936.55 2020-02-05 12:33:31.000 036 33854.89 309.34 17115.45 88888.00 2020-02-05 12:33:32.000 036 33854.89 309.37 17115.50 88888.00 2020-02-05 12:33:33.000 036 33854.90 309.37 17115.54 88888.00 2020-02-05 12:33:34.000 036 33854.91 309.37 17115.50 88888.00 2020-02-05 12:33:35.000 036 33854.89 309.34 17115.50 37936.57 2020-02-05 12:33:36.000 036 33854.92 309.31 17115.51 88888.00 2020-02-05 12:33:37.000 036 33854.91 309.34 17115.50 88888.00 2020-02-05 12:33:38.000 036 33854.94 309.34 17115.51 88888.00 2020-02-05 12:33:39.000 036 33854.94 309.34 17115.51 88888.00 2020-02-05 12:33:40.000 036 33854.92 309.31 17115.48 37936.59 2020-02-05 12:33:41.000 036 33854.91 309.30 17115.45 88888.00 2020-02-05 12:33:42.000 036 33854.92 309.33 17115.48 88888.00 2020-02-05 12:33:43.000 036 33854.89 309.29 17115.47 88888.00 2020-02-05 12:33:44.000 036 33854.89 309.30 17115.51 88888.00 2020-02-05 12:33:45.000 036 33854.88 309.34 17115.49 37936.47 2020-02-05 12:33:46.000 036 33854.90 309.36 17115.48 88888.00 2020-02-05 12:33:47.000 036 33854.89 309.30 17115.48 88888.00 2020-02-05 12:33:48.000 036 33854.90 309.32 17115.48 88888.00 2020-02-05 12:33:49.000 036 33854.89 309.33 17115.48 88888.00 2020-02-05 12:33:50.000 036 33854.88 309.33 17115.48 37936.46 2020-02-05 12:33:51.000 036 33854.88 309.36 17115.46 88888.00 2020-02-05 12:33:52.000 036 33854.91 309.35 17115.46 88888.00 2020-02-05 12:33:53.000 036 33854.90 309.38 17115.42 88888.00 2020-02-05 12:33:54.000 036 33854.89 309.38 17115.42 88888.00 2020-02-05 12:33:55.000 036 33854.91 309.42 17115.40 37936.51 2020-02-05 12:33:56.000 036 33854.91 309.42 17115.43 88888.00 2020-02-05 12:33:57.000 036 33854.95 309.40 17115.44 88888.00 2020-02-05 12:33:58.000 036 33854.95 309.39 17115.45 88888.00 2020-02-05 12:33:59.000 036 33854.94 309.41 17115.45 88888.00 2020-02-05 12:34:00.000 036 33854.94 309.41 17115.43 37936.54 2020-02-05 12:34:01.000 036 33854.98 309.43 17115.45 88888.00 2020-02-05 12:34:02.000 036 33854.99 309.42 17115.47 88888.00 2020-02-05 12:34:03.000 036 33854.95 309.42 17115.41 88888.00 2020-02-05 12:34:04.000 036 33854.93 309.37 17115.46 88888.00 2020-02-05 12:34:05.000 036 33854.96 309.34 17115.48 37936.59 2020-02-05 12:34:06.000 036 33855.01 309.34 17115.48 88888.00 2020-02-05 12:34:07.000 036 33855.02 309.30 17115.47 88888.00 2020-02-05 12:34:08.000 036 33854.98 309.28 17115.44 88888.00 2020-02-05 12:34:09.000 036 33854.95 309.25 17115.46 88888.00 2020-02-05 12:34:10.000 036 33854.94 309.27 17115.45 37936.51 2020-02-05 12:34:11.000 036 33854.93 309.25 17115.42 88888.00 2020-02-05 12:34:12.000 036 33854.91 309.26 17115.43 88888.00 2020-02-05 12:34:13.000 036 33854.89 309.27 17115.47 88888.00 2020-02-05 12:34:14.000 036 33854.88 309.27 17115.49 88888.00 2020-02-05 12:34:15.000 036 33854.87 309.29 17115.49 37936.56 2020-02-05 12:34:16.000 036 33854.87 309.28 17115.46 88888.00 2020-02-05 12:34:17.000 036 33854.84 309.25 17115.43 88888.00 2020-02-05 12:34:18.000 036 33854.80 309.24 17115.44 88888.00 2020-02-05 12:34:19.000 036 33854.80 309.26 17115.44 88888.00 2020-02-05 12:34:20.000 036 33854.83 309.27 17115.47 37936.43 2020-02-05 12:34:21.000 036 33854.82 309.30 17115.44 88888.00 2020-02-05 12:34:22.000 036 33854.78 309.33 17115.45 88888.00 2020-02-05 12:34:23.000 036 33854.77 309.29 17115.49 88888.00 2020-02-05 12:34:24.000 036 33854.78 309.29 17115.46 88888.00 2020-02-05 12:34:25.000 036 33854.77 309.26 17115.47 37936.36 2020-02-05 12:34:26.000 036 33854.76 309.27 17115.48 88888.00 2020-02-05 12:34:27.000 036 33854.71 309.26 17115.42 88888.00 2020-02-05 12:34:28.000 036 33854.76 309.23 17115.45 88888.00 2020-02-05 12:34:29.000 036 33854.75 309.26 17115.46 88888.00 2020-02-05 12:34:30.000 036 33854.68 309.27 17115.44 37936.42 2020-02-05 12:34:31.000 036 33854.65 309.26 17115.40 88888.00 2020-02-05 12:34:32.000 036 33854.62 309.27 17115.40 88888.00 2020-02-05 12:34:33.000 036 33854.61 309.31 17115.42 88888.00 2020-02-05 12:34:34.000 036 33854.68 309.33 17115.44 88888.00 2020-02-05 12:34:35.000 036 33854.69 309.31 17115.43 37936.37 2020-02-05 12:34:36.000 036 33854.65 309.34 17115.43 88888.00 2020-02-05 12:34:37.000 036 33854.66 309.36 17115.47 88888.00 2020-02-05 12:34:38.000 036 33854.65 309.36 17115.49 88888.00 2020-02-05 12:34:39.000 036 33854.64 309.42 17115.44 88888.00 2020-02-05 12:34:40.000 036 33854.62 309.44 17115.43 37936.27 2020-02-05 12:34:41.000 036 33854.63 309.45 17115.49 88888.00 2020-02-05 12:34:42.000 036 33854.61 309.46 17115.50 88888.00 2020-02-05 12:34:43.000 036 33854.58 309.47 17115.47 88888.00 2020-02-05 12:34:44.000 036 33854.62 309.52 17115.46 88888.00 2020-02-05 12:34:45.000 036 33854.65 309.55 17115.45 37936.35 2020-02-05 12:34:46.000 036 33854.63 309.57 17115.45 88888.00 2020-02-05 12:34:47.000 036 33854.62 309.56 17115.48 88888.00 2020-02-05 12:34:48.000 036 33854.61 309.57 17115.45 88888.00 2020-02-05 12:34:49.000 036 33854.61 309.61 17115.44 88888.00 2020-02-05 12:34:50.000 036 33854.63 309.66 17115.40 37936.32 2020-02-05 12:34:51.000 036 33854.66 309.62 17115.39 88888.00 2020-02-05 12:34:52.000 036 33854.68 309.63 17115.41 88888.00 2020-02-05 12:34:53.000 036 33854.64 309.61 17115.42 88888.00 2020-02-05 12:34:54.000 036 33854.63 309.59 17115.40 88888.00 2020-02-05 12:34:55.000 036 33854.62 309.60 17115.40 37936.27 2020-02-05 12:34:56.000 036 33854.63 309.59 17115.41 88888.00 2020-02-05 12:34:57.000 036 33854.62 309.61 17115.39 88888.00 2020-02-05 12:34:58.000 036 33854.64 309.62 17115.41 88888.00 2020-02-05 12:34:59.000 036 33854.64 309.63 17115.42 88888.00 2020-02-05 12:35:00.000 036 33854.58 309.66 17115.46 37936.30 2020-02-05 12:35:01.000 036 33854.59 309.65 17115.45 88888.00 2020-02-05 12:35:02.000 036 33854.59 309.62 17115.45 88888.00 2020-02-05 12:35:03.000 036 33854.57 309.62 17115.45 88888.00 2020-02-05 12:35:04.000 036 33854.60 309.58 17115.43 88888.00 2020-02-05 12:35:05.000 036 33854.58 309.59 17115.42 37936.31 2020-02-05 12:35:06.000 036 33854.60 309.58 17115.43 88888.00 2020-02-05 12:35:07.000 036 33854.60 309.54 17115.45 88888.00 2020-02-05 12:35:08.000 036 33854.59 309.51 17115.46 88888.00 2020-02-05 12:35:09.000 036 33854.60 309.57 17115.47 88888.00 2020-02-05 12:35:10.000 036 33854.59 309.52 17115.43 37936.28 2020-02-05 12:35:11.000 036 33854.60 309.51 17115.43 88888.00 2020-02-05 12:35:12.000 036 33854.58 309.54 17115.41 88888.00 2020-02-05 12:35:13.000 036 33854.55 309.59 17115.43 88888.00 2020-02-05 12:35:14.000 036 33854.54 309.61 17115.40 88888.00 2020-02-05 12:35:15.000 036 33854.55 309.61 17115.39 37936.29 2020-02-05 12:35:16.000 036 33854.54 309.59 17115.42 88888.00 2020-02-05 12:35:17.000 036 33854.53 309.60 17115.41 88888.00 2020-02-05 12:35:18.000 036 33854.51 309.63 17115.40 88888.00 2020-02-05 12:35:19.000 036 33854.46 309.61 17115.41 88888.00 2020-02-05 12:35:20.000 036 33854.48 309.59 17115.39 37936.18 2020-02-05 12:35:21.000 036 33854.50 309.57 17115.37 88888.00 2020-02-05 12:35:22.000 036 33854.48 309.54 17115.39 88888.00 2020-02-05 12:35:23.000 036 33854.49 309.58 17115.44 88888.00 2020-02-05 12:35:24.000 036 33854.52 309.53 17115.45 88888.00 2020-02-05 12:35:25.000 036 33854.50 309.56 17115.41 37936.16 2020-02-05 12:35:26.000 036 33854.51 309.57 17115.41 88888.00 2020-02-05 12:35:27.000 036 33854.50 309.55 17115.41 88888.00 2020-02-05 12:35:28.000 036 33854.51 309.55 17115.42 88888.00 2020-02-05 12:35:29.000 036 33854.49 309.53 17115.38 88888.00 2020-02-05 12:35:30.000 036 33854.49 309.53 17115.38 37936.23 2020-02-05 12:35:31.000 036 33854.51 309.56 17115.40 88888.00 2020-02-05 12:35:32.000 036 33854.53 309.56 17115.39 88888.00 2020-02-05 12:35:33.000 036 33854.55 309.58 17115.37 88888.00 2020-02-05 12:35:34.000 036 33854.54 309.56 17115.37 88888.00 2020-02-05 12:35:35.000 036 33854.49 309.54 17115.39 37936.12 2020-02-05 12:35:36.000 036 33854.47 309.56 17115.35 88888.00 2020-02-05 12:35:37.000 036 33854.47 309.58 17115.36 88888.00 2020-02-05 12:35:38.000 036 33854.46 309.57 17115.35 88888.00 2020-02-05 12:35:39.000 036 33854.48 309.56 17115.37 88888.00 2020-02-05 12:35:40.000 036 33854.49 309.55 17115.35 37936.24 2020-02-05 12:35:41.000 036 33854.50 309.50 17115.35 88888.00 2020-02-05 12:35:42.000 036 33854.47 309.48 17115.38 88888.00 2020-02-05 12:35:43.000 036 33854.47 309.57 17115.39 88888.00 2020-02-05 12:35:44.000 036 33854.50 309.58 17115.41 88888.00 2020-02-05 12:35:45.000 036 33854.46 309.58 17115.44 37936.21 2020-02-05 12:35:46.000 036 33854.43 309.57 17115.44 88888.00 2020-02-05 12:35:47.000 036 33854.43 309.55 17115.44 88888.00 2020-02-05 12:35:48.000 036 33854.39 309.55 17115.43 88888.00 2020-02-05 12:35:49.000 036 33854.37 309.55 17115.47 88888.00 2020-02-05 12:35:50.000 036 33854.39 309.55 17115.47 37936.09 2020-02-05 12:35:51.000 036 33854.39 309.53 17115.47 88888.00 2020-02-05 12:35:52.000 036 33854.37 309.57 17115.49 88888.00 2020-02-05 12:35:53.000 036 33854.37 309.58 17115.46 88888.00 2020-02-05 12:35:54.000 036 33854.40 309.54 17115.45 88888.00 2020-02-05 12:35:55.000 036 33854.38 309.54 17115.47 37936.20 2020-02-05 12:35:56.000 036 33854.42 309.56 17115.50 88888.00 2020-02-05 12:35:57.000 036 33854.47 309.61 17115.52 88888.00 2020-02-05 12:35:58.000 036 33854.46 309.64 17115.53 88888.00 2020-02-05 12:35:59.000 036 33854.45 309.64 17115.50 88888.00 2020-02-05 12:36:00.000 036 33854.45 309.64 17115.51 37936.15 2020-02-05 12:36:01.000 036 33854.47 309.61 17115.51 88888.00 2020-02-05 12:36:02.000 036 33854.46 309.58 17115.50 88888.00 2020-02-05 12:36:03.000 036 33854.45 309.58 17115.49 88888.00 2020-02-05 12:36:04.000 036 33854.44 309.59 17115.45 88888.00 2020-02-05 12:36:05.000 036 33854.45 309.62 17115.47 37936.20 2020-02-05 12:36:06.000 036 33854.42 309.59 17115.45 88888.00 2020-02-05 12:36:07.000 036 33854.42 309.62 17115.47 88888.00 2020-02-05 12:36:08.000 036 33854.38 309.64 17115.47 88888.00 2020-02-05 12:36:09.000 036 33854.41 309.64 17115.45 88888.00 2020-02-05 12:36:10.000 036 33854.41 309.67 17115.49 37936.23 2020-02-05 12:36:11.000 036 33854.37 309.69 17115.52 88888.00 2020-02-05 12:36:12.000 036 33854.34 309.69 17115.47 88888.00 2020-02-05 12:36:13.000 036 33854.37 309.68 17115.50 88888.00 2020-02-05 12:36:14.000 036 33854.39 309.71 17115.49 88888.00 2020-02-05 12:36:15.000 036 33854.39 309.69 17115.50 37936.13 2020-02-05 12:36:16.000 036 33854.40 309.67 17115.49 88888.00 2020-02-05 12:36:17.000 036 33854.40 309.69 17115.47 88888.00 2020-02-05 12:36:18.000 036 33854.38 309.73 17115.46 88888.00 2020-02-05 12:36:19.000 036 33854.39 309.72 17115.49 88888.00 2020-02-05 12:36:20.000 036 33854.40 309.74 17115.48 37936.11 2020-02-05 12:36:21.000 036 33854.40 309.74 17115.46 88888.00 2020-02-05 12:36:22.000 036 33854.43 309.70 17115.46 88888.00 2020-02-05 12:36:23.000 036 33854.46 309.70 17115.44 88888.00 2020-02-05 12:36:24.000 036 33854.46 309.71 17115.46 88888.00 2020-02-05 12:36:25.000 036 33854.45 309.71 17115.48 37936.12 2020-02-05 12:36:26.000 036 33854.46 309.67 17115.46 88888.00 2020-02-05 12:36:27.000 036 33854.46 309.69 17115.47 88888.00 2020-02-05 12:36:28.000 036 33854.45 309.67 17115.47 88888.00 2020-02-05 12:36:29.000 036 33854.47 309.67 17115.50 88888.00 2020-02-05 12:36:30.000 036 33854.44 309.67 17115.49 37936.10 2020-02-05 12:36:31.000 036 33854.44 309.64 17115.48 88888.00 2020-02-05 12:36:32.000 036 33854.42 309.65 17115.48 88888.00 2020-02-05 12:36:33.000 036 33854.41 309.68 17115.48 88888.00 2020-02-05 12:36:34.000 036 33854.42 309.62 17115.50 88888.00 2020-02-05 12:36:35.000 036 33854.49 309.64 17115.49 37936.08 2020-02-05 12:36:36.000 036 33854.51 309.64 17115.48 88888.00 2020-02-05 12:36:37.000 036 33854.47 309.67 17115.45 88888.00 2020-02-05 12:36:38.000 036 33854.48 309.67 17115.42 88888.00 2020-02-05 12:36:39.000 036 33854.49 309.70 17115.44 88888.00 2020-02-05 12:36:40.000 036 33854.55 309.71 17115.46 37936.23 2020-02-05 12:36:41.000 036 33854.58 309.71 17115.44 88888.00 2020-02-05 12:36:42.000 036 33854.55 309.79 17115.44 88888.00 2020-02-05 12:36:43.000 036 33854.56 309.76 17115.43 88888.00 2020-02-05 12:36:44.000 036 33854.56 309.73 17115.45 88888.00 2020-02-05 12:36:45.000 036 33854.56 309.73 17115.44 37936.16 2020-02-05 12:36:46.000 036 33854.56 309.75 17115.44 88888.00 2020-02-05 12:36:47.000 036 33854.63 309.74 17115.42 88888.00 2020-02-05 12:36:48.000 036 33854.61 309.72 17115.41 88888.00 2020-02-05 12:36:49.000 036 33854.59 309.70 17115.41 88888.00 2020-02-05 12:36:50.000 036 33854.58 309.72 17115.41 37936.31 2020-02-05 12:36:51.000 036 33854.61 309.72 17115.44 88888.00 2020-02-05 12:36:52.000 036 33854.59 309.70 17115.43 88888.00 2020-02-05 12:36:53.000 036 33854.59 309.73 17115.43 88888.00 2020-02-05 12:36:54.000 036 33854.60 309.71 17115.46 88888.00 2020-02-05 12:36:55.000 036 33854.59 309.70 17115.46 37936.25 2020-02-05 12:36:56.000 036 33854.60 309.68 17115.51 88888.00 2020-02-05 12:36:57.000 036 33854.60 309.71 17115.50 88888.00 2020-02-05 12:36:58.000 036 33854.56 309.72 17115.45 88888.00 2020-02-05 12:36:59.000 036 33854.50 309.69 17115.47 88888.00 2020-02-05 12:37:00.000 036 33854.51 309.66 17115.42 37936.19 2020-02-05 12:37:01.000 036 33854.58 309.64 17115.41 88888.00 2020-02-05 12:37:02.000 036 33854.57 309.60 17115.41 88888.00 2020-02-05 12:37:03.000 036 33854.55 309.60 17115.46 88888.00 2020-02-05 12:37:04.000 036 33854.53 309.59 17115.47 88888.00 2020-02-05 12:37:05.000 036 33854.53 309.58 17115.49 37936.26 2020-02-05 12:37:06.000 036 33854.52 309.54 17115.47 88888.00 2020-02-05 12:37:07.000 036 33854.55 309.56 17115.46 88888.00 2020-02-05 12:37:08.000 036 33854.47 309.56 17115.44 88888.00 2020-02-05 12:37:09.000 036 33854.45 309.57 17115.46 88888.00 2020-02-05 12:37:10.000 036 33854.46 309.58 17115.45 37936.13 2020-02-05 12:37:11.000 036 33854.43 309.56 17115.46 88888.00 2020-02-05 12:37:12.000 036 33854.43 309.54 17115.43 88888.00 2020-02-05 12:37:13.000 036 33854.39 309.54 17115.43 88888.00 2020-02-05 12:37:14.000 036 33854.37 309.54 17115.42 88888.00 2020-02-05 12:37:15.000 036 33854.32 309.49 17115.42 37936.12 2020-02-05 12:37:16.000 036 33854.31 309.50 17115.46 88888.00 2020-02-05 12:37:17.000 036 33854.30 309.51 17115.44 88888.00 2020-02-05 12:37:18.000 036 33854.27 309.52 17115.44 88888.00 2020-02-05 12:37:19.000 036 33854.29 309.51 17115.43 88888.00 2020-02-05 12:37:20.000 036 33854.28 309.48 17115.46 37936.09 2020-02-05 12:37:21.000 036 33854.26 309.52 17115.47 88888.00 2020-02-05 12:37:22.000 036 33854.26 309.48 17115.49 88888.00 2020-02-05 12:37:23.000 036 33854.24 309.47 17115.50 88888.00 2020-02-05 12:37:24.000 036 33854.22 309.46 17115.44 88888.00 2020-02-05 12:37:25.000 036 33854.20 309.46 17115.42 37936.07 2020-02-05 12:37:26.000 036 33854.21 309.47 17115.45 88888.00 2020-02-05 12:37:27.000 036 33854.27 309.48 17115.45 88888.00 2020-02-05 12:37:28.000 036 33854.27 309.56 17115.44 88888.00 2020-02-05 12:37:29.000 036 33854.27 309.59 17115.43 88888.00 2020-02-05 12:37:30.000 036 33854.24 309.61 17115.45 37936.06 2020-02-05 12:37:31.000 036 33854.26 309.65 17115.46 88888.00 2020-02-05 12:37:32.000 036 33854.25 309.68 17115.46 88888.00 2020-02-05 12:37:33.000 036 33854.29 309.71 17115.42 88888.00 2020-02-05 12:37:34.000 036 33854.34 309.74 17115.42 88888.00 2020-02-05 12:37:35.000 036 33854.36 309.77 17115.42 37936.08 2020-02-05 12:37:36.000 036 33854.36 309.82 17115.44 88888.00 2020-02-05 12:37:37.000 036 33854.37 309.81 17115.47 88888.00 2020-02-05 12:37:38.000 036 33854.39 309.85 17115.44 88888.00 2020-02-05 12:37:39.000 036 33854.42 309.88 17115.44 88888.00 2020-02-05 12:37:40.000 036 33854.44 309.88 17115.45 37936.09 2020-02-05 12:37:41.000 036 33854.44 309.90 17115.44 88888.00 2020-02-05 12:37:42.000 036 33854.44 309.96 17115.43 88888.00 2020-02-05 12:37:43.000 036 33854.52 310.01 17115.42 88888.00 2020-02-05 12:37:44.000 036 33854.55 310.11 17115.45 88888.00 2020-02-05 12:37:45.000 036 33854.56 310.12 17115.47 37936.23 2020-02-05 12:37:46.000 036 33854.52 310.11 17115.46 88888.00 2020-02-05 12:37:47.000 036 33854.56 310.08 17115.42 88888.00 2020-02-05 12:37:48.000 036 33854.55 310.11 17115.42 88888.00 2020-02-05 12:37:49.000 036 33854.61 310.08 17115.40 88888.00 2020-02-05 12:37:50.000 036 33854.63 310.10 17115.44 37936.33 2020-02-05 12:37:51.000 036 33854.64 310.08 17115.49 88888.00 2020-02-05 12:37:52.000 036 33854.64 310.05 17115.49 88888.00 2020-02-05 12:37:53.000 036 33854.67 310.02 17115.48 88888.00 2020-02-05 12:37:54.000 036 33854.66 310.02 17115.46 88888.00 2020-02-05 12:37:55.000 036 33854.62 310.01 17115.48 37936.32 2020-02-05 12:37:56.000 036 33854.63 310.01 17115.49 88888.00 2020-02-05 12:37:57.000 036 33854.63 309.95 17115.47 88888.00 2020-02-05 12:37:58.000 036 33854.61 309.94 17115.47 88888.00 2020-02-05 12:37:59.000 036 33854.62 309.92 17115.50 88888.00 2020-02-05 12:38:00.000 036 33854.62 309.93 17115.53 37936.42 2020-02-05 12:38:01.000 036 33854.64 309.94 17115.49 88888.00 2020-02-05 12:38:02.000 036 33854.67 309.90 17115.50 88888.00 2020-02-05 12:38:03.000 036 33854.67 309.92 17115.50 88888.00 2020-02-05 12:38:04.000 036 33854.68 309.89 17115.52 88888.00 2020-02-05 12:38:05.000 036 33854.70 309.88 17115.51 37936.27 2020-02-05 12:38:06.000 036 33854.70 309.90 17115.48 88888.00 2020-02-05 12:38:07.000 036 33854.68 309.91 17115.50 88888.00 2020-02-05 12:38:08.000 036 33854.70 309.92 17115.46 88888.00 2020-02-05 12:38:09.000 036 33854.69 309.93 17115.45 88888.00 2020-02-05 12:38:10.000 036 33854.67 309.90 17115.42 37936.44 2020-02-05 12:38:11.000 036 33854.69 309.89 17115.41 88888.00 2020-02-05 12:38:12.000 036 33854.68 309.91 17115.43 88888.00 2020-02-05 12:38:13.000 036 33854.71 309.88 17115.42 88888.00 2020-02-05 12:38:14.000 036 33854.66 309.89 17115.40 88888.00 2020-02-05 12:38:15.000 036 33854.67 309.88 17115.42 37936.31 2020-02-05 12:38:16.000 036 33854.69 309.85 17115.44 88888.00 2020-02-05 12:38:17.000 036 33854.68 309.82 17115.43 88888.00 2020-02-05 12:38:18.000 036 33854.66 309.82 17115.38 88888.00 2020-02-05 12:38:19.000 036 33854.67 309.80 17115.37 88888.00 2020-02-05 12:38:20.000 036 33854.63 309.79 17115.39 37936.30 2020-02-05 12:38:21.000 036 33854.61 309.71 17115.43 88888.00 2020-02-05 12:38:22.000 036 33854.62 309.71 17115.46 88888.00 2020-02-05 12:38:23.000 036 33854.61 309.73 17115.42 88888.00 2020-02-05 12:38:24.000 036 33854.61 309.74 17115.46 88888.00 2020-02-05 12:38:25.000 036 33854.60 309.73 17115.46 37936.30 2020-02-05 12:38:26.000 036 33854.58 309.73 17115.44 88888.00 2020-02-05 12:38:27.000 036 33854.57 309.72 17115.43 88888.00 2020-02-05 12:38:28.000 036 33854.56 309.70 17115.45 88888.00 2020-02-05 12:38:29.000 036 33854.53 309.68 17115.44 88888.00 2020-02-05 12:38:30.000 036 33854.54 309.72 17115.43 37936.25 2020-02-05 12:38:31.000 036 33854.54 309.71 17115.45 88888.00 2020-02-05 12:38:32.000 036 33854.51 309.69 17115.46 88888.00 2020-02-05 12:38:33.000 036 33854.55 309.70 17115.46 88888.00 2020-02-05 12:38:34.000 036 33854.56 309.70 17115.47 88888.00 2020-02-05 12:38:35.000 036 33854.54 309.74 17115.45 37936.27 2020-02-05 12:38:36.000 036 33854.51 309.78 17115.47 88888.00 2020-02-05 12:38:37.000 036 33854.52 309.81 17115.46 88888.00 2020-02-05 12:38:38.000 036 33854.57 309.84 17115.43 88888.00 2020-02-05 12:38:39.000 036 33854.58 309.82 17115.43 88888.00 2020-02-05 12:38:40.000 036 33854.56 309.82 17115.43 37936.25 2020-02-05 12:38:41.000 036 33854.57 309.85 17115.44 88888.00 2020-02-05 12:38:42.000 036 33854.56 309.85 17115.46 88888.00 2020-02-05 12:38:43.000 036 33854.51 309.84 17115.51 88888.00 2020-02-05 12:38:44.000 036 33854.52 309.89 17115.51 88888.00 2020-02-05 12:38:45.000 036 33854.55 309.91 17115.49 37936.33 2020-02-05 12:38:46.000 036 33854.53 309.90 17115.48 88888.00 2020-02-05 12:38:47.000 036 33854.51 309.89 17115.49 88888.00 2020-02-05 12:38:48.000 036 33854.54 309.92 17115.53 88888.00 2020-02-05 12:38:49.000 036 33854.53 309.89 17115.55 88888.00 2020-02-05 12:38:50.000 036 33854.45 309.84 17115.48 37936.17 2020-02-05 12:38:51.000 036 33854.43 309.83 17115.50 88888.00 2020-02-05 12:38:52.000 036 33854.40 309.82 17115.48 88888.00 2020-02-05 12:38:53.000 036 33854.46 309.83 17115.45 88888.00 2020-02-05 12:38:54.000 036 33854.49 309.85 17115.43 88888.00 2020-02-05 12:38:55.000 036 33854.44 309.87 17115.46 37936.17 2020-02-05 12:38:56.000 036 33854.41 309.85 17115.48 88888.00 2020-02-05 12:38:57.000 036 33854.36 309.81 17115.49 88888.00 2020-02-05 12:38:58.000 036 33854.38 309.83 17115.49 88888.00 2020-02-05 12:38:59.000 036 33854.40 309.85 17115.52 88888.00 2020-02-05 12:39:00.000 036 33854.37 309.84 17115.49 37936.08 2020-02-05 12:39:01.000 036 33854.35 309.87 17115.46 88888.00 2020-02-05 12:39:02.000 036 33854.31 309.87 17115.46 88888.00 2020-02-05 12:39:03.000 036 33854.30 309.89 17115.48 88888.00 2020-02-05 12:39:04.000 036 33854.31 309.90 17115.49 88888.00 2020-02-05 12:39:05.000 036 33854.28 309.91 17115.47 37936.05 2020-02-05 12:39:06.000 036 33854.28 309.90 17115.45 88888.00 2020-02-05 12:39:07.000 036 33854.30 309.94 17115.46 88888.00 2020-02-05 12:39:08.000 036 33854.26 309.97 17115.45 88888.00 2020-02-05 12:39:09.000 036 33854.21 309.94 17115.44 88888.00 2020-02-05 12:39:10.000 036 33854.24 309.90 17115.46 37935.99 2020-02-05 12:39:11.000 036 33854.21 309.92 17115.48 88888.00 2020-02-05 12:39:12.000 036 33854.18 309.92 17115.50 88888.00 2020-02-05 12:39:13.000 036 33854.14 309.89 17115.48 88888.00 2020-02-05 12:39:14.000 036 33854.11 309.90 17115.46 88888.00 2020-02-05 12:39:15.000 036 33854.12 309.91 17115.46 37936.07 2020-02-05 12:39:16.000 036 33854.10 309.92 17115.47 88888.00 2020-02-05 12:39:17.000 036 33854.10 309.89 17115.46 88888.00 2020-02-05 12:39:18.000 036 33854.07 309.88 17115.48 88888.00 2020-02-05 12:39:19.000 036 33854.04 309.89 17115.48 88888.00 2020-02-05 12:39:20.000 036 33854.05 309.92 17115.43 37936.03 2020-02-05 12:39:21.000 036 33854.04 309.92 17115.46 88888.00 2020-02-05 12:39:22.000 036 33854.07 309.92 17115.49 88888.00 2020-02-05 12:39:23.000 036 33854.02 309.91 17115.47 88888.00 2020-02-05 12:39:24.000 036 33853.97 309.89 17115.48 88888.00 2020-02-05 12:39:25.000 036 33854.02 309.86 17115.54 37935.80 2020-02-05 12:39:26.000 036 33854.00 309.91 17115.57 88888.00 2020-02-05 12:39:27.000 036 33854.03 309.92 17115.57 88888.00 2020-02-05 12:39:28.000 036 33854.01 309.90 17115.57 88888.00 2020-02-05 12:39:29.000 036 33853.99 309.89 17115.52 88888.00 2020-02-05 12:39:30.000 036 33853.99 309.89 17115.50 37935.85 2020-02-05 12:39:31.000 036 33853.97 309.93 17115.55 88888.00 2020-02-05 12:39:32.000 036 33853.96 309.94 17115.55 88888.00 2020-02-05 12:39:33.000 036 33853.97 309.98 17115.54 88888.00 2020-02-05 12:39:34.000 036 33853.97 310.06 17115.55 88888.00 2020-02-05 12:39:35.000 036 33853.96 310.09 17115.57 37935.87 2020-02-05 12:39:36.000 036 33853.97 310.06 17115.55 88888.00 2020-02-05 12:39:37.000 036 33853.98 310.05 17115.51 88888.00 2020-02-05 12:39:38.000 036 33854.00 310.07 17115.49 88888.00 2020-02-05 12:39:39.000 036 33854.02 310.10 17115.53 88888.00 2020-02-05 12:39:40.000 036 33854.00 310.11 17115.52 37935.87 2020-02-05 12:39:41.000 036 33853.99 310.12 17115.48 88888.00 2020-02-05 12:39:42.000 036 33853.99 310.14 17115.47 88888.00 2020-02-05 12:39:43.000 036 33853.98 310.16 17115.46 88888.00 2020-02-05 12:39:44.000 036 33853.99 310.18 17115.42 88888.00 2020-02-05 12:39:45.000 036 33854.01 310.22 17115.42 37935.88 2020-02-05 12:39:46.000 036 33854.01 310.22 17115.47 88888.00 2020-02-05 12:39:47.000 036 33853.99 310.22 17115.46 88888.00 2020-02-05 12:39:48.000 036 33853.98 310.22 17115.43 88888.00 2020-02-05 12:39:49.000 036 33853.98 310.19 17115.43 88888.00 2020-02-05 12:39:50.000 036 33853.98 310.19 17115.45 37935.85 2020-02-05 12:39:51.000 036 33853.97 310.26 17115.48 88888.00 2020-02-05 12:39:52.000 036 33853.98 310.26 17115.43 88888.00 2020-02-05 12:39:53.000 036 33853.97 310.26 17115.40 88888.00 2020-02-05 12:39:54.000 036 33853.97 310.26 17115.44 88888.00 2020-02-05 12:39:55.000 036 33853.98 310.28 17115.47 37935.86 2020-02-05 12:39:56.000 036 33854.02 310.29 17115.46 88888.00 2020-02-05 12:39:57.000 036 33854.08 310.26 17115.44 88888.00 2020-02-05 12:39:58.000 036 33854.06 310.29 17115.46 88888.00 2020-02-05 12:39:59.000 036 33854.09 310.33 17115.49 88888.00 2020-02-05 12:40:00.000 036 33854.13 310.33 17115.46 37935.87 2020-02-05 12:40:01.000 036 33854.12 310.33 17115.42 88888.00 2020-02-05 12:40:02.000 036 33854.12 310.33 17115.42 88888.00 2020-02-05 12:40:03.000 036 33854.10 310.32 17115.42 88888.00 2020-02-05 12:40:04.000 036 33854.11 310.33 17115.44 88888.00 2020-02-05 12:40:05.000 036 33854.14 310.34 17115.44 37935.85 2020-02-05 12:40:06.000 036 33854.18 310.34 17115.41 88888.00 2020-02-05 12:40:07.000 036 33854.18 310.33 17115.44 88888.00 2020-02-05 12:40:08.000 036 33854.21 310.35 17115.42 88888.00 2020-02-05 12:40:09.000 036 33854.22 310.38 17115.40 88888.00 2020-02-05 12:40:10.000 036 33854.22 310.36 17115.38 37935.99 2020-02-05 12:40:11.000 036 33854.20 310.35 17115.38 88888.00 2020-02-05 12:40:12.000 036 33854.19 310.40 17115.38 88888.00 2020-02-05 12:40:13.000 036 33854.22 310.39 17115.40 88888.00 2020-02-05 12:40:14.000 036 33854.18 310.35 17115.38 88888.00 2020-02-05 12:40:15.000 036 33854.21 310.33 17115.37 37936.01 2020-02-05 12:40:16.000 036 33854.20 310.28 17115.36 88888.00 2020-02-05 12:40:17.000 036 33854.19 310.25 17115.37 88888.00 2020-02-05 12:40:18.000 036 33854.23 310.24 17115.42 88888.00 2020-02-05 12:40:19.000 036 33854.23 310.21 17115.46 88888.00 2020-02-05 12:40:20.000 036 33854.19 310.24 17115.42 37936.03 2020-02-05 12:40:21.000 036 33854.22 310.20 17115.41 88888.00 2020-02-05 12:40:22.000 036 33854.25 310.15 17115.45 88888.00 2020-02-05 12:40:23.000 036 33854.25 310.13 17115.47 88888.00 2020-02-05 12:40:24.000 036 33854.23 310.10 17115.48 88888.00 2020-02-05 12:40:25.000 036 33854.21 310.05 17115.46 37936.03 2020-02-05 12:40:26.000 036 33854.19 310.02 17115.47 88888.00 2020-02-05 12:40:27.000 036 33854.16 310.00 17115.46 88888.00 2020-02-05 12:40:28.000 036 33854.15 309.98 17115.45 88888.00 2020-02-05 12:40:29.000 036 33854.17 310.01 17115.43 88888.00 2020-02-05 12:40:30.000 036 33854.16 309.97 17115.43 37935.98 2020-02-05 12:40:31.000 036 33854.17 309.96 17115.45 88888.00 2020-02-05 12:40:32.000 036 33854.16 309.99 17115.46 88888.00 2020-02-05 12:40:33.000 036 33854.14 310.00 17115.46 88888.00 2020-02-05 12:40:34.000 036 33854.12 310.04 17115.47 88888.00 2020-02-05 12:40:35.000 036 33854.14 310.06 17115.45 37935.92 2020-02-05 12:40:36.000 036 33854.16 310.07 17115.44 88888.00 2020-02-05 12:40:37.000 036 33854.10 310.11 17115.44 88888.00 2020-02-05 12:40:38.000 036 33854.08 310.12 17115.50 88888.00 2020-02-05 12:40:39.000 036 33854.10 310.09 17115.48 88888.00 2020-02-05 12:40:40.000 036 33854.07 310.12 17115.48 37935.90 2020-02-05 12:40:41.000 036 33854.06 310.15 17115.49 88888.00 2020-02-05 12:40:42.000 036 33854.06 310.20 17115.47 88888.00 2020-02-05 12:40:43.000 036 33854.03 310.21 17115.44 88888.00 2020-02-05 12:40:44.000 036 33853.98 310.25 17115.43 88888.00 2020-02-05 12:40:45.000 036 33853.99 310.23 17115.42 37935.75 2020-02-05 12:40:46.000 036 33854.02 310.29 17115.44 88888.00 2020-02-05 12:40:47.000 036 33854.04 310.31 17115.49 88888.00 2020-02-05 12:40:48.000 036 33854.00 310.32 17115.49 88888.00 2020-02-05 12:40:49.000 036 33853.98 310.32 17115.51 88888.00 2020-02-05 12:40:50.000 036 33853.94 310.33 17115.47 37935.81 2020-02-05 12:40:51.000 036 33853.96 310.36 17115.47 88888.00 2020-02-05 12:40:52.000 036 33853.98 310.34 17115.49 88888.00 2020-02-05 12:40:53.000 036 33853.95 310.38 17115.50 88888.00 2020-02-05 12:40:54.000 036 33853.96 310.42 17115.50 88888.00 2020-02-05 12:40:55.000 036 33853.95 310.39 17115.49 37935.77 2020-02-05 12:40:56.000 036 33853.94 310.42 17115.47 88888.00 2020-02-05 12:40:57.000 036 33853.96 310.42 17115.44 88888.00 2020-02-05 12:40:58.000 036 33853.94 310.47 17115.43 88888.00 2020-02-05 12:40:59.000 036 33853.91 310.48 17115.46 88888.00 2020-02-05 12:41:00.000 036 33853.96 310.51 17115.43 37935.76 2020-02-05 12:41:01.000 036 33853.95 310.53 17115.45 88888.00 2020-02-05 12:41:02.000 036 33853.91 310.51 17115.47 88888.00 2020-02-05 12:41:03.000 036 33853.93 310.51 17115.52 88888.00 2020-02-05 12:41:04.000 036 33853.95 310.52 17115.54 88888.00 2020-02-05 12:41:05.000 036 33853.96 310.51 17115.53 37935.74 2020-02-05 12:41:06.000 036 33853.95 310.54 17115.53 88888.00 2020-02-05 12:41:07.000 036 33853.97 310.57 17115.49 88888.00 2020-02-05 12:41:08.000 036 33853.99 310.55 17115.47 88888.00 2020-02-05 12:41:09.000 036 33853.94 310.57 17115.49 88888.00 2020-02-05 12:41:10.000 036 33853.95 310.59 17115.45 37935.80 2020-02-05 12:41:11.000 036 33853.99 310.60 17115.45 88888.00 2020-02-05 12:41:12.000 036 33853.96 310.59 17115.43 88888.00 2020-02-05 12:41:13.000 036 33853.96 310.60 17115.49 88888.00 2020-02-05 12:41:14.000 036 33853.98 310.58 17115.48 88888.00 2020-02-05 12:41:15.000 036 33854.00 310.58 17115.44 37935.78 2020-02-05 12:41:16.000 036 33853.99 310.61 17115.44 88888.00 2020-02-05 12:41:17.000 036 33853.98 310.62 17115.45 88888.00 2020-02-05 12:41:18.000 036 33853.95 310.59 17115.44 88888.00 2020-02-05 12:41:19.000 036 33853.96 310.54 17115.48 88888.00 2020-02-05 12:41:20.000 036 33853.98 310.54 17115.43 37935.75 2020-02-05 12:41:21.000 036 33854.02 310.54 17115.46 88888.00 2020-02-05 12:41:22.000 036 33854.00 310.51 17115.43 88888.00 2020-02-05 12:41:23.000 036 33853.93 310.48 17115.42 88888.00 2020-02-05 12:41:24.000 036 33853.91 310.48 17115.48 88888.00 2020-02-05 12:41:25.000 036 33853.92 310.49 17115.48 37935.85 2020-02-05 12:41:26.000 036 33853.91 310.50 17115.47 88888.00 2020-02-05 12:41:27.000 036 33853.92 310.48 17115.45 88888.00 2020-02-05 12:41:28.000 036 33853.89 310.47 17115.44 88888.00 2020-02-05 12:41:29.000 036 33853.92 310.46 17115.49 88888.00 2020-02-05 12:41:30.000 036 33853.93 310.45 17115.48 37935.69 2020-02-05 12:41:31.000 036 33853.91 310.41 17115.47 88888.00 2020-02-05 12:41:32.000 036 33853.88 310.40 17115.51 88888.00 2020-02-05 12:41:33.000 036 33853.85 310.42 17115.55 88888.00 2020-02-05 12:41:34.000 036 33853.82 310.39 17115.52 88888.00 2020-02-05 12:41:35.000 036 33853.82 310.40 17115.51 37935.60 2020-02-05 12:41:36.000 036 33853.81 310.42 17115.43 88888.00 2020-02-05 12:41:37.000 036 33853.80 310.43 17115.44 88888.00 2020-02-05 12:41:38.000 036 33853.80 310.41 17115.46 88888.00 2020-02-05 12:41:39.000 036 33853.77 310.38 17115.49 88888.00 2020-02-05 12:41:40.000 036 33853.74 310.38 17115.48 37935.53 2020-02-05 12:41:41.000 036 33853.70 310.34 17115.52 88888.00 2020-02-05 12:41:42.000 036 33853.69 310.33 17115.55 88888.00 2020-02-05 12:41:43.000 036 33853.69 310.33 17115.56 88888.00 2020-02-05 12:41:44.000 036 33853.73 310.34 17115.51 88888.00 2020-02-05 12:41:45.000 036 33853.73 310.37 17115.52 37935.64 2020-02-05 12:41:46.000 036 33853.74 310.42 17115.47 88888.00 2020-02-05 12:41:47.000 036 33853.73 310.42 17115.46 88888.00 2020-02-05 12:41:48.000 036 33853.72 310.43 17115.50 88888.00 2020-02-05 12:41:49.000 036 33853.70 310.40 17115.53 88888.00 2020-02-05 12:41:50.000 036 33853.72 310.41 17115.55 37935.57 2020-02-05 12:41:51.000 036 33853.67 310.46 17115.58 88888.00 2020-02-05 12:41:52.000 036 33853.69 310.41 17115.57 88888.00 2020-02-05 12:41:53.000 036 33853.75 310.43 17115.52 88888.00 2020-02-05 12:41:54.000 036 33853.74 310.44 17115.53 88888.00 2020-02-05 12:41:55.000 036 33853.75 310.46 17115.55 37935.59 2020-02-05 12:41:56.000 036 33853.73 310.48 17115.53 88888.00 2020-02-05 12:41:57.000 036 33853.73 310.48 17115.54 88888.00 2020-02-05 12:41:58.000 036 33853.70 310.51 17115.50 88888.00 2020-02-05 12:41:59.000 036 33853.73 310.52 17115.55 88888.00 2020-02-05 12:42:00.000 036 33853.75 310.54 17115.55 37935.56 2020-02-05 12:42:01.000 036 33853.75 310.58 17115.55 88888.00 2020-02-05 12:42:02.000 036 33853.71 310.57 17115.51 88888.00 2020-02-05 12:42:03.000 036 33853.71 310.55 17115.50 88888.00 2020-02-05 12:42:04.000 036 33853.68 310.54 17115.54 88888.00 2020-02-05 12:42:05.000 036 33853.71 310.54 17115.53 37935.61 2020-02-05 12:42:06.000 036 33853.73 310.53 17115.52 88888.00 2020-02-05 12:42:07.000 036 33853.72 310.54 17115.56 88888.00 2020-02-05 12:42:08.000 036 33853.72 310.52 17115.53 88888.00 2020-02-05 12:42:09.000 036 33853.75 310.48 17115.55 88888.00 2020-02-05 12:42:10.000 036 33853.75 310.47 17115.55 37935.64 2020-02-05 12:42:11.000 036 33853.78 310.45 17115.57 88888.00 2020-02-05 12:42:12.000 036 33853.77 310.44 17115.52 88888.00 2020-02-05 12:42:13.000 036 33853.79 310.45 17115.48 88888.00 2020-02-05 12:42:14.000 036 33853.78 310.46 17115.43 88888.00 2020-02-05 12:42:15.000 036 33853.77 310.47 17115.40 37935.66 2020-02-05 12:42:16.000 036 33853.77 310.45 17115.42 88888.00 2020-02-05 12:42:17.000 036 33853.79 310.42 17115.47 88888.00 2020-02-05 12:42:18.000 036 33853.83 310.45 17115.46 88888.00 2020-02-05 12:42:19.000 036 33853.80 310.45 17115.44 88888.00 2020-02-05 12:42:20.000 036 33853.79 310.43 17115.43 37935.56 2020-02-05 12:42:21.000 036 33853.80 310.43 17115.43 88888.00 2020-02-05 12:42:22.000 036 33853.80 310.45 17115.45 88888.00 2020-02-05 12:42:23.000 036 33853.78 310.44 17115.47 88888.00 2020-02-05 12:42:24.000 036 33853.79 310.42 17115.45 88888.00 2020-02-05 12:42:25.000 036 33853.81 310.43 17115.45 37935.51 2020-02-05 12:42:26.000 036 33853.83 310.46 17115.48 88888.00 2020-02-05 12:42:27.000 036 33853.78 310.45 17115.49 88888.00 2020-02-05 12:42:28.000 036 33853.77 310.47 17115.50 88888.00 2020-02-05 12:42:29.000 036 33853.80 310.46 17115.52 88888.00 2020-02-05 12:42:30.000 036 33853.84 310.48 17115.52 37935.52 2020-02-05 12:42:31.000 036 33853.84 310.53 17115.53 88888.00 2020-02-05 12:42:32.000 036 33853.81 310.55 17115.51 88888.00 2020-02-05 12:42:33.000 036 33853.82 310.59 17115.49 88888.00 2020-02-05 12:42:34.000 036 33853.81 310.56 17115.48 88888.00 2020-02-05 12:42:35.000 036 33853.81 310.59 17115.49 37935.50 2020-02-05 12:42:36.000 036 33853.80 310.57 17115.51 88888.00 2020-02-05 12:42:37.000 036 33853.82 310.59 17115.49 88888.00 2020-02-05 12:42:38.000 036 33853.81 310.61 17115.49 88888.00 2020-02-05 12:42:39.000 036 33853.80 310.64 17115.54 88888.00 2020-02-05 12:42:40.000 036 33853.84 310.61 17115.53 37935.55 2020-02-05 12:42:41.000 036 33853.82 310.59 17115.53 88888.00 2020-02-05 12:42:42.000 036 33853.83 310.55 17115.54 88888.00 2020-02-05 12:42:43.000 036 33853.80 310.54 17115.51 88888.00 2020-02-05 12:42:44.000 036 33853.79 310.57 17115.49 88888.00 2020-02-05 12:42:45.000 036 33853.81 310.61 17115.47 37935.53 2020-02-05 12:42:46.000 036 33853.80 310.62 17115.46 88888.00 2020-02-05 12:42:47.000 036 33853.80 310.61 17115.53 88888.00 2020-02-05 12:42:48.000 036 33853.79 310.63 17115.53 88888.00 2020-02-05 12:42:49.000 036 33853.82 310.64 17115.56 88888.00 2020-02-05 12:42:50.000 036 33853.83 310.65 17115.52 37935.64 2020-02-05 12:42:51.000 036 33853.79 310.64 17115.49 88888.00 2020-02-05 12:42:52.000 036 33853.74 310.66 17115.52 88888.00 2020-02-05 12:42:53.000 036 33853.77 310.66 17115.52 88888.00 2020-02-05 12:42:54.000 036 33853.78 310.64 17115.50 88888.00 2020-02-05 12:42:55.000 036 33853.81 310.60 17115.53 37935.56 2020-02-05 12:42:56.000 036 33853.80 310.61 17115.50 88888.00 2020-02-05 12:42:57.000 036 33853.78 310.59 17115.55 88888.00 2020-02-05 12:42:58.000 036 33853.74 310.57 17115.53 88888.00 2020-02-05 12:42:59.000 036 33853.77 310.54 17115.51 88888.00 2020-02-05 12:43:00.000 036 33853.78 310.57 17115.52 37935.56 2020-02-05 12:43:01.000 036 33853.78 310.59 17115.51 88888.00 2020-02-05 12:43:02.000 036 33853.78 310.55 17115.54 88888.00 2020-02-05 12:43:03.000 036 33853.76 310.54 17115.57 88888.00 2020-02-05 12:43:04.000 036 33853.76 310.54 17115.55 88888.00 2020-02-05 12:43:05.000 036 33853.76 310.49 17115.53 37935.57 2020-02-05 12:43:06.000 036 33853.77 310.46 17115.48 88888.00 2020-02-05 12:43:07.000 036 33853.76 310.45 17115.51 88888.00 2020-02-05 12:43:08.000 036 33853.76 310.45 17115.55 88888.00 2020-02-05 12:43:09.000 036 33853.81 310.46 17115.55 88888.00 2020-02-05 12:43:10.000 036 33853.83 310.47 17115.54 37935.49 2020-02-05 12:43:11.000 036 33853.81 310.49 17115.55 88888.00 2020-02-05 12:43:12.000 036 33853.83 310.52 17115.55 88888.00 2020-02-05 12:43:13.000 036 33853.84 310.49 17115.52 88888.00 2020-02-05 12:43:14.000 036 33853.84 310.46 17115.54 88888.00 2020-02-05 12:43:15.000 036 33853.84 310.46 17115.53 37935.59 2020-02-05 12:43:16.000 036 33853.83 310.48 17115.51 88888.00 2020-02-05 12:43:17.000 036 33853.84 310.51 17115.54 88888.00 2020-02-05 12:43:18.000 036 33853.89 310.51 17115.55 88888.00 2020-02-05 12:43:19.000 036 33853.93 310.56 17115.57 88888.00 2020-02-05 12:43:20.000 036 33853.95 310.57 17115.54 37935.62 2020-02-05 12:43:21.000 036 33853.98 310.56 17115.56 88888.00 2020-02-05 12:43:22.000 036 33853.99 310.58 17115.56 88888.00 2020-02-05 12:43:23.000 036 33853.97 310.55 17115.49 88888.00 2020-02-05 12:43:24.000 036 33853.99 310.51 17115.49 88888.00 2020-02-05 12:43:25.000 036 33854.01 310.54 17115.51 37935.78 2020-02-05 12:43:26.000 036 33853.98 310.59 17115.52 88888.00 2020-02-05 12:43:27.000 036 33853.96 310.59 17115.56 88888.00 2020-02-05 12:43:28.000 036 33853.97 310.60 17115.54 88888.00 2020-02-05 12:43:29.000 036 33854.01 310.58 17115.54 88888.00 2020-02-05 12:43:30.000 036 33853.97 310.55 17115.53 37935.72 2020-02-05 12:43:31.000 036 33853.99 310.58 17115.53 88888.00 2020-02-05 12:43:32.000 036 33853.99 310.59 17115.52 88888.00 2020-02-05 12:43:33.000 036 33853.98 310.55 17115.49 88888.00 2020-02-05 12:43:34.000 036 33853.97 310.50 17115.55 88888.00 2020-02-05 12:43:35.000 036 33853.98 310.43 17115.59 37935.79 2020-02-05 12:43:36.000 036 33853.96 310.40 17115.58 88888.00 2020-02-05 12:43:37.000 036 33853.90 310.44 17115.57 88888.00 2020-02-05 12:43:38.000 036 33853.88 310.40 17115.58 88888.00 2020-02-05 12:43:39.000 036 33853.88 310.38 17115.58 88888.00 2020-02-05 12:43:40.000 036 33853.86 310.34 17115.57 37935.79 2020-02-05 12:43:41.000 036 33853.87 310.30 17115.60 88888.00 2020-02-05 12:43:42.000 036 33853.87 310.24 17115.61 88888.00 2020-02-05 12:43:43.000 036 33853.92 310.24 17115.59 88888.00 2020-02-05 12:43:44.000 036 33853.88 310.26 17115.57 88888.00 2020-02-05 12:43:45.000 036 33853.86 310.27 17115.55 37935.70 2020-02-05 12:43:46.000 036 33853.86 310.25 17115.53 88888.00 2020-02-05 12:43:47.000 036 33853.86 310.20 17115.53 88888.00 2020-02-05 12:43:48.000 036 33853.83 310.21 17115.54 88888.00 2020-02-05 12:43:49.000 036 33853.80 310.21 17115.51 88888.00 2020-02-05 12:43:50.000 036 33853.76 310.22 17115.50 37935.52 2020-02-05 12:43:51.000 036 33853.73 310.22 17115.55 88888.00 2020-02-05 12:43:52.000 036 33853.74 310.23 17115.57 88888.00 2020-02-05 12:43:53.000 036 33853.71 310.23 17115.54 88888.00 2020-02-05 12:43:54.000 036 33853.68 310.24 17115.54 88888.00 2020-02-05 12:43:55.000 036 33853.66 310.22 17115.58 37935.51 2020-02-05 12:43:56.000 036 33853.67 310.21 17115.59 88888.00 2020-02-05 12:43:57.000 036 33853.67 310.20 17115.55 88888.00 2020-02-05 12:43:58.000 036 33853.67 310.17 17115.55 88888.00 2020-02-05 12:43:59.000 036 33853.64 310.14 17115.53 88888.00 2020-02-05 12:44:00.000 036 33853.63 310.16 17115.59 37935.49 2020-02-05 12:44:01.000 036 33853.64 310.18 17115.58 88888.00 2020-02-05 12:44:02.000 036 33853.65 310.17 17115.60 88888.00 2020-02-05 12:44:03.000 036 33853.64 310.16 17115.57 88888.00 2020-02-05 12:44:04.000 036 33853.62 310.17 17115.56 88888.00 2020-02-05 12:44:05.000 036 33853.61 310.20 17115.59 37935.37 2020-02-05 12:44:06.000 036 33853.60 310.21 17115.61 88888.00 2020-02-05 12:44:07.000 036 33853.58 310.17 17115.59 88888.00 2020-02-05 12:44:08.000 036 33853.59 310.19 17115.62 88888.00 2020-02-05 12:44:09.000 036 33853.61 310.20 17115.62 88888.00 2020-02-05 12:44:10.000 036 33853.58 310.21 17115.60 37935.46 2020-02-05 12:44:11.000 036 33853.56 310.26 17115.59 88888.00 2020-02-05 12:44:12.000 036 33853.60 310.27 17115.58 88888.00 2020-02-05 12:44:13.000 036 33853.65 310.21 17115.59 88888.00 2020-02-05 12:44:14.000 036 33853.69 310.26 17115.59 88888.00 2020-02-05 12:44:15.000 036 33853.67 310.31 17115.64 37935.50 2020-02-05 12:44:16.000 036 33853.67 310.30 17115.64 88888.00 2020-02-05 12:44:17.000 036 33853.67 310.25 17115.61 88888.00 2020-02-05 12:44:18.000 036 33853.63 310.28 17115.58 88888.00 2020-02-05 12:44:19.000 036 33853.62 310.31 17115.57 88888.00 2020-02-05 12:44:20.000 036 33853.67 310.32 17115.57 37935.47 2020-02-05 12:44:21.000 036 33853.69 310.29 17115.61 88888.00 2020-02-05 12:44:22.000 036 33853.69 310.31 17115.61 88888.00 2020-02-05 12:44:23.000 036 33853.75 310.33 17115.61 88888.00 2020-02-05 12:44:24.000 036 33853.77 310.33 17115.61 88888.00 2020-02-05 12:44:25.000 036 33853.77 310.33 17115.63 37935.53 2020-02-05 12:44:26.000 036 33853.77 310.33 17115.59 88888.00 2020-02-05 12:44:27.000 036 33853.80 310.31 17115.55 88888.00 2020-02-05 12:44:28.000 036 33853.79 310.37 17115.57 88888.00 2020-02-05 12:44:29.000 036 33853.78 310.39 17115.58 88888.00 2020-02-05 12:44:30.000 036 33853.78 310.36 17115.55 37935.51 2020-02-05 12:44:31.000 036 33853.78 310.37 17115.59 88888.00 2020-02-05 12:44:32.000 036 33853.77 310.31 17115.61 88888.00 2020-02-05 12:44:33.000 036 33853.79 310.29 17115.58 88888.00 2020-02-05 12:44:34.000 036 33853.78 310.29 17115.58 88888.00 2020-02-05 12:44:35.000 036 33853.77 310.29 17115.61 37935.52 2020-02-05 12:44:36.000 036 33853.80 310.25 17115.58 88888.00 2020-02-05 12:44:37.000 036 33853.78 310.22 17115.58 88888.00 2020-02-05 12:44:38.000 036 33853.76 310.26 17115.62 88888.00 2020-02-05 12:44:39.000 036 33853.76 310.29 17115.60 88888.00 2020-02-05 12:44:40.000 036 33853.78 310.27 17115.64 37935.60 2020-02-05 12:44:41.000 036 33853.80 310.27 17115.65 88888.00 2020-02-05 12:44:42.000 036 33853.77 310.24 17115.58 88888.00 2020-02-05 12:44:43.000 036 33853.78 310.22 17115.57 88888.00 2020-02-05 12:44:44.000 036 33853.79 310.24 17115.63 88888.00 2020-02-05 12:44:45.000 036 33853.81 310.23 17115.64 37935.61 2020-02-05 12:44:46.000 036 33853.82 310.20 17115.64 88888.00 2020-02-05 12:44:47.000 036 33853.79 310.17 17115.61 88888.00 2020-02-05 12:44:48.000 036 33853.76 310.15 17115.59 88888.00 2020-02-05 12:44:49.000 036 33853.79 310.12 17115.60 88888.00 2020-02-05 12:44:50.000 036 33853.76 310.09 17115.59 37935.54 2020-02-05 12:44:51.000 036 33853.76 310.06 17115.58 88888.00 2020-02-05 12:44:52.000 036 33853.76 310.08 17115.60 88888.00 2020-02-05 12:44:53.000 036 33853.76 310.10 17115.59 88888.00 2020-02-05 12:44:54.000 036 33853.76 310.09 17115.60 88888.00 2020-02-05 12:44:55.000 036 33853.74 310.07 17115.63 37935.57 2020-02-05 12:44:56.000 036 33853.73 310.04 17115.65 88888.00 2020-02-05 12:44:57.000 036 33853.74 309.99 17115.59 88888.00 2020-02-05 12:44:58.000 036 33853.75 310.01 17115.57 88888.00 2020-02-05 12:44:59.000 036 33853.75 310.03 17115.56 88888.00 2020-02-05 12:45:00.000 036 33853.69 309.99 17115.55 37935.48 2020-02-05 12:45:01.000 036 33853.68 309.91 17115.57 88888.00 2020-02-05 12:45:02.000 036 33853.67 309.89 17115.59 88888.00 2020-02-05 12:45:03.000 036 33853.65 309.91 17115.56 88888.00 2020-02-05 12:45:04.000 036 33853.62 309.91 17115.54 88888.00 2020-02-05 12:45:05.000 036 33853.65 309.93 17115.59 37935.53 2020-02-05 12:45:06.000 036 33853.66 309.92 17115.58 88888.00 2020-02-05 12:45:07.000 036 33853.65 309.90 17115.62 88888.00 2020-02-05 12:45:08.000 036 33853.64 309.88 17115.60 88888.00 2020-02-05 12:45:09.000 036 33853.64 309.92 17115.55 88888.00 2020-02-05 12:45:10.000 036 33853.64 309.95 17115.58 37935.45 2020-02-05 12:45:11.000 036 33853.67 309.94 17115.59 88888.00 2020-02-05 12:45:12.000 036 33853.71 309.96 17115.57 88888.00 2020-02-05 12:45:13.000 036 33853.72 309.99 17115.56 88888.00 2020-02-05 12:45:14.000 036 33853.71 310.00 17115.55 88888.00 2020-02-05 12:45:15.000 036 33853.75 310.03 17115.58 37935.45 2020-02-05 12:45:16.000 036 33853.74 310.04 17115.58 88888.00 2020-02-05 12:45:17.000 036 33853.76 310.02 17115.55 88888.00 2020-02-05 12:45:18.000 036 33853.75 309.97 17115.54 88888.00 2020-02-05 12:45:19.000 036 33853.75 309.96 17115.58 88888.00 2020-02-05 12:45:20.000 036 33853.75 309.98 17115.59 37935.53 2020-02-05 12:45:21.000 036 33853.76 309.95 17115.58 88888.00 2020-02-05 12:45:22.000 036 33853.73 309.91 17115.55 88888.00 2020-02-05 12:45:23.000 036 33853.71 309.89 17115.55 88888.00 2020-02-05 12:45:24.000 036 33853.71 309.94 17115.53 88888.00 2020-02-05 12:45:25.000 036 33853.72 309.92 17115.53 37935.47 2020-02-05 12:45:26.000 036 33853.69 309.89 17115.53 88888.00 2020-02-05 12:45:27.000 036 33853.69 309.89 17115.53 88888.00 2020-02-05 12:45:28.000 036 33853.66 309.85 17115.55 88888.00 2020-02-05 12:45:29.000 036 33853.69 309.83 17115.56 88888.00 2020-02-05 12:45:30.000 036 33853.66 309.88 17115.57 37935.57 2020-02-05 12:45:31.000 036 33853.65 309.88 17115.54 88888.00 2020-02-05 12:45:32.000 036 33853.66 309.85 17115.55 88888.00 2020-02-05 12:45:33.000 036 33853.64 309.86 17115.58 88888.00 2020-02-05 12:45:34.000 036 33853.62 309.88 17115.58 88888.00 2020-02-05 12:45:35.000 036 33853.63 309.90 17115.56 37935.61 2020-02-05 12:45:36.000 036 33853.66 309.87 17115.56 88888.00 2020-02-05 12:45:37.000 036 33853.72 309.86 17115.60 88888.00 2020-02-05 12:45:38.000 036 33853.72 309.89 17115.60 88888.00 2020-02-05 12:45:39.000 036 33853.68 309.93 17115.63 88888.00 2020-02-05 12:45:40.000 036 33853.66 309.91 17115.63 37935.55 2020-02-05 12:45:41.000 036 33853.68 309.92 17115.65 88888.00 2020-02-05 12:45:42.000 036 33853.67 309.92 17115.64 88888.00 2020-02-05 12:45:43.000 036 33853.67 309.89 17115.62 88888.00 2020-02-05 12:45:44.000 036 33853.71 309.86 17115.62 88888.00 2020-02-05 12:45:45.000 036 33853.74 309.86 17115.64 37935.49 2020-02-05 12:45:46.000 036 33853.72 309.83 17115.67 88888.00 2020-02-05 12:45:47.000 036 33853.72 309.83 17115.68 88888.00 2020-02-05 12:45:48.000 036 33853.71 309.85 17115.72 88888.00 2020-02-05 12:45:49.000 036 33853.69 309.86 17115.67 88888.00 2020-02-05 12:45:50.000 036 33853.66 309.84 17115.61 37935.55 2020-02-05 12:45:51.000 036 33853.68 309.84 17115.61 88888.00 2020-02-05 12:45:52.000 036 33853.66 309.88 17115.64 88888.00 2020-02-05 12:45:53.000 036 33853.66 309.88 17115.64 88888.00 2020-02-05 12:45:54.000 036 33853.69 309.91 17115.66 88888.00 2020-02-05 12:45:55.000 036 33853.65 309.89 17115.71 37935.47 2020-02-05 12:45:56.000 036 33853.70 309.85 17115.69 88888.00 2020-02-05 12:45:57.000 036 33853.70 309.89 17115.66 88888.00 2020-02-05 12:45:58.000 036 33853.72 309.89 17115.65 88888.00 2020-02-05 12:45:59.000 036 33853.71 309.89 17115.65 88888.00 2020-02-05 12:46:00.000 036 33853.72 309.90 17115.62 37935.61 2020-02-05 12:46:01.000 036 33853.73 309.92 17115.65 88888.00 2020-02-05 12:46:02.000 036 33853.73 309.94 17115.67 88888.00 2020-02-05 12:46:03.000 036 33853.72 309.94 17115.62 88888.00 2020-02-05 12:46:04.000 036 33853.70 309.89 17115.62 88888.00 2020-02-05 12:46:05.000 036 33853.67 309.87 17115.64 37935.51 2020-02-05 12:46:06.000 036 33853.74 309.88 17115.68 88888.00 2020-02-05 12:46:07.000 036 33853.75 309.89 17115.65 88888.00 2020-02-05 12:46:08.000 036 33853.75 309.91 17115.66 88888.00 2020-02-05 12:46:09.000 036 33853.76 309.86 17115.68 88888.00 2020-02-05 12:46:10.000 036 33853.74 309.87 17115.64 37935.62 2020-02-05 12:46:11.000 036 33853.72 309.88 17115.63 88888.00 2020-02-05 12:46:12.000 036 33853.75 309.91 17115.66 88888.00 2020-02-05 12:46:13.000 036 33853.77 309.96 17115.66 88888.00 2020-02-05 12:46:14.000 036 33853.79 309.97 17115.63 88888.00 2020-02-05 12:46:15.000 036 33853.78 309.92 17115.63 37935.66 2020-02-05 12:46:16.000 036 33853.80 309.88 17115.64 88888.00 2020-02-05 12:46:17.000 036 33853.81 309.92 17115.64 88888.00 2020-02-05 12:46:18.000 036 33853.81 309.89 17115.62 88888.00 2020-02-05 12:46:19.000 036 33853.79 309.86 17115.59 88888.00 2020-02-05 12:46:20.000 036 33853.80 309.86 17115.61 37935.56 2020-02-05 12:46:21.000 036 33853.84 309.91 17115.63 88888.00 2020-02-05 12:46:22.000 036 33853.86 309.90 17115.66 88888.00 2020-02-05 12:46:23.000 036 33853.86 309.88 17115.71 88888.00 2020-02-05 12:46:24.000 036 33853.83 309.84 17115.68 88888.00 2020-02-05 12:46:25.000 036 33853.84 309.84 17115.67 37935.56 2020-02-05 12:46:26.000 036 33853.88 309.83 17115.68 88888.00 2020-02-05 12:46:27.000 036 33853.87 309.79 17115.68 88888.00 2020-02-05 12:46:28.000 036 33853.83 309.78 17115.65 88888.00 2020-02-05 12:46:29.000 036 33853.84 309.78 17115.66 88888.00 2020-02-05 12:46:30.000 036 33853.87 309.80 17115.67 37935.57 2020-02-05 12:46:31.000 036 33853.84 309.83 17115.73 88888.00 2020-02-05 12:46:32.000 036 33853.80 309.82 17115.73 88888.00 2020-02-05 12:46:33.000 036 33853.83 309.81 17115.75 88888.00 2020-02-05 12:46:34.000 036 33853.87 309.80 17115.72 88888.00 2020-02-05 12:46:35.000 036 33853.89 309.84 17115.71 37935.72 2020-02-05 12:46:36.000 036 33853.87 309.85 17115.70 88888.00 2020-02-05 12:46:37.000 036 33853.86 309.86 17115.69 88888.00 2020-02-05 12:46:38.000 036 33853.85 309.88 17115.71 88888.00 2020-02-05 12:46:39.000 036 33853.84 309.87 17115.74 88888.00 2020-02-05 12:46:40.000 036 33853.85 309.87 17115.70 37935.60 2020-02-05 12:46:41.000 036 33853.88 309.86 17115.72 88888.00 2020-02-05 12:46:42.000 036 33853.88 309.86 17115.72 88888.00 2020-02-05 12:46:43.000 036 33853.87 309.86 17115.70 88888.00 2020-02-05 12:46:44.000 036 33853.87 309.87 17115.64 88888.00 2020-02-05 12:46:45.000 036 33853.90 309.88 17115.62 37935.74 2020-02-05 12:46:46.000 036 33853.92 309.87 17115.60 88888.00 2020-02-05 12:46:47.000 036 33853.92 309.87 17115.63 88888.00 2020-02-05 12:46:48.000 036 33853.93 309.84 17115.66 88888.00 2020-02-05 12:46:49.000 036 33853.94 309.84 17115.68 88888.00 2020-02-05 12:46:50.000 036 33853.94 309.80 17115.67 37935.73 2020-02-05 12:46:51.000 036 33853.94 309.79 17115.68 88888.00 2020-02-05 12:46:52.000 036 33853.97 309.77 17115.68 88888.00 2020-02-05 12:46:53.000 036 33853.96 309.79 17115.64 88888.00 2020-02-05 12:46:54.000 036 33853.95 309.81 17115.62 88888.00 2020-02-05 12:46:55.000 036 33853.97 309.79 17115.62 37935.68 2020-02-05 12:46:56.000 036 33853.98 309.77 17115.65 88888.00 2020-02-05 12:46:57.000 036 33853.97 309.76 17115.64 88888.00 2020-02-05 12:46:58.000 036 33853.97 309.76 17115.65 88888.00 2020-02-05 12:46:59.000 036 33853.96 309.76 17115.65 88888.00 2020-02-05 12:47:00.000 036 33853.94 309.73 17115.64 37935.69 2020-02-05 12:47:01.000 036 33853.96 309.73 17115.64 88888.00 2020-02-05 12:47:02.000 036 33853.94 309.73 17115.61 88888.00 2020-02-05 12:47:03.000 036 33853.95 309.72 17115.62 88888.00 2020-02-05 12:47:04.000 036 33853.93 309.74 17115.62 88888.00 2020-02-05 12:47:05.000 036 33853.95 309.76 17115.63 37935.74 2020-02-05 12:47:06.000 036 33853.95 309.73 17115.62 88888.00 2020-02-05 12:47:07.000 036 33853.92 309.74 17115.62 88888.00 2020-02-05 12:47:08.000 036 33853.89 309.72 17115.65 88888.00 2020-02-05 12:47:09.000 036 33853.91 309.70 17115.65 88888.00 2020-02-05 12:47:10.000 036 33853.93 309.70 17115.63 37935.67 2020-02-05 12:47:11.000 036 33853.92 309.68 17115.63 88888.00 2020-02-05 12:47:12.000 036 33853.96 309.72 17115.63 88888.00 2020-02-05 12:47:13.000 036 33853.95 309.74 17115.63 88888.00 2020-02-05 12:47:14.000 036 33853.94 309.70 17115.58 88888.00 2020-02-05 12:47:15.000 036 33853.93 309.70 17115.59 37935.78 2020-02-05 12:47:16.000 036 33853.97 309.72 17115.61 88888.00 2020-02-05 12:47:17.000 036 33853.98 309.75 17115.64 88888.00 2020-02-05 12:47:18.000 036 33853.97 309.75 17115.63 88888.00 2020-02-05 12:47:19.000 036 33853.99 309.71 17115.63 88888.00 2020-02-05 12:47:20.000 036 33853.98 309.72 17115.62 37935.86 2020-02-05 12:47:21.000 036 33853.97 309.78 17115.63 88888.00 2020-02-05 12:47:22.000 036 33853.99 309.80 17115.62 88888.00 2020-02-05 12:47:23.000 036 33853.99 309.73 17115.59 88888.00 2020-02-05 12:47:24.000 036 33854.01 309.72 17115.62 88888.00 2020-02-05 12:47:25.000 036 33853.98 309.75 17115.60 37935.71 2020-02-05 12:47:26.000 036 33853.96 309.71 17115.58 88888.00 2020-02-05 12:47:27.000 036 33853.98 309.73 17115.59 88888.00 2020-02-05 12:47:28.000 036 33854.00 309.72 17115.60 88888.00 2020-02-05 12:47:29.000 036 33854.00 309.75 17115.61 88888.00 2020-02-05 12:47:30.000 036 33854.00 309.72 17115.61 37935.77 2020-02-05 12:47:31.000 036 33854.02 309.67 17115.61 88888.00 2020-02-05 12:47:32.000 036 33854.03 309.69 17115.58 88888.00 2020-02-05 12:47:33.000 036 33854.02 309.68 17115.57 88888.00 2020-02-05 12:47:34.000 036 33854.04 309.67 17115.58 88888.00 2020-02-05 12:47:35.000 036 33854.02 309.71 17115.55 37935.85 2020-02-05 12:47:36.000 036 33854.01 309.73 17115.58 88888.00 2020-02-05 12:47:37.000 036 33854.00 309.71 17115.59 88888.00 2020-02-05 12:47:38.000 036 33854.02 309.68 17115.56 88888.00 2020-02-05 12:47:39.000 036 33854.03 309.70 17115.57 88888.00 2020-02-05 12:47:40.000 036 33854.03 309.72 17115.60 37935.83 2020-02-05 12:47:41.000 036 33854.07 309.77 17115.59 88888.00 2020-02-05 12:47:42.000 036 33854.09 309.77 17115.61 88888.00 2020-02-05 12:47:43.000 036 33854.09 309.70 17115.59 88888.00 2020-02-05 12:47:44.000 036 33854.03 309.73 17115.61 88888.00 2020-02-05 12:47:45.000 036 33854.06 309.79 17115.62 37935.81 2020-02-05 12:47:46.000 036 33854.09 309.78 17115.60 88888.00 2020-02-05 12:47:47.000 036 33854.07 309.76 17115.63 88888.00 2020-02-05 12:47:48.000 036 33854.09 309.73 17115.64 88888.00 2020-02-05 12:47:49.000 036 33854.07 309.74 17115.65 88888.00 2020-02-05 12:47:50.000 036 33854.03 309.73 17115.61 37935.92 2020-02-05 12:47:51.000 036 33854.00 309.76 17115.60 88888.00 2020-02-05 12:47:52.000 036 33854.01 309.78 17115.59 88888.00 2020-02-05 12:47:53.000 036 33854.08 309.77 17115.57 88888.00 2020-02-05 12:47:54.000 036 33854.09 309.80 17115.55 88888.00 2020-02-05 12:47:55.000 036 33854.10 309.76 17115.57 37935.87 2020-02-05 12:47:56.000 036 33854.08 309.70 17115.59 88888.00 2020-02-05 12:47:57.000 036 33854.14 309.75 17115.58 88888.00 2020-02-05 12:47:58.000 036 33854.17 309.79 17115.58 88888.00 2020-02-05 12:47:59.000 036 33854.19 309.81 17115.55 88888.00 2020-02-05 12:48:00.000 036 33854.21 309.79 17115.55 37935.83 2020-02-05 12:48:01.000 036 33854.21 309.77 17115.51 88888.00 2020-02-05 12:48:02.000 036 33854.17 309.78 17115.50 88888.00 2020-02-05 12:48:03.000 036 33854.13 309.74 17115.51 88888.00 2020-02-05 12:48:04.000 036 33854.10 309.74 17115.54 88888.00 2020-02-05 12:48:05.000 036 33854.09 309.75 17115.54 37935.91 2020-02-05 12:48:06.000 036 33854.16 309.75 17115.53 88888.00 2020-02-05 12:48:07.000 036 33854.17 309.73 17115.58 88888.00 2020-02-05 12:48:08.000 036 33854.16 309.76 17115.58 88888.00 2020-02-05 12:48:09.000 036 33854.19 309.72 17115.52 88888.00 2020-02-05 12:48:10.000 036 33854.19 309.72 17115.49 37935.90 2020-02-05 12:48:11.000 036 33854.19 309.70 17115.53 88888.00 2020-02-05 12:48:12.000 036 33854.16 309.68 17115.52 88888.00 2020-02-05 12:48:13.000 036 33854.18 309.72 17115.54 88888.00 2020-02-05 12:48:14.000 036 33854.18 309.74 17115.53 88888.00 2020-02-05 12:48:15.000 036 33854.18 309.77 17115.52 37935.88 2020-02-05 12:48:16.000 036 33854.17 309.80 17115.53 88888.00 2020-02-05 12:48:17.000 036 33854.18 309.83 17115.56 88888.00 2020-02-05 12:48:18.000 036 33854.19 309.85 17115.61 88888.00 2020-02-05 12:48:19.000 036 33854.19 309.86 17115.58 88888.00 2020-02-05 12:48:20.000 036 33854.18 309.90 17115.57 37935.94 2020-02-05 12:48:21.000 036 33854.19 309.88 17115.53 88888.00 2020-02-05 12:48:22.000 036 33854.19 309.91 17115.61 88888.00 2020-02-05 12:48:23.000 036 33854.18 309.89 17115.61 88888.00 2020-02-05 12:48:24.000 036 33854.20 309.82 17115.57 88888.00 2020-02-05 12:48:25.000 036 33854.20 309.85 17115.58 37935.96 2020-02-05 12:48:26.000 036 33854.21 309.86 17115.60 88888.00 2020-02-05 12:48:27.000 036 33854.25 309.87 17115.58 88888.00 2020-02-05 12:48:28.000 036 33854.29 309.83 17115.59 88888.00 2020-02-05 12:48:29.000 036 33854.29 309.83 17115.61 88888.00 2020-02-05 12:48:30.000 036 33854.29 309.85 17115.61 37935.96 2020-02-05 12:48:31.000 036 33854.30 309.84 17115.58 88888.00 2020-02-05 12:48:32.000 036 33854.31 309.87 17115.56 88888.00 2020-02-05 12:48:33.000 036 33854.34 309.85 17115.54 88888.00 2020-02-05 12:48:34.000 036 33854.36 309.86 17115.52 88888.00 2020-02-05 12:48:35.000 036 33854.36 309.84 17115.54 37936.04 2020-02-05 12:48:36.000 036 33854.37 309.81 17115.57 88888.00 2020-02-05 12:48:37.000 036 33854.34 309.82 17115.56 88888.00 2020-02-05 12:48:38.000 036 33854.39 309.80 17115.57 88888.00 2020-02-05 12:48:39.000 036 33854.42 309.84 17115.57 88888.00 2020-02-05 12:48:40.000 036 33854.43 309.85 17115.55 37936.03 2020-02-05 12:48:41.000 036 33854.44 309.82 17115.58 88888.00 2020-02-05 12:48:42.000 036 33854.45 309.81 17115.57 88888.00 2020-02-05 12:48:43.000 036 33854.42 309.82 17115.56 88888.00 2020-02-05 12:48:44.000 036 33854.42 309.80 17115.57 88888.00 2020-02-05 12:48:45.000 036 33854.41 309.81 17115.56 37936.07 2020-02-05 12:48:46.000 036 33854.43 309.83 17115.56 88888.00 2020-02-05 12:48:47.000 036 33854.45 309.80 17115.55 88888.00 2020-02-05 12:48:48.000 036 33854.43 309.83 17115.51 88888.00 2020-02-05 12:48:49.000 036 33854.39 309.84 17115.51 88888.00 2020-02-05 12:48:50.000 036 33854.39 309.82 17115.53 37936.09 2020-02-05 12:48:51.000 036 33854.37 309.83 17115.56 88888.00 2020-02-05 12:48:52.000 036 33854.38 309.79 17115.54 88888.00 2020-02-05 12:48:53.000 036 33854.39 309.78 17115.54 88888.00 2020-02-05 12:48:54.000 036 33854.40 309.82 17115.56 88888.00 2020-02-05 12:48:55.000 036 33854.40 309.87 17115.55 37936.11 2020-02-05 12:48:56.000 036 33854.38 309.84 17115.52 88888.00 2020-02-05 12:48:57.000 036 33854.37 309.86 17115.52 88888.00 2020-02-05 12:48:58.000 036 33854.44 309.85 17115.54 88888.00 2020-02-05 12:48:59.000 036 33854.47 309.85 17115.56 88888.00 2020-02-05 12:49:00.000 036 33854.42 309.84 17115.59 37936.16 2020-02-05 12:49:01.000 036 33854.40 309.85 17115.57 88888.00 2020-02-05 12:49:02.000 036 33854.44 309.84 17115.55 88888.00 2020-02-05 12:49:03.000 036 33854.47 309.82 17115.56 88888.00 2020-02-05 12:49:04.000 036 33854.48 309.78 17115.54 88888.00 2020-02-05 12:49:05.000 036 33854.47 309.78 17115.54 37936.15 2020-02-05 12:49:06.000 036 33854.51 309.81 17115.56 88888.00 2020-02-05 12:49:07.000 036 33854.54 309.88 17115.55 88888.00 2020-02-05 12:49:08.000 036 33854.53 309.90 17115.48 88888.00 2020-02-05 12:49:09.000 036 33854.53 309.91 17115.47 88888.00 2020-02-05 12:49:10.000 036 33854.56 309.90 17115.47 37936.27 2020-02-05 12:49:11.000 036 33854.56 309.91 17115.47 88888.00 2020-02-05 12:49:12.000 036 33854.56 309.90 17115.46 88888.00 2020-02-05 12:49:13.000 036 33854.57 309.87 17115.47 88888.00 2020-02-05 12:49:14.000 036 33854.56 309.85 17115.52 88888.00 2020-02-05 12:49:15.000 036 33854.56 309.87 17115.54 37936.22 2020-02-05 12:49:16.000 036 33854.54 309.89 17115.50 88888.00 2020-02-05 12:49:17.000 036 33854.56 309.89 17115.52 88888.00 2020-02-05 12:49:18.000 036 33854.59 309.87 17115.51 88888.00 2020-02-05 12:49:19.000 036 33854.63 309.89 17115.54 88888.00 2020-02-05 12:49:20.000 036 33854.63 309.95 17115.53 37936.34 2020-02-05 12:49:21.000 036 33854.62 309.90 17115.48 88888.00 2020-02-05 12:49:22.000 036 33854.62 309.93 17115.46 88888.00 2020-02-05 12:49:23.000 036 33854.64 309.95 17115.48 88888.00 2020-02-05 12:49:24.000 036 33854.66 309.94 17115.45 88888.00 2020-02-05 12:49:25.000 036 33854.64 309.95 17115.50 37936.36 2020-02-05 12:49:26.000 036 33854.63 309.91 17115.50 88888.00 2020-02-05 12:49:27.000 036 33854.64 309.86 17115.51 88888.00 2020-02-05 12:49:28.000 036 33854.65 309.85 17115.45 88888.00 2020-02-05 12:49:29.000 036 33854.66 309.85 17115.46 88888.00 2020-02-05 12:49:30.000 036 33854.66 309.85 17115.51 37936.28 2020-02-05 12:49:31.000 036 33854.64 309.85 17115.50 88888.00 2020-02-05 12:49:32.000 036 33854.62 309.88 17115.50 88888.00 2020-02-05 12:49:33.000 036 33854.65 309.88 17115.49 88888.00 2020-02-05 12:49:34.000 036 33854.68 309.90 17115.46 88888.00 2020-02-05 12:49:35.000 036 33854.70 309.95 17115.48 37936.34 2020-02-05 12:49:36.000 036 33854.67 309.93 17115.48 88888.00 2020-02-05 12:49:37.000 036 33854.68 309.87 17115.48 88888.00 2020-02-05 12:49:38.000 036 33854.69 309.90 17115.44 88888.00 2020-02-05 12:49:39.000 036 33854.72 309.92 17115.50 88888.00 2020-02-05 12:49:40.000 036 33854.73 309.95 17115.53 37936.38 2020-02-05 12:49:41.000 036 33854.75 309.95 17115.52 88888.00 2020-02-05 12:49:42.000 036 33854.72 309.91 17115.52 88888.00 2020-02-05 12:49:43.000 036 33854.71 309.91 17115.52 88888.00 2020-02-05 12:49:44.000 036 33854.69 309.91 17115.49 88888.00 2020-02-05 12:49:45.000 036 33854.69 309.88 17115.50 37936.32 2020-02-05 12:49:46.000 036 33854.74 309.87 17115.48 88888.00 2020-02-05 12:49:47.000 036 33854.72 309.88 17115.47 88888.00 2020-02-05 12:49:48.000 036 33854.74 309.87 17115.47 88888.00 2020-02-05 12:49:49.000 036 33854.77 309.93 17115.47 88888.00 2020-02-05 12:49:50.000 036 33854.73 309.93 17115.48 37936.28 2020-02-05 12:49:51.000 036 33854.70 309.93 17115.51 88888.00 2020-02-05 12:49:52.000 036 33854.69 309.93 17115.50 88888.00 2020-02-05 12:49:53.000 036 33854.68 309.88 17115.48 88888.00 2020-02-05 12:49:54.000 036 33854.69 309.87 17115.47 88888.00 2020-02-05 12:49:55.000 036 33854.74 309.86 17115.47 37936.36 2020-02-05 12:49:56.000 036 33854.75 309.92 17115.50 88888.00 2020-02-05 12:49:57.000 036 33854.71 309.90 17115.49 88888.00 2020-02-05 12:49:58.000 036 33854.67 309.89 17115.51 88888.00 2020-02-05 12:49:59.000 036 33854.70 309.88 17115.54 88888.00 2020-02-05 12:50:00.000 036 33854.69 309.88 17115.53 37936.38 2020-02-05 12:50:01.000 036 33854.70 309.87 17115.53 88888.00 2020-02-05 12:50:02.000 036 33854.73 309.89 17115.51 88888.00 2020-02-05 12:50:03.000 036 33854.68 309.90 17115.53 88888.00 2020-02-05 12:50:04.000 036 33854.69 309.89 17115.54 88888.00 2020-02-05 12:50:05.000 036 33854.70 309.86 17115.53 37936.30 2020-02-05 12:50:06.000 036 33854.70 309.85 17115.51 88888.00 2020-02-05 12:50:07.000 036 33854.73 309.86 17115.50 88888.00 2020-02-05 12:50:08.000 036 33854.73 309.85 17115.50 88888.00 2020-02-05 12:50:09.000 036 33854.71 309.85 17115.49 88888.00 2020-02-05 12:50:10.000 036 33854.72 309.85 17115.49 37936.39 2020-02-05 12:50:11.000 036 33854.73 309.89 17115.47 88888.00 2020-02-05 12:50:12.000 036 33854.73 309.92 17115.49 88888.00 2020-02-05 12:50:13.000 036 33854.71 309.93 17115.54 88888.00 2020-02-05 12:50:14.000 036 33854.74 309.94 17115.55 88888.00 2020-02-05 12:50:15.000 036 33854.78 309.91 17115.54 37936.36 2020-02-05 12:50:16.000 036 33854.76 309.87 17115.52 88888.00 2020-02-05 12:50:17.000 036 33854.75 309.90 17115.51 88888.00 2020-02-05 12:50:18.000 036 33854.69 309.88 17115.51 88888.00 2020-02-05 12:50:19.000 036 33854.67 309.89 17115.51 88888.00 2020-02-05 12:50:20.000 036 33854.68 309.89 17115.52 37936.38 2020-02-05 12:50:21.000 036 33854.70 309.92 17115.51 88888.00 2020-02-05 12:50:22.000 036 33854.67 309.93 17115.49 88888.00 2020-02-05 12:50:23.000 036 33854.72 309.94 17115.48 88888.00 2020-02-05 12:50:24.000 036 33854.78 309.99 17115.47 88888.00 2020-02-05 12:50:25.000 036 33854.77 309.99 17115.45 37936.44 2020-02-05 12:50:26.000 036 33854.74 309.97 17115.44 88888.00 2020-02-05 12:50:27.000 036 33854.72 309.97 17115.45 88888.00 2020-02-05 12:50:28.000 036 33854.74 309.98 17115.47 88888.00 2020-02-05 12:50:29.000 036 33854.75 309.98 17115.50 88888.00 2020-02-05 12:50:30.000 036 33854.78 309.98 17115.49 37936.42 2020-02-05 12:50:31.000 036 33854.76 309.95 17115.49 88888.00 2020-02-05 12:50:32.000 036 33854.77 309.91 17115.50 88888.00 2020-02-05 12:50:33.000 036 33854.78 309.95 17115.54 88888.00 2020-02-05 12:50:34.000 036 33854.86 310.00 17115.53 88888.00 2020-02-05 12:50:35.000 036 33854.87 310.03 17115.50 37936.49 2020-02-05 12:50:36.000 036 33854.86 310.02 17115.49 88888.00 2020-02-05 12:50:37.000 036 33854.88 310.08 17115.52 88888.00 2020-02-05 12:50:38.000 036 33854.85 310.04 17115.52 88888.00 2020-02-05 12:50:39.000 036 33854.85 310.04 17115.49 88888.00 2020-02-05 12:50:40.000 036 33854.85 309.98 17115.49 37936.58 2020-02-05 12:50:41.000 036 33854.83 309.98 17115.47 88888.00 2020-02-05 12:50:42.000 036 33854.85 309.98 17115.48 88888.00 2020-02-05 12:50:43.000 036 33854.84 309.93 17115.47 88888.00 2020-02-05 12:50:44.000 036 33854.82 309.94 17115.47 88888.00 2020-02-05 12:50:45.000 036 33854.85 309.97 17115.50 37936.57 2020-02-05 12:50:46.000 036 33854.83 309.96 17115.48 88888.00 2020-02-05 12:50:47.000 036 33854.88 309.93 17115.48 88888.00 2020-02-05 12:50:48.000 036 33854.82 309.91 17115.48 88888.00 2020-02-05 12:50:49.000 036 33854.80 309.90 17115.45 88888.00 2020-02-05 12:50:50.000 036 33854.80 309.88 17115.49 37936.54 2020-02-05 12:50:51.000 036 33854.81 309.89 17115.50 88888.00 2020-02-05 12:50:52.000 036 33854.85 309.88 17115.52 88888.00 2020-02-05 12:50:53.000 036 33854.83 309.89 17115.50 88888.00 2020-02-05 12:50:54.000 036 33854.78 309.89 17115.51 88888.00 2020-02-05 12:50:55.000 036 33854.76 309.92 17115.51 37936.51 2020-02-05 12:50:56.000 036 33854.76 309.91 17115.53 88888.00 2020-02-05 12:50:57.000 036 33854.74 309.90 17115.50 88888.00 2020-02-05 12:50:58.000 036 33854.78 309.89 17115.48 88888.00 2020-02-05 12:50:59.000 036 33854.80 309.90 17115.51 88888.00 2020-02-05 12:51:00.000 036 33854.78 309.93 17115.52 37936.42 2020-02-05 12:51:01.000 036 33854.80 309.93 17115.52 88888.00 2020-02-05 12:51:02.000 036 33854.79 309.96 17115.51 88888.00 2020-02-05 12:51:03.000 036 33854.84 309.94 17115.50 88888.00 2020-02-05 12:51:04.000 036 33854.82 309.94 17115.49 88888.00 2020-02-05 12:51:05.000 036 33854.82 309.93 17115.49 37936.54 2020-02-05 12:51:06.000 036 33854.77 309.95 17115.52 88888.00 2020-02-05 12:51:07.000 036 33854.80 309.99 17115.53 88888.00 2020-02-05 12:51:08.000 036 33854.85 310.01 17115.50 88888.00 2020-02-05 12:51:09.000 036 33854.81 310.02 17115.51 88888.00 2020-02-05 12:51:10.000 036 33854.81 310.04 17115.52 37936.47 2020-02-05 12:51:11.000 036 33854.78 310.02 17115.53 88888.00 2020-02-05 12:51:12.000 036 33854.79 310.00 17115.53 88888.00 2020-02-05 12:51:13.000 036 33854.82 310.01 17115.51 88888.00 2020-02-05 12:51:14.000 036 33854.82 310.04 17115.47 88888.00 2020-02-05 12:51:15.000 036 33854.81 310.02 17115.47 37936.57 2020-02-05 12:51:16.000 036 33854.79 309.99 17115.47 88888.00 2020-02-05 12:51:17.000 036 33854.79 309.97 17115.47 88888.00 2020-02-05 12:51:18.000 036 33854.76 309.92 17115.48 88888.00 2020-02-05 12:51:19.000 036 33854.76 309.94 17115.48 88888.00 2020-02-05 12:51:20.000 036 33854.74 309.95 17115.46 37936.48 2020-02-05 12:51:21.000 036 33854.73 309.94 17115.44 88888.00 2020-02-05 12:51:22.000 036 33854.78 309.95 17115.50 88888.00 2020-02-05 12:51:23.000 036 33854.78 309.94 17115.53 88888.00 2020-02-05 12:51:24.000 036 33854.74 309.89 17115.53 88888.00 2020-02-05 12:51:25.000 036 33854.72 309.84 17115.52 37936.53 2020-02-05 12:51:26.000 036 33854.76 309.86 17115.55 88888.00 2020-02-05 12:51:27.000 036 33854.77 309.82 17115.55 88888.00 2020-02-05 12:51:28.000 036 33854.77 309.81 17115.54 88888.00 2020-02-05 12:51:29.000 036 33854.73 309.85 17115.53 88888.00 2020-02-05 12:51:30.000 036 33854.72 309.86 17115.54 37936.51 2020-02-05 12:51:31.000 036 33854.78 309.87 17115.53 88888.00 2020-02-05 12:51:32.000 036 33854.76 309.87 17115.52 88888.00 2020-02-05 12:51:33.000 036 33854.82 309.88 17115.56 88888.00 2020-02-05 12:51:34.000 036 33854.79 309.86 17115.57 88888.00 2020-02-05 12:51:35.000 036 33854.82 309.89 17115.52 37936.49 2020-02-05 12:51:36.000 036 33854.81 309.96 17115.49 88888.00 2020-02-05 12:51:37.000 036 33854.81 309.96 17115.53 88888.00 2020-02-05 12:51:38.000 036 33854.75 309.95 17115.53 88888.00 2020-02-05 12:51:39.000 036 33854.74 309.97 17115.54 88888.00 2020-02-05 12:51:40.000 036 33854.79 310.01 17115.55 37936.50 2020-02-05 12:51:41.000 036 33854.74 309.99 17115.55 88888.00 2020-02-05 12:51:42.000 036 33854.72 309.94 17115.52 88888.00 2020-02-05 12:51:43.000 036 33854.71 309.96 17115.51 88888.00 2020-02-05 12:51:44.000 036 33854.73 309.96 17115.52 88888.00 2020-02-05 12:51:45.000 036 33854.76 309.98 17115.54 37936.51 2020-02-05 12:51:46.000 036 33854.77 310.01 17115.56 88888.00 2020-02-05 12:51:47.000 036 33854.75 310.00 17115.53 88888.00 2020-02-05 12:51:48.000 036 33854.75 309.96 17115.51 88888.00 2020-02-05 12:51:49.000 036 33854.79 309.96 17115.55 88888.00 2020-02-05 12:51:50.000 036 33854.79 309.98 17115.55 37936.41 2020-02-05 12:51:51.000 036 33854.74 309.96 17115.54 88888.00 2020-02-05 12:51:52.000 036 33854.72 310.00 17115.50 88888.00 2020-02-05 12:51:53.000 036 33854.69 310.03 17115.50 88888.00 2020-02-05 12:51:54.000 036 33854.66 310.01 17115.49 88888.00 2020-02-05 12:51:55.000 036 33854.67 309.98 17115.51 37936.48 2020-02-05 12:51:56.000 036 33854.72 309.98 17115.53 88888.00 2020-02-05 12:51:57.000 036 33854.73 309.99 17115.52 88888.00 2020-02-05 12:51:58.000 036 33854.74 310.02 17115.54 88888.00 2020-02-05 12:51:59.000 036 33854.70 309.99 17115.54 88888.00 2020-02-05 12:52:00.000 036 33854.65 310.00 17115.49 37936.47 2020-02-05 12:52:01.000 036 33854.66 310.00 17115.53 88888.00 2020-02-05 12:52:02.000 036 33854.66 309.97 17115.54 88888.00 2020-02-05 12:52:03.000 036 33854.68 310.04 17115.52 88888.00 2020-02-05 12:52:04.000 036 33854.69 310.04 17115.53 88888.00 2020-02-05 12:52:05.000 036 33854.68 310.01 17115.51 37936.42 2020-02-05 12:52:06.000 036 33854.68 309.99 17115.47 88888.00 2020-02-05 12:52:07.000 036 33854.66 310.03 17115.49 88888.00 2020-02-05 12:52:08.000 036 33854.69 310.03 17115.49 88888.00 2020-02-05 12:52:09.000 036 33854.66 310.06 17115.54 88888.00 2020-02-05 12:52:10.000 036 33854.65 310.05 17115.52 37936.44 2020-02-05 12:52:11.000 036 33854.62 310.04 17115.48 88888.00 2020-02-05 12:52:12.000 036 33854.64 310.07 17115.49 88888.00 2020-02-05 12:52:13.000 036 33854.64 310.03 17115.49 88888.00 2020-02-05 12:52:14.000 036 33854.63 310.01 17115.50 88888.00 2020-02-05 12:52:15.000 036 33854.66 309.99 17115.53 37936.44 2020-02-05 12:52:16.000 036 33854.64 310.06 17115.56 88888.00 2020-02-05 12:52:17.000 036 33854.66 310.00 17115.53 88888.00 2020-02-05 12:52:18.000 036 33854.64 309.95 17115.54 88888.00 2020-02-05 12:52:19.000 036 33854.63 309.92 17115.56 88888.00 2020-02-05 12:52:20.000 036 33854.65 309.90 17115.56 37936.44 2020-02-05 12:52:21.000 036 33854.63 309.96 17115.56 88888.00 2020-02-05 12:52:22.000 036 33854.59 309.99 17115.57 88888.00 2020-02-05 12:52:23.000 036 33854.61 310.01 17115.58 88888.00 2020-02-05 12:52:24.000 036 33854.60 310.00 17115.55 88888.00 2020-02-05 12:52:25.000 036 33854.58 310.04 17115.54 37936.45 2020-02-05 12:52:26.000 036 33854.59 310.03 17115.55 88888.00 2020-02-05 12:52:27.000 036 33854.60 310.04 17115.53 88888.00 2020-02-05 12:52:28.000 036 33854.58 310.04 17115.55 88888.00 2020-02-05 12:52:29.000 036 33854.55 310.09 17115.62 88888.00 2020-02-05 12:52:30.000 036 33854.54 310.09 17115.62 37936.33 2020-02-05 12:52:31.000 036 33854.54 310.11 17115.57 88888.00 2020-02-05 12:52:32.000 036 33854.54 310.12 17115.57 88888.00 2020-02-05 12:52:33.000 036 33854.53 310.15 17115.59 88888.00 2020-02-05 12:52:34.000 036 33854.55 310.13 17115.61 88888.00 2020-02-05 12:52:35.000 036 33854.58 310.09 17115.57 37936.40 2020-02-05 12:52:36.000 036 33854.57 310.07 17115.56 88888.00 2020-02-05 12:52:37.000 036 33854.57 310.06 17115.58 88888.00 2020-02-05 12:52:38.000 036 33854.56 310.05 17115.58 88888.00 2020-02-05 12:52:39.000 036 33854.56 310.04 17115.60 88888.00 2020-02-05 12:52:40.000 036 33854.56 310.07 17115.59 37936.37 2020-02-05 12:52:41.000 036 33854.59 310.08 17115.57 88888.00 2020-02-05 12:52:42.000 036 33854.57 310.08 17115.55 88888.00 2020-02-05 12:52:43.000 036 33854.57 310.06 17115.54 88888.00 2020-02-05 12:52:44.000 036 33854.55 310.04 17115.54 88888.00 2020-02-05 12:52:45.000 036 33854.58 310.01 17115.54 37936.34 2020-02-05 12:52:46.000 036 33854.57 309.98 17115.55 88888.00 2020-02-05 12:52:47.000 036 33854.58 309.97 17115.54 88888.00 2020-02-05 12:52:48.000 036 33854.55 309.95 17115.54 88888.00 2020-02-05 12:52:49.000 036 33854.51 309.89 17115.57 88888.00 2020-02-05 12:52:50.000 036 33854.53 309.85 17115.57 37936.27 2020-02-05 12:52:51.000 036 33854.54 309.86 17115.56 88888.00 2020-02-05 12:52:52.000 036 33854.58 309.90 17115.55 88888.00 2020-02-05 12:52:53.000 036 33854.56 309.91 17115.54 88888.00 2020-02-05 12:52:54.000 036 33854.51 309.90 17115.54 88888.00 2020-02-05 12:52:55.000 036 33854.52 309.87 17115.58 37936.33 2020-02-05 12:52:56.000 036 33854.54 309.89 17115.61 88888.00 2020-02-05 12:52:57.000 036 33854.52 309.88 17115.65 88888.00 2020-02-05 12:52:58.000 036 33854.50 309.89 17115.62 88888.00 2020-02-05 12:52:59.000 036 33854.50 309.89 17115.63 88888.00 2020-02-05 12:53:00.000 036 33854.44 309.89 17115.62 37936.23 2020-02-05 12:53:01.000 036 33854.47 309.90 17115.63 88888.00 2020-02-05 12:53:02.000 036 33854.49 309.90 17115.63 88888.00 2020-02-05 12:53:03.000 036 33854.46 309.88 17115.62 88888.00 2020-02-05 12:53:04.000 036 33854.47 309.88 17115.61 88888.00 2020-02-05 12:53:05.000 036 33854.43 309.89 17115.63 37936.26 2020-02-05 12:53:06.000 036 33854.39 309.88 17115.65 88888.00 2020-02-05 12:53:07.000 036 33854.40 309.92 17115.67 88888.00 2020-02-05 12:53:08.000 036 33854.39 309.95 17115.68 88888.00 2020-02-05 12:53:09.000 036 33854.41 309.93 17115.67 88888.00 2020-02-05 12:53:10.000 036 33854.39 309.92 17115.63 37936.27 2020-02-05 12:53:11.000 036 33854.36 309.90 17115.62 88888.00 2020-02-05 12:53:12.000 036 33854.35 309.90 17115.62 88888.00 2020-02-05 12:53:13.000 036 33854.36 309.91 17115.65 88888.00 2020-02-05 12:53:14.000 036 33854.35 309.90 17115.67 88888.00 2020-02-05 12:53:15.000 036 33854.33 309.91 17115.66 37936.21 2020-02-05 12:53:16.000 036 33854.38 309.89 17115.63 88888.00 2020-02-05 12:53:17.000 036 33854.37 309.90 17115.64 88888.00 2020-02-05 12:53:18.000 036 33854.31 309.91 17115.65 88888.00 2020-02-05 12:53:19.000 036 33854.33 309.88 17115.67 88888.00 2020-02-05 12:53:20.000 036 33854.38 309.89 17115.67 37936.14 2020-02-05 12:53:21.000 036 33854.37 309.90 17115.63 88888.00 2020-02-05 12:53:22.000 036 33854.37 309.91 17115.59 88888.00 2020-02-05 12:53:23.000 036 33854.34 309.89 17115.59 88888.00 2020-02-05 12:53:24.000 036 33854.35 309.85 17115.59 88888.00 2020-02-05 12:53:25.000 036 33854.31 309.83 17115.61 37936.16 2020-02-05 12:53:26.000 036 33854.35 309.85 17115.64 88888.00 2020-02-05 12:53:27.000 036 33854.33 309.88 17115.62 88888.00 2020-02-05 12:53:28.000 036 33854.26 309.86 17115.62 88888.00 2020-02-05 12:53:29.000 036 33854.29 309.87 17115.67 88888.00 2020-02-05 12:53:30.000 036 33854.26 309.89 17115.67 37936.07 2020-02-05 12:53:31.000 036 33854.26 309.88 17115.66 88888.00 2020-02-05 12:53:32.000 036 33854.27 309.92 17115.66 88888.00 2020-02-05 12:53:33.000 036 33854.26 309.94 17115.67 88888.00 2020-02-05 12:53:34.000 036 33854.23 309.90 17115.68 88888.00 2020-02-05 12:53:35.000 036 33854.20 309.90 17115.62 37936.11 2020-02-05 12:53:36.000 036 33854.23 309.87 17115.64 88888.00 2020-02-05 12:53:37.000 036 33854.24 309.87 17115.65 88888.00 2020-02-05 12:53:38.000 036 33854.22 309.85 17115.62 88888.00 2020-02-05 12:53:39.000 036 33854.23 309.85 17115.65 88888.00 2020-02-05 12:53:40.000 036 33854.23 309.83 17115.63 37936.12 2020-02-05 12:53:41.000 036 33854.22 309.88 17115.65 88888.00 2020-02-05 12:53:42.000 036 33854.25 309.84 17115.69 88888.00 2020-02-05 12:53:43.000 036 33854.25 309.83 17115.71 88888.00 2020-02-05 12:53:44.000 036 33854.24 309.80 17115.71 88888.00 2020-02-05 12:53:45.000 036 33854.25 309.81 17115.65 37936.08 2020-02-05 12:53:46.000 036 33854.23 309.81 17115.63 88888.00 2020-02-05 12:53:47.000 036 33854.20 309.79 17115.65 88888.00 2020-02-05 12:53:48.000 036 33854.19 309.78 17115.66 88888.00 2020-02-05 12:53:49.000 036 33854.23 309.75 17115.68 88888.00 2020-02-05 12:53:50.000 036 33854.23 309.72 17115.68 37936.09 2020-02-05 12:53:51.000 036 33854.22 309.68 17115.69 88888.00 2020-02-05 12:53:52.000 036 33854.19 309.73 17115.72 88888.00 2020-02-05 12:53:53.000 036 33854.19 309.74 17115.71 88888.00 2020-02-05 12:53:54.000 036 33854.17 309.75 17115.72 88888.00 2020-02-05 12:53:55.000 036 33854.19 309.73 17115.69 37935.98 2020-02-05 12:53:56.000 036 33854.15 309.73 17115.70 88888.00 2020-02-05 12:53:57.000 036 33854.13 309.75 17115.68 88888.00 2020-02-05 12:53:58.000 036 33854.11 309.73 17115.69 88888.00 2020-02-05 12:53:59.000 036 33854.07 309.74 17115.69 88888.00 2020-02-05 12:54:00.000 036 33854.04 309.78 17115.70 37935.92 2020-02-05 12:54:01.000 036 33854.10 309.80 17115.72 88888.00 2020-02-05 12:54:02.000 036 33854.11 309.79 17115.74 88888.00 2020-02-05 12:54:03.000 036 33854.11 309.77 17115.72 88888.00 2020-02-05 12:54:04.000 036 33854.08 309.75 17115.72 88888.00 2020-02-05 12:54:05.000 036 33854.04 309.72 17115.71 37935.91 2020-02-05 12:54:06.000 036 33853.99 309.73 17115.71 88888.00 2020-02-05 12:54:07.000 036 33853.97 309.74 17115.76 88888.00 2020-02-05 12:54:08.000 036 33853.99 309.73 17115.75 88888.00 2020-02-05 12:54:09.000 036 33853.99 309.71 17115.74 88888.00 2020-02-05 12:54:10.000 036 33853.99 309.68 17115.73 37935.86 2020-02-05 12:54:11.000 036 33853.99 309.72 17115.77 88888.00 2020-02-05 12:54:12.000 036 33853.99 309.70 17115.76 88888.00 2020-02-05 12:54:13.000 036 33853.97 309.69 17115.74 88888.00 2020-02-05 12:54:14.000 036 33853.93 309.69 17115.73 88888.00 2020-02-05 12:54:15.000 036 33853.92 309.69 17115.75 37935.85 2020-02-05 12:54:16.000 036 33853.93 309.67 17115.74 88888.00 2020-02-05 12:54:17.000 036 33853.93 309.67 17115.78 88888.00 2020-02-05 12:54:18.000 036 33853.96 309.67 17115.76 88888.00 2020-02-05 12:54:19.000 036 33853.93 309.66 17115.75 88888.00 2020-02-05 12:54:20.000 036 33853.92 309.69 17115.76 37935.88 2020-02-05 12:54:21.000 036 33853.94 309.67 17115.75 88888.00 2020-02-05 12:54:22.000 036 33853.94 309.68 17115.79 88888.00 2020-02-05 12:54:23.000 036 33853.95 309.69 17115.80 88888.00 2020-02-05 12:54:24.000 036 33853.97 309.70 17115.79 88888.00 2020-02-05 12:54:25.000 036 33853.97 309.67 17115.77 37935.83 2020-02-05 12:54:26.000 036 33853.99 309.64 17115.76 88888.00 2020-02-05 12:54:27.000 036 33854.02 309.61 17115.77 88888.00 2020-02-05 12:54:28.000 036 33853.98 309.61 17115.77 88888.00 2020-02-05 12:54:29.000 036 33853.94 309.63 17115.77 88888.00 2020-02-05 12:54:30.000 036 33853.93 309.64 17115.80 37935.83 2020-02-05 12:54:31.000 036 33853.94 309.61 17115.82 88888.00 2020-02-05 12:54:32.000 036 33853.95 309.57 17115.78 88888.00 2020-02-05 12:54:33.000 036 33853.93 309.55 17115.79 88888.00 2020-02-05 12:54:34.000 036 33853.92 309.54 17115.80 88888.00 2020-02-05 12:54:35.000 036 33853.92 309.53 17115.78 37935.90 2020-02-05 12:54:36.000 036 33853.90 309.53 17115.79 88888.00 2020-02-05 12:54:37.000 036 33853.91 309.52 17115.77 88888.00 2020-02-05 12:54:38.000 036 33853.91 309.57 17115.77 88888.00 2020-02-05 12:54:39.000 036 33853.86 309.57 17115.78 88888.00 2020-02-05 12:54:40.000 036 33853.88 309.55 17115.80 37935.89 2020-02-05 12:54:41.000 036 33853.87 309.54 17115.78 88888.00 2020-02-05 12:54:42.000 036 33853.87 309.48 17115.77 88888.00 2020-02-05 12:54:43.000 036 33853.86 309.50 17115.78 88888.00 2020-02-05 12:54:44.000 036 33853.87 309.45 17115.78 88888.00 2020-02-05 12:54:45.000 036 33853.84 309.46 17115.78 37935.87 2020-02-05 12:54:46.000 036 33853.84 309.47 17115.81 88888.00 2020-02-05 12:54:47.000 036 33853.81 309.46 17115.79 88888.00 2020-02-05 12:54:48.000 036 33853.81 309.47 17115.79 88888.00 2020-02-05 12:54:49.000 036 33853.83 309.48 17115.85 88888.00 2020-02-05 12:54:50.000 036 33853.84 309.43 17115.86 37935.73 2020-02-05 12:54:51.000 036 33853.87 309.39 17115.81 88888.00 2020-02-05 12:54:52.000 036 33853.83 309.39 17115.80 88888.00 2020-02-05 12:54:53.000 036 33853.80 309.38 17115.81 88888.00 2020-02-05 12:54:54.000 036 33853.77 309.41 17115.82 88888.00 2020-02-05 12:54:55.000 036 33853.79 309.40 17115.83 37935.73 2020-02-05 12:54:56.000 036 33853.78 309.39 17115.81 88888.00 2020-02-05 12:54:57.000 036 33853.78 309.40 17115.80 88888.00 2020-02-05 12:54:58.000 036 33853.80 309.37 17115.80 88888.00 2020-02-05 12:54:59.000 036 33853.81 309.36 17115.81 88888.00 2020-02-05 12:55:00.000 036 33853.83 309.35 17115.80 37935.83 2020-02-05 12:55:01.000 036 33853.89 309.38 17115.81 88888.00 2020-02-05 12:55:02.000 036 33853.90 309.39 17115.81 88888.00 2020-02-05 12:55:03.000 036 33853.93 309.39 17115.85 88888.00 2020-02-05 12:55:04.000 036 33853.93 309.39 17115.83 88888.00 2020-02-05 12:55:05.000 036 33853.90 309.43 17115.83 37935.76 2020-02-05 12:55:06.000 036 33853.90 309.45 17115.85 88888.00 2020-02-05 12:55:07.000 036 33853.92 309.44 17115.87 88888.00 2020-02-05 12:55:08.000 036 33853.91 309.42 17115.88 88888.00 2020-02-05 12:55:09.000 036 33853.93 309.40 17115.88 88888.00 2020-02-05 12:55:10.000 036 33853.94 309.35 17115.89 37935.85 2020-02-05 12:55:11.000 036 33853.95 309.37 17115.88 88888.00 2020-02-05 12:55:12.000 036 33853.91 309.35 17115.84 88888.00 2020-02-05 12:55:13.000 036 33853.92 309.33 17115.85 88888.00 2020-02-05 12:55:14.000 036 33853.93 309.32 17115.85 88888.00 2020-02-05 12:55:15.000 036 33853.95 309.32 17115.86 37935.86 2020-02-05 12:55:16.000 036 33853.95 309.33 17115.81 88888.00 2020-02-05 12:55:17.000 036 33853.94 309.34 17115.78 88888.00 2020-02-05 12:55:18.000 036 33853.91 309.31 17115.79 88888.00 2020-02-05 12:55:19.000 036 33853.92 309.25 17115.80 88888.00 2020-02-05 12:55:20.000 036 33853.90 309.22 17115.80 37935.78 2020-02-05 12:55:21.000 036 33853.88 309.24 17115.79 88888.00 2020-02-05 12:55:22.000 036 33853.91 309.24 17115.83 88888.00 2020-02-05 12:55:23.000 036 33853.90 309.25 17115.84 88888.00 2020-02-05 12:55:24.000 036 33853.89 309.27 17115.84 88888.00 2020-02-05 12:55:25.000 036 33853.87 309.24 17115.85 37935.80 2020-02-05 12:55:26.000 036 33853.88 309.24 17115.87 88888.00 2020-02-05 12:55:27.000 036 33853.86 309.22 17115.85 88888.00 2020-02-05 12:55:28.000 036 33853.83 309.24 17115.87 88888.00 2020-02-05 12:55:29.000 036 33853.83 309.22 17115.90 88888.00 2020-02-05 12:55:30.000 036 33853.84 309.21 17115.89 37935.82 2020-02-05 12:55:31.000 036 33853.85 309.20 17115.85 88888.00 2020-02-05 12:55:32.000 036 33853.81 309.17 17115.84 88888.00 2020-02-05 12:55:33.000 036 33853.82 309.14 17115.84 88888.00 2020-02-05 12:55:34.000 036 33853.78 309.11 17115.88 88888.00 2020-02-05 12:55:35.000 036 33853.75 309.09 17115.86 37935.68 2020-02-05 12:55:36.000 036 33853.73 309.12 17115.86 88888.00 2020-02-05 12:55:37.000 036 33853.76 309.15 17115.88 88888.00 2020-02-05 12:55:38.000 036 33853.72 309.13 17115.87 88888.00 2020-02-05 12:55:39.000 036 33853.74 309.13 17115.91 88888.00 2020-02-05 12:55:40.000 036 33853.71 309.13 17115.90 37935.66 2020-02-05 12:55:41.000 036 33853.74 309.10 17115.90 88888.00 2020-02-05 12:55:42.000 036 33853.75 309.07 17115.92 88888.00 2020-02-05 12:55:43.000 036 33853.76 309.11 17115.92 88888.00 2020-02-05 12:55:44.000 036 33853.76 309.12 17115.91 88888.00 2020-02-05 12:55:45.000 036 33853.73 309.11 17115.90 37935.66 2020-02-05 12:55:46.000 036 33853.75 309.11 17115.94 88888.00 2020-02-05 12:55:47.000 036 33853.75 309.15 17115.94 88888.00 2020-02-05 12:55:48.000 036 33853.73 309.13 17115.94 88888.00 2020-02-05 12:55:49.000 036 33853.76 309.16 17115.95 88888.00 2020-02-05 12:55:50.000 036 33853.76 309.17 17115.96 37935.75 2020-02-05 12:55:51.000 036 33853.74 309.12 17115.95 88888.00 2020-02-05 12:55:52.000 036 33853.71 309.09 17115.94 88888.00 2020-02-05 12:55:53.000 036 33853.71 309.14 17115.95 88888.00 2020-02-05 12:55:54.000 036 33853.71 309.14 17115.94 88888.00 2020-02-05 12:55:55.000 036 33853.72 309.15 17115.93 37935.66 2020-02-05 12:55:56.000 036 33853.73 309.11 17115.92 88888.00 2020-02-05 12:55:57.000 036 33853.72 309.08 17115.96 88888.00 2020-02-05 12:55:58.000 036 33853.68 309.10 17115.98 88888.00 2020-02-05 12:55:59.000 036 33853.67 309.08 17115.96 88888.00 2020-02-05 12:56:00.000 036 33853.67 309.06 17115.96 37935.73 2020-02-05 12:56:01.000 036 33853.68 309.06 17115.98 88888.00 2020-02-05 12:56:02.000 036 33853.67 309.04 17115.96 88888.00 2020-02-05 12:56:03.000 036 33853.66 309.04 17115.95 88888.00 2020-02-05 12:56:04.000 036 33853.68 309.05 17115.95 88888.00 2020-02-05 12:56:05.000 036 33853.67 309.08 17115.94 37935.60 2020-02-05 12:56:06.000 036 33853.69 309.05 17115.90 88888.00 2020-02-05 12:56:07.000 036 33853.67 309.01 17115.92 88888.00 2020-02-05 12:56:08.000 036 33853.62 309.03 17115.93 88888.00 2020-02-05 12:56:09.000 036 33853.56 309.06 17115.92 88888.00 2020-02-05 12:56:10.000 036 33853.56 309.06 17115.94 37935.68 2020-02-05 12:56:11.000 036 33853.62 309.09 17115.94 88888.00 2020-02-05 12:56:12.000 036 33853.62 309.13 17115.93 88888.00 2020-02-05 12:56:13.000 036 33853.61 309.15 17115.92 88888.00 2020-02-05 12:56:14.000 036 33853.58 309.14 17115.97 88888.00 2020-02-05 12:56:15.000 036 33853.58 309.13 17115.96 37935.61 2020-02-05 12:56:16.000 036 33853.57 309.09 17115.95 88888.00 2020-02-05 12:56:17.000 036 33853.56 309.09 17115.97 88888.00 2020-02-05 12:56:18.000 036 33853.52 309.07 17115.94 88888.00 2020-02-05 12:56:19.000 036 33853.49 309.04 17115.93 88888.00 2020-02-05 12:56:20.000 036 33853.50 309.11 17115.97 37935.57 2020-02-05 12:56:21.000 036 33853.48 309.10 17115.98 88888.00 2020-02-05 12:56:22.000 036 33853.49 309.13 17115.95 88888.00 2020-02-05 12:56:23.000 036 33853.50 309.15 17115.95 88888.00 2020-02-05 12:56:24.000 036 33853.49 309.17 17115.94 88888.00 2020-02-05 12:56:25.000 036 33853.48 309.15 17115.95 37935.58 2020-02-05 12:56:26.000 036 33853.49 309.18 17115.91 88888.00 2020-02-05 12:56:27.000 036 33853.48 309.18 17115.94 88888.00 2020-02-05 12:56:28.000 036 33853.48 309.19 17115.96 88888.00 2020-02-05 12:56:29.000 036 33853.46 309.18 17115.97 88888.00 2020-02-05 12:56:30.000 036 33853.45 309.19 17115.95 37935.53 2020-02-05 12:56:31.000 036 33853.46 309.19 17115.98 88888.00 2020-02-05 12:56:32.000 036 33853.45 309.18 17115.98 88888.00 2020-02-05 12:56:33.000 036 33853.45 309.17 17116.00 88888.00 2020-02-05 12:56:34.000 036 33853.41 309.13 17115.97 88888.00 2020-02-05 12:56:35.000 036 33853.42 309.13 17115.96 37935.53 2020-02-05 12:56:36.000 036 33853.44 309.07 17115.96 88888.00 2020-02-05 12:56:37.000 036 33853.44 309.05 17115.99 88888.00 2020-02-05 12:56:38.000 036 33853.46 309.06 17115.98 88888.00 2020-02-05 12:56:39.000 036 33853.42 309.01 17116.00 88888.00 2020-02-05 12:56:40.000 036 33853.43 309.06 17116.03 37935.55 2020-02-05 12:56:41.000 036 33853.38 309.10 17116.00 88888.00 2020-02-05 12:56:42.000 036 33853.38 309.10 17116.00 88888.00 2020-02-05 12:56:43.000 036 33853.42 309.11 17116.00 88888.00 2020-02-05 12:56:44.000 036 33853.40 309.13 17115.97 88888.00 2020-02-05 12:56:45.000 036 33853.38 309.15 17115.94 37935.46 2020-02-05 12:56:46.000 036 33853.36 309.12 17115.97 88888.00 2020-02-05 12:56:47.000 036 33853.34 309.13 17115.95 88888.00 2020-02-05 12:56:48.000 036 33853.36 309.15 17116.00 88888.00 2020-02-05 12:56:49.000 036 33853.36 309.11 17115.99 88888.00 2020-02-05 12:56:50.000 036 33853.32 309.08 17115.98 37935.48 2020-02-05 12:56:51.000 036 33853.35 309.08 17116.00 88888.00 2020-02-05 12:56:52.000 036 33853.34 309.09 17116.04 88888.00 2020-02-05 12:56:53.000 036 33853.32 309.07 17116.00 88888.00 2020-02-05 12:56:54.000 036 33853.31 309.05 17116.00 88888.00 2020-02-05 12:56:55.000 036 33853.29 309.06 17115.98 37935.39 2020-02-05 12:56:56.000 036 33853.30 309.03 17116.00 88888.00 2020-02-05 12:56:57.000 036 33853.27 308.97 17116.05 88888.00 2020-02-05 12:56:58.000 036 33853.28 308.99 17116.08 88888.00 2020-02-05 12:56:59.000 036 33853.27 308.99 17116.06 88888.00 2020-02-05 12:57:00.000 036 33853.22 309.01 17116.07 37935.31 2020-02-05 12:57:01.000 036 33853.25 309.04 17116.08 88888.00 2020-02-05 12:57:02.000 036 33853.23 309.04 17116.10 88888.00 2020-02-05 12:57:03.000 036 33853.23 309.04 17116.10 88888.00 2020-02-05 12:57:04.000 036 33853.18 309.06 17116.06 88888.00 2020-02-05 12:57:05.000 036 33853.18 309.08 17116.07 37935.27 2020-02-05 12:57:06.000 036 33853.15 309.08 17116.06 88888.00 2020-02-05 12:57:07.000 036 33853.11 309.10 17116.05 88888.00 2020-02-05 12:57:08.000 036 33853.12 309.11 17116.03 88888.00 2020-02-05 12:57:09.000 036 33853.14 309.13 17116.07 88888.00 2020-02-05 12:57:10.000 036 33853.12 309.12 17116.04 37935.28 2020-02-05 12:57:11.000 036 33853.16 309.16 17116.04 88888.00 2020-02-05 12:57:12.000 036 33853.17 309.17 17116.05 88888.00 2020-02-05 12:57:13.000 036 33853.13 309.18 17116.06 88888.00 2020-02-05 12:57:14.000 036 33853.14 309.23 17116.06 88888.00 2020-02-05 12:57:15.000 036 33853.14 309.20 17116.06 37935.25 2020-02-05 12:57:16.000 036 33853.14 309.19 17116.06 88888.00 2020-02-05 12:57:17.000 036 33853.12 309.16 17116.10 88888.00 2020-02-05 12:57:18.000 036 33853.08 309.16 17116.08 88888.00 2020-02-05 12:57:19.000 036 33853.10 309.16 17116.05 88888.00 2020-02-05 12:57:20.000 036 33853.12 309.14 17116.09 37935.17 2020-02-05 12:57:21.000 036 33853.10 309.11 17116.08 88888.00 2020-02-05 12:57:22.000 036 33853.11 309.08 17116.09 88888.00 2020-02-05 12:57:23.000 036 33853.07 309.08 17116.08 88888.00 2020-02-05 12:57:24.000 036 33853.08 309.09 17116.11 88888.00 2020-02-05 12:57:25.000 036 33853.06 309.03 17116.11 37935.26 2020-02-05 12:57:26.000 036 33853.06 309.01 17116.13 88888.00 2020-02-05 12:57:27.000 036 33853.06 309.05 17116.10 88888.00 2020-02-05 12:57:28.000 036 33853.05 309.08 17116.11 88888.00 2020-02-05 12:57:29.000 036 33853.05 309.07 17116.11 88888.00 2020-02-05 12:57:30.000 036 33853.03 309.05 17116.09 37935.21 2020-02-05 12:57:31.000 036 33852.99 309.00 17116.11 88888.00 2020-02-05 12:57:32.000 036 33852.96 309.04 17116.13 88888.00 2020-02-05 12:57:33.000 036 33852.95 309.02 17116.11 88888.00 2020-02-05 12:57:34.000 036 33852.90 308.97 17116.09 88888.00 2020-02-05 12:57:35.000 036 33852.90 309.00 17116.15 37935.09 2020-02-05 12:57:36.000 036 33852.88 308.98 17116.11 88888.00 2020-02-05 12:57:37.000 036 33852.88 308.99 17116.12 88888.00 2020-02-05 12:57:38.000 036 33852.84 309.00 17116.15 88888.00 2020-02-05 12:57:39.000 036 33852.89 309.02 17116.14 88888.00 2020-02-05 12:57:40.000 036 33852.91 309.02 17116.10 37935.06 2020-02-05 12:57:41.000 036 33852.90 309.03 17116.10 88888.00 2020-02-05 12:57:42.000 036 33852.91 309.02 17116.12 88888.00 2020-02-05 12:57:43.000 036 33852.89 309.03 17116.09 88888.00 2020-02-05 12:57:44.000 036 33852.89 309.05 17116.10 88888.00 2020-02-05 12:57:45.000 036 33852.87 309.08 17116.09 37934.99 2020-02-05 12:57:46.000 036 33852.86 309.10 17116.07 88888.00 2020-02-05 12:57:47.000 036 33852.87 309.13 17116.11 88888.00 2020-02-05 12:57:48.000 036 33852.91 309.14 17116.13 88888.00 2020-02-05 12:57:49.000 036 33852.90 309.15 17116.14 88888.00 2020-02-05 12:57:50.000 036 33852.90 309.15 17116.13 37935.03 2020-02-05 12:57:51.000 036 33852.88 309.16 17116.13 88888.00 2020-02-05 12:57:52.000 036 33852.83 309.16 17116.08 88888.00 2020-02-05 12:57:53.000 036 33852.85 309.19 17116.12 88888.00 2020-02-05 12:57:54.000 036 33852.88 309.21 17116.11 88888.00 2020-02-05 12:57:55.000 036 33852.91 309.24 17116.11 37935.00 2020-02-05 12:57:56.000 036 33852.91 309.24 17116.12 88888.00 2020-02-05 12:57:57.000 036 33852.88 309.25 17116.17 88888.00 2020-02-05 12:57:58.000 036 33852.83 309.27 17116.16 88888.00 2020-02-05 12:57:59.000 036 33852.82 309.24 17116.13 88888.00 2020-02-05 12:58:00.000 036 33852.83 309.22 17116.14 37934.97 2020-02-05 12:58:01.000 036 33852.85 309.23 17116.12 88888.00 2020-02-05 12:58:02.000 036 33852.83 309.27 17116.07 88888.00 2020-02-05 12:58:03.000 036 33852.81 309.22 17116.08 88888.00 2020-02-05 12:58:04.000 036 33852.82 309.17 17116.11 88888.00 2020-02-05 12:58:05.000 036 33852.85 309.21 17116.09 37934.93 2020-02-05 12:58:06.000 036 33852.85 309.22 17116.10 88888.00 2020-02-05 12:58:07.000 036 33852.84 309.18 17116.08 88888.00 2020-02-05 12:58:08.000 036 33852.85 309.18 17116.12 88888.00 2020-02-05 12:58:09.000 036 33852.85 309.18 17116.09 88888.00 2020-02-05 12:58:10.000 036 33852.84 309.13 17116.11 37935.02 2020-02-05 12:58:11.000 036 33852.81 309.11 17116.14 88888.00 2020-02-05 12:58:12.000 036 33852.80 309.06 17116.15 88888.00 2020-02-05 12:58:13.000 036 33852.81 309.05 17116.16 88888.00 2020-02-05 12:58:14.000 036 33852.78 309.04 17116.12 88888.00 2020-02-05 12:58:15.000 036 33852.77 309.01 17116.12 37934.88 2020-02-05 12:58:16.000 036 33852.76 309.02 17116.16 88888.00 2020-02-05 12:58:17.000 036 33852.74 309.00 17116.11 88888.00 2020-02-05 12:58:18.000 036 33852.76 309.04 17116.11 88888.00 2020-02-05 12:58:19.000 036 33852.78 309.06 17116.15 88888.00 2020-02-05 12:58:20.000 036 33852.72 309.06 17116.20 37934.82 2020-02-05 12:58:21.000 036 33852.70 309.06 17116.20 88888.00 2020-02-05 12:58:22.000 036 33852.69 309.03 17116.20 88888.00 2020-02-05 12:58:23.000 036 33852.66 309.08 17116.19 88888.00 2020-02-05 12:58:24.000 036 33852.66 309.10 17116.18 88888.00 2020-02-05 12:58:25.000 036 33852.68 309.12 17116.19 37934.88 2020-02-05 12:58:26.000 036 33852.66 309.14 17116.21 88888.00 2020-02-05 12:58:27.000 036 33852.69 309.13 17116.23 88888.00 2020-02-05 12:58:28.000 036 33852.70 309.15 17116.27 88888.00 2020-02-05 12:58:29.000 036 33852.67 309.20 17116.26 88888.00 2020-02-05 12:58:30.000 036 33852.66 309.19 17116.27 37934.90 2020-02-05 12:58:31.000 036 33852.68 309.23 17116.26 88888.00 2020-02-05 12:58:32.000 036 33852.64 309.22 17116.23 88888.00 2020-02-05 12:58:33.000 036 33852.64 309.21 17116.24 88888.00 2020-02-05 12:58:34.000 036 33852.62 309.24 17116.27 88888.00 2020-02-05 12:58:35.000 036 33852.61 309.23 17116.28 37934.80 2020-02-05 12:58:36.000 036 33852.64 309.26 17116.23 88888.00 2020-02-05 12:58:37.000 036 33852.64 309.25 17116.23 88888.00 2020-02-05 12:58:38.000 036 33852.62 309.20 17116.23 88888.00 2020-02-05 12:58:39.000 036 33852.64 309.19 17116.23 88888.00 2020-02-05 12:58:40.000 036 33852.64 309.18 17116.21 37934.89 2020-02-05 12:58:41.000 036 33852.59 309.17 17116.20 88888.00 2020-02-05 12:58:42.000 036 33852.59 309.17 17116.21 88888.00 2020-02-05 12:58:43.000 036 33852.56 309.16 17116.23 88888.00 2020-02-05 12:58:44.000 036 33852.55 309.11 17116.24 88888.00 2020-02-05 12:58:45.000 036 33852.55 309.05 17116.19 37934.87 2020-02-05 12:58:46.000 036 33852.56 309.02 17116.25 88888.00 2020-02-05 12:58:47.000 036 33852.52 308.97 17116.27 88888.00 2020-02-05 12:58:48.000 036 33852.53 308.99 17116.26 88888.00 2020-02-05 12:58:49.000 036 33852.52 309.04 17116.27 88888.00 2020-02-05 12:58:50.000 036 33852.54 309.00 17116.25 37934.71 2020-02-05 12:58:51.000 036 33852.53 309.01 17116.26 88888.00 2020-02-05 12:58:52.000 036 33852.52 309.03 17116.27 88888.00 2020-02-05 12:58:53.000 036 33852.50 309.02 17116.25 88888.00 2020-02-05 12:58:54.000 036 33852.49 308.98 17116.27 88888.00 2020-02-05 12:58:55.000 036 33852.48 309.00 17116.26 37934.82 2020-02-05 12:58:56.000 036 33852.46 309.04 17116.30 88888.00 2020-02-05 12:58:57.000 036 33852.46 309.04 17116.31 88888.00 2020-02-05 12:58:58.000 036 33852.50 309.04 17116.35 88888.00 2020-02-05 12:58:59.000 036 33852.53 309.05 17116.37 88888.00 2020-02-05 12:59:00.000 036 33852.54 309.04 17116.38 37934.77 2020-02-05 12:59:01.000 036 33852.49 309.06 17116.35 88888.00 2020-02-05 12:59:02.000 036 33852.51 309.09 17116.32 88888.00 2020-02-05 12:59:03.000 036 33852.53 309.09 17116.36 88888.00 2020-02-05 12:59:04.000 036 33852.50 309.11 17116.39 88888.00 2020-02-05 12:59:05.000 036 33852.49 309.12 17116.37 37934.68 2020-02-05 12:59:06.000 036 33852.47 309.13 17116.41 88888.00 2020-02-05 12:59:07.000 036 33852.46 309.13 17116.38 88888.00 2020-02-05 12:59:08.000 036 33852.44 309.08 17116.40 88888.00 2020-02-05 12:59:09.000 036 33852.42 309.04 17116.38 88888.00 2020-02-05 12:59:10.000 036 33852.42 309.08 17116.35 37934.78 2020-02-05 12:59:11.000 036 33852.41 309.07 17116.35 88888.00 2020-02-05 12:59:12.000 036 33852.44 309.05 17116.37 88888.00 2020-02-05 12:59:13.000 036 33852.40 309.03 17116.40 88888.00 2020-02-05 12:59:14.000 036 33852.40 309.04 17116.42 88888.00 2020-02-05 12:59:15.000 036 33852.40 309.02 17116.37 37934.70 2020-02-05 12:59:16.000 036 33852.39 308.98 17116.36 88888.00 2020-02-05 12:59:17.000 036 33852.35 308.94 17116.36 88888.00 2020-02-05 12:59:18.000 036 33852.34 308.96 17116.36 88888.00 2020-02-05 12:59:19.000 036 33852.35 308.96 17116.36 88888.00 2020-02-05 12:59:20.000 036 33852.29 308.95 17116.35 37934.71 2020-02-05 12:59:21.000 036 33852.29 308.99 17116.37 88888.00 2020-02-05 12:59:22.000 036 33852.29 309.00 17116.39 88888.00 2020-02-05 12:59:23.000 036 33852.28 308.97 17116.38 88888.00 2020-02-05 12:59:24.000 036 33852.26 308.99 17116.41 88888.00 2020-02-05 12:59:25.000 036 33852.27 309.02 17116.42 37934.74 2020-02-05 12:59:26.000 036 33852.28 308.97 17116.41 88888.00 2020-02-05 12:59:27.000 036 33852.32 308.98 17116.44 88888.00 2020-02-05 12:59:28.000 036 33852.27 309.00 17116.47 88888.00 2020-02-05 12:59:29.000 036 33852.27 308.98 17116.45 88888.00 2020-02-05 12:59:30.000 036 33852.28 308.97 17116.44 37934.74 2020-02-05 12:59:31.000 036 33852.30 309.02 17116.44 88888.00 2020-02-05 12:59:32.000 036 33852.30 309.03 17116.43 88888.00 2020-02-05 12:59:33.000 036 33852.34 309.02 17116.43 88888.00 2020-02-05 12:59:34.000 036 33852.34 309.00 17116.46 88888.00 2020-02-05 12:59:35.000 036 33852.33 308.96 17116.49 37934.75 2020-02-05 12:59:36.000 036 33852.33 308.97 17116.45 88888.00 2020-02-05 12:59:37.000 036 33852.28 308.95 17116.45 88888.00 2020-02-05 12:59:38.000 036 33852.30 308.92 17116.42 88888.00 2020-02-05 12:59:39.000 036 33852.33 308.97 17116.42 88888.00 2020-02-05 12:59:40.000 036 33852.33 308.97 17116.44 37934.58 2020-02-05 12:59:41.000 036 33852.32 308.94 17116.44 88888.00 2020-02-05 12:59:42.000 036 33852.34 308.93 17116.43 88888.00 2020-02-05 12:59:43.000 036 33852.29 308.90 17116.38 88888.00 2020-02-05 12:59:44.000 036 33852.27 308.88 17116.41 88888.00 2020-02-05 12:59:45.000 036 33852.28 308.82 17116.39 37934.60 2020-02-05 12:59:46.000 036 33852.29 308.81 17116.40 88888.00 2020-02-05 12:59:47.000 036 33852.30 308.84 17116.43 88888.00 2020-02-05 12:59:48.000 036 33852.33 308.88 17116.45 88888.00 2020-02-05 12:59:49.000 036 33852.33 308.85 17116.43 88888.00 2020-02-05 12:59:50.000 036 33852.31 308.86 17116.42 37934.72 2020-02-05 12:59:51.000 036 33852.31 308.85 17116.40 88888.00 2020-02-05 12:59:52.000 036 33852.30 308.81 17116.40 88888.00 2020-02-05 12:59:53.000 036 33852.29 308.79 17116.39 88888.00 2020-02-05 12:59:54.000 036 33852.26 308.83 17116.33 88888.00 2020-02-05 12:59:55.000 036 33852.22 308.86 17116.32 37934.56 2020-02-05 12:59:56.000 036 33852.21 308.87 17116.35 88888.00 2020-02-05 12:59:57.000 036 33852.23 308.84 17116.37 88888.00 2020-02-05 12:59:58.000 036 33852.27 308.83 17116.37 88888.00 2020-02-05 12:59:59.000 036 33852.28 308.84 17116.40 88888.00 2020-02-05 13:00:00.000 036 33852.25 308.86 17116.41 37934.64 2020-02-05 13:00:01.000 036 33852.26 308.88 17116.41 88888.00 2020-02-05 13:00:02.000 036 33852.25 308.89 17116.42 88888.00 2020-02-05 13:00:03.000 036 33852.26 308.92 17116.41 88888.00 2020-02-05 13:00:04.000 036 33852.30 308.96 17116.43 88888.00 2020-02-05 13:00:05.000 036 33852.31 308.98 17116.44 37934.57 2020-02-05 13:00:06.000 036 33852.30 308.96 17116.43 88888.00 2020-02-05 13:00:07.000 036 33852.30 308.96 17116.45 88888.00 2020-02-05 13:00:08.000 036 33852.28 308.98 17116.44 88888.00 2020-02-05 13:00:09.000 036 33852.28 308.99 17116.50 88888.00 2020-02-05 13:00:10.000 036 33852.23 309.02 17116.47 37934.66 2020-02-05 13:00:11.000 036 33852.22 308.98 17116.43 88888.00 2020-02-05 13:00:12.000 036 33852.21 308.95 17116.47 88888.00 2020-02-05 13:00:13.000 036 33852.21 308.92 17116.47 88888.00 2020-02-05 13:00:14.000 036 33852.20 308.93 17116.41 88888.00 2020-02-05 13:00:15.000 036 33852.21 308.92 17116.40 37934.67 2020-02-05 13:00:16.000 036 33852.19 308.94 17116.43 88888.00 2020-02-05 13:00:17.000 036 33852.19 308.90 17116.44 88888.00 2020-02-05 13:00:18.000 036 33852.20 308.90 17116.44 88888.00 2020-02-05 13:00:19.000 036 33852.20 308.87 17116.39 88888.00 2020-02-05 13:00:20.000 036 33852.22 308.87 17116.42 37934.58 2020-02-05 13:00:21.000 036 33852.23 308.85 17116.43 88888.00 2020-02-05 13:00:22.000 036 33852.18 308.83 17116.42 88888.00 2020-02-05 13:00:23.000 036 33852.16 308.80 17116.46 88888.00 2020-02-05 13:00:24.000 036 33852.16 308.77 17116.44 88888.00 2020-02-05 13:00:25.000 036 33852.22 308.82 17116.42 37934.60 2020-02-05 13:00:26.000 036 33852.23 308.81 17116.43 88888.00 2020-02-05 13:00:27.000 036 33852.21 308.75 17116.43 88888.00 2020-02-05 13:00:28.000 036 33852.23 308.74 17116.42 88888.00 2020-02-05 13:00:29.000 036 33852.22 308.73 17116.42 88888.00 2020-02-05 13:00:30.000 036 33852.17 308.68 17116.43 37934.63 2020-02-05 13:00:31.000 036 33852.18 308.71 17116.49 88888.00 2020-02-05 13:00:32.000 036 33852.18 308.73 17116.47 88888.00 2020-02-05 13:00:33.000 036 33852.17 308.71 17116.44 88888.00 2020-02-05 13:00:34.000 036 33852.14 308.75 17116.46 88888.00 2020-02-05 13:00:35.000 036 33852.19 308.79 17116.48 37934.55 2020-02-05 13:00:36.000 036 33852.18 308.78 17116.49 88888.00 2020-02-05 13:00:37.000 036 33852.20 308.78 17116.43 88888.00 2020-02-05 13:00:38.000 036 33852.18 308.78 17116.47 88888.00 2020-02-05 13:00:39.000 036 33852.20 308.77 17116.51 88888.00 2020-02-05 13:00:40.000 036 33852.15 308.79 17116.50 37934.56 2020-02-05 13:00:41.000 036 33852.11 308.86 17116.47 88888.00 2020-02-05 13:00:42.000 036 33852.14 308.85 17116.46 88888.00 2020-02-05 13:00:43.000 036 33852.14 308.83 17116.43 88888.00 2020-02-05 13:00:44.000 036 33852.12 308.80 17116.45 88888.00 2020-02-05 13:00:45.000 036 33852.13 308.83 17116.44 37934.51 2020-02-05 13:00:46.000 036 33852.12 308.83 17116.46 88888.00 2020-02-05 13:00:47.000 036 33852.10 308.82 17116.52 88888.00 2020-02-05 13:00:48.000 036 33852.10 308.82 17116.48 88888.00 2020-02-05 13:00:49.000 036 33852.08 308.83 17116.45 88888.00 2020-02-05 13:00:50.000 036 33852.07 308.85 17116.46 37934.41 2020-02-05 13:00:51.000 036 33852.03 308.83 17116.46 88888.00 2020-02-05 13:00:52.000 036 33852.03 308.78 17116.47 88888.00 2020-02-05 13:00:53.000 036 33852.02 308.77 17116.45 88888.00 2020-02-05 13:00:54.000 036 33852.04 308.78 17116.46 88888.00 2020-02-05 13:00:55.000 036 33852.06 308.82 17116.52 37934.43 2020-02-05 13:00:56.000 036 33852.06 308.82 17116.54 88888.00 2020-02-05 13:00:57.000 036 33852.04 308.79 17116.56 88888.00 2020-02-05 13:00:58.000 036 33852.03 308.80 17116.58 88888.00 2020-02-05 13:00:59.000 036 33852.02 308.79 17116.55 88888.00 2020-02-05 13:01:00.000 036 33852.00 308.79 17116.55 37934.48 2020-02-05 13:01:01.000 036 33851.99 308.78 17116.53 88888.00 2020-02-05 13:01:02.000 036 33851.97 308.75 17116.53 88888.00 2020-02-05 13:01:03.000 036 33851.97 308.70 17116.53 88888.00 2020-02-05 13:01:04.000 036 33851.92 308.74 17116.49 88888.00 2020-02-05 13:01:05.000 036 33851.94 308.73 17116.49 37934.34 2020-02-05 13:01:06.000 036 33851.98 308.74 17116.50 88888.00 2020-02-05 13:01:07.000 036 33851.99 308.76 17116.54 88888.00 2020-02-05 13:01:08.000 036 33851.99 308.73 17116.53 88888.00 2020-02-05 13:01:09.000 036 33852.01 308.76 17116.54 88888.00 2020-02-05 13:01:10.000 036 33851.97 308.77 17116.55 37934.29 2020-02-05 13:01:11.000 036 33852.00 308.75 17116.54 88888.00 2020-02-05 13:01:12.000 036 33851.98 308.75 17116.54 88888.00 2020-02-05 13:01:13.000 036 33851.96 308.75 17116.53 88888.00 2020-02-05 13:01:14.000 036 33851.94 308.74 17116.55 88888.00 2020-02-05 13:01:15.000 036 33851.91 308.72 17116.52 37934.40 2020-02-05 13:01:16.000 036 33851.92 308.69 17116.48 88888.00 2020-02-05 13:01:17.000 036 33851.95 308.69 17116.49 88888.00 2020-02-05 13:01:18.000 036 33851.93 308.70 17116.52 88888.00 2020-02-05 13:01:19.000 036 33851.94 308.71 17116.54 88888.00 2020-02-05 13:01:20.000 036 33851.95 308.76 17116.56 37934.37 2020-02-05 13:01:21.000 036 33851.94 308.74 17116.54 88888.00 2020-02-05 13:01:22.000 036 33851.91 308.72 17116.55 88888.00 2020-02-05 13:01:23.000 036 33851.88 308.72 17116.56 88888.00 2020-02-05 13:01:24.000 036 33851.89 308.76 17116.58 88888.00 2020-02-05 13:01:25.000 036 33851.88 308.76 17116.62 37934.34 2020-02-05 13:01:26.000 036 33851.86 308.73 17116.62 88888.00 2020-02-05 13:01:27.000 036 33851.87 308.70 17116.62 88888.00 2020-02-05 13:01:28.000 036 33851.88 308.68 17116.61 88888.00 2020-02-05 13:01:29.000 036 33851.87 308.72 17116.61 88888.00 2020-02-05 13:01:30.000 036 33851.86 308.74 17116.58 37934.37 2020-02-05 13:01:31.000 036 33851.87 308.78 17116.56 88888.00 2020-02-05 13:01:32.000 036 33851.86 308.78 17116.54 88888.00 2020-02-05 13:01:33.000 036 33851.88 308.80 17116.61 88888.00 2020-02-05 13:01:34.000 036 33851.90 308.78 17116.59 88888.00 2020-02-05 13:01:35.000 036 33851.90 308.75 17116.58 37934.44 2020-02-05 13:01:36.000 036 33851.87 308.70 17116.57 88888.00 2020-02-05 13:01:37.000 036 33851.87 308.68 17116.60 88888.00 2020-02-05 13:01:38.000 036 33851.87 308.69 17116.61 88888.00 2020-02-05 13:01:39.000 036 33851.87 308.68 17116.57 88888.00 2020-02-05 13:01:40.000 036 33851.90 308.69 17116.57 37934.28 2020-02-05 13:01:41.000 036 33851.89 308.67 17116.57 88888.00 2020-02-05 13:01:42.000 036 33851.87 308.66 17116.58 88888.00 2020-02-05 13:01:43.000 036 33851.89 308.68 17116.56 88888.00 2020-02-05 13:01:44.000 036 33851.86 308.66 17116.52 88888.00 2020-02-05 13:01:45.000 036 33851.81 308.67 17116.54 37934.27 2020-02-05 13:01:46.000 036 33851.79 308.66 17116.56 88888.00 2020-02-05 13:01:47.000 036 33851.80 308.64 17116.53 88888.00 2020-02-05 13:01:48.000 036 33851.76 308.65 17116.52 88888.00 2020-02-05 13:01:49.000 036 33851.76 308.66 17116.53 88888.00 2020-02-05 13:01:50.000 036 33851.75 308.64 17116.52 37934.18 2020-02-05 13:01:51.000 036 33851.72 308.61 17116.52 88888.00 2020-02-05 13:01:52.000 036 33851.72 308.63 17116.59 88888.00 2020-02-05 13:01:53.000 036 33851.75 308.65 17116.61 88888.00 2020-02-05 13:01:54.000 036 33851.75 308.65 17116.58 88888.00 2020-02-05 13:01:55.000 036 33851.70 308.65 17116.60 37934.20 2020-02-05 13:01:56.000 036 33851.73 308.68 17116.59 88888.00 2020-02-05 13:01:57.000 036 33851.70 308.63 17116.62 88888.00 2020-02-05 13:01:58.000 036 33851.69 308.65 17116.59 88888.00 2020-02-05 13:01:59.000 036 33851.73 308.66 17116.60 88888.00 2020-02-05 13:02:00.000 036 33851.70 308.70 17116.59 37934.15 2020-02-05 13:02:01.000 036 33851.66 308.72 17116.63 88888.00 2020-02-05 13:02:02.000 036 33851.71 308.77 17116.64 88888.00 2020-02-05 13:02:03.000 036 33851.69 308.78 17116.61 88888.00 2020-02-05 13:02:04.000 036 33851.68 308.77 17116.62 88888.00 2020-02-05 13:02:05.000 036 33851.67 308.77 17116.63 37934.16 2020-02-05 13:02:06.000 036 33851.66 308.74 17116.66 88888.00 2020-02-05 13:02:07.000 036 33851.64 308.72 17116.67 88888.00 2020-02-05 13:02:08.000 036 33851.66 308.70 17116.63 88888.00 2020-02-05 13:02:09.000 036 33851.70 308.70 17116.63 88888.00 2020-02-05 13:02:10.000 036 33851.67 308.71 17116.58 37934.18 2020-02-05 13:02:11.000 036 33851.71 308.71 17116.59 88888.00 2020-02-05 13:02:12.000 036 33851.69 308.67 17116.59 88888.00 2020-02-05 13:02:13.000 036 33851.63 308.63 17116.61 88888.00 2020-02-05 13:02:14.000 036 33851.64 308.63 17116.62 88888.00 2020-02-05 13:02:15.000 036 33851.65 308.68 17116.63 37934.21 2020-02-05 13:02:16.000 036 33851.64 308.69 17116.65 88888.00 2020-02-05 13:02:17.000 036 33851.62 308.71 17116.63 88888.00 2020-02-05 13:02:18.000 036 33851.59 308.68 17116.67 88888.00 2020-02-05 13:02:19.000 036 33851.61 308.66 17116.66 88888.00 2020-02-05 13:02:20.000 036 33851.60 308.68 17116.67 37934.23 2020-02-05 13:02:21.000 036 33851.62 308.65 17116.67 88888.00 2020-02-05 13:02:22.000 036 33851.60 308.66 17116.67 88888.00 2020-02-05 13:02:23.000 036 33851.60 308.64 17116.62 88888.00 2020-02-05 13:02:24.000 036 33851.60 308.65 17116.66 88888.00 2020-02-05 13:02:25.000 036 33851.60 308.64 17116.67 37934.18 2020-02-05 13:02:26.000 036 33851.58 308.63 17116.69 88888.00 2020-02-05 13:02:27.000 036 33851.55 308.68 17116.65 88888.00 2020-02-05 13:02:28.000 036 33851.54 308.67 17116.67 88888.00 2020-02-05 13:02:29.000 036 33851.56 308.63 17116.67 88888.00 2020-02-05 13:02:30.000 036 33851.57 308.64 17116.67 37934.17 2020-02-05 13:02:31.000 036 33851.53 308.68 17116.66 88888.00 2020-02-05 13:02:32.000 036 33851.53 308.65 17116.65 88888.00 2020-02-05 13:02:33.000 036 33851.53 308.63 17116.68 88888.00 2020-02-05 13:02:34.000 036 33851.53 308.64 17116.73 88888.00 2020-02-05 13:02:35.000 036 33851.49 308.64 17116.74 37934.13 2020-02-05 13:02:36.000 036 33851.47 308.64 17116.73 88888.00 2020-02-05 13:02:37.000 036 33851.47 308.64 17116.66 88888.00 2020-02-05 13:02:38.000 036 33851.47 308.63 17116.69 88888.00 2020-02-05 13:02:39.000 036 33851.48 308.64 17116.69 88888.00 2020-02-05 13:02:40.000 036 33851.46 308.70 17116.69 37934.08 2020-02-05 13:02:41.000 036 33851.48 308.70 17116.66 88888.00 2020-02-05 13:02:42.000 036 33851.46 308.67 17116.67 88888.00 2020-02-05 13:02:43.000 036 33851.49 308.66 17116.70 88888.00 2020-02-05 13:02:44.000 036 33851.50 308.65 17116.70 88888.00 2020-02-05 13:02:45.000 036 33851.51 308.64 17116.69 37934.06 2020-02-05 13:02:46.000 036 33851.51 308.61 17116.64 88888.00 2020-02-05 13:02:47.000 036 33851.49 308.62 17116.65 88888.00 2020-02-05 13:02:48.000 036 33851.44 308.65 17116.66 88888.00 2020-02-05 13:02:49.000 036 33851.43 308.66 17116.64 88888.00 2020-02-05 13:02:50.000 036 33851.45 308.69 17116.64 37934.10 2020-02-05 13:02:51.000 036 33851.45 308.65 17116.69 88888.00 2020-02-05 13:02:52.000 036 33851.43 308.64 17116.68 88888.00 2020-02-05 13:02:53.000 036 33851.44 308.64 17116.70 88888.00 2020-02-05 13:02:54.000 036 33851.42 308.66 17116.72 88888.00 2020-02-05 13:02:55.000 036 33851.37 308.65 17116.73 37934.02 2020-02-05 13:02:56.000 036 33851.39 308.65 17116.70 88888.00 2020-02-05 13:02:57.000 036 33851.36 308.70 17116.71 88888.00 2020-02-05 13:02:58.000 036 33851.38 308.68 17116.76 88888.00 2020-02-05 13:02:59.000 036 33851.37 308.68 17116.75 88888.00 2020-02-05 13:03:00.000 036 33851.38 308.68 17116.75 37934.00 2020-02-05 13:03:01.000 036 33851.37 308.67 17116.73 88888.00 2020-02-05 13:03:02.000 036 33851.37 308.66 17116.73 88888.00 2020-02-05 13:03:03.000 036 33851.30 308.67 17116.75 88888.00 2020-02-05 13:03:04.000 036 33851.31 308.68 17116.74 88888.00 2020-02-05 13:03:05.000 036 33851.30 308.71 17116.74 37933.99 2020-02-05 13:03:06.000 036 33851.26 308.69 17116.77 88888.00 2020-02-05 13:03:07.000 036 33851.26 308.63 17116.76 88888.00 2020-02-05 13:03:08.000 036 33851.26 308.64 17116.74 88888.00 2020-02-05 13:03:09.000 036 33851.25 308.66 17116.74 88888.00 2020-02-05 13:03:10.000 036 33851.21 308.64 17116.74 37933.92 2020-02-05 13:03:11.000 036 33851.21 308.62 17116.74 88888.00 2020-02-05 13:03:12.000 036 33851.23 308.61 17116.74 88888.00 2020-02-05 13:03:13.000 036 33851.19 308.63 17116.72 88888.00 2020-02-05 13:03:14.000 036 33851.19 308.66 17116.73 88888.00 2020-02-05 13:03:15.000 036 33851.19 308.63 17116.69 37933.79 2020-02-05 13:03:16.000 036 33851.19 308.62 17116.69 88888.00 2020-02-05 13:03:17.000 036 33851.19 308.64 17116.69 88888.00 2020-02-05 13:03:18.000 036 33851.18 308.61 17116.72 88888.00 2020-02-05 13:03:19.000 036 33851.18 308.60 17116.72 88888.00 2020-02-05 13:03:20.000 036 33851.16 308.62 17116.72 37933.79 2020-02-05 13:03:21.000 036 33851.14 308.62 17116.71 88888.00 2020-02-05 13:03:22.000 036 33851.15 308.65 17116.74 88888.00 2020-02-05 13:03:23.000 036 33851.12 308.67 17116.77 88888.00 2020-02-05 13:03:24.000 036 33851.13 308.68 17116.77 88888.00 2020-02-05 13:03:25.000 036 33851.09 308.71 17116.74 37933.74 2020-02-05 13:03:26.000 036 33851.08 308.73 17116.75 88888.00 2020-02-05 13:03:27.000 036 33851.10 308.81 17116.80 88888.00 2020-02-05 13:03:28.000 036 33851.18 308.82 17116.79 88888.00 2020-02-05 13:03:29.000 036 33851.18 308.81 17116.79 88888.00 2020-02-05 13:03:30.000 036 33851.13 308.82 17116.73 37933.86 2020-02-05 13:03:31.000 036 33851.14 308.84 17116.69 88888.00 2020-02-05 13:03:32.000 036 33851.12 308.83 17116.71 88888.00 2020-02-05 13:03:33.000 036 33851.14 308.78 17116.70 88888.00 2020-02-05 13:03:34.000 036 33851.15 308.72 17116.69 88888.00 2020-02-05 13:03:35.000 036 33851.19 308.68 17116.71 37933.84 2020-02-05 13:03:36.000 036 33851.16 308.67 17116.71 88888.00 2020-02-05 13:03:37.000 036 33851.15 308.68 17116.71 88888.00 2020-02-05 13:03:38.000 036 33851.16 308.68 17116.75 88888.00 2020-02-05 13:03:39.000 036 33851.14 308.67 17116.78 88888.00 2020-02-05 13:03:40.000 036 33851.11 308.63 17116.76 37933.74 2020-02-05 13:03:41.000 036 33851.11 308.61 17116.77 88888.00 2020-02-05 13:03:42.000 036 33851.11 308.61 17116.76 88888.00 2020-02-05 13:03:43.000 036 33851.12 308.60 17116.75 88888.00 2020-02-05 13:03:44.000 036 33851.08 308.58 17116.77 88888.00 2020-02-05 13:03:45.000 036 33851.11 308.58 17116.76 37933.77 2020-02-05 13:03:46.000 036 33851.13 308.57 17116.76 88888.00 2020-02-05 13:03:47.000 036 33851.14 308.58 17116.76 88888.00 2020-02-05 13:03:48.000 036 33851.12 308.60 17116.75 88888.00 2020-02-05 13:03:49.000 036 33851.12 308.62 17116.74 88888.00 2020-02-05 13:03:50.000 036 33851.12 308.65 17116.76 37933.70 2020-02-05 13:03:51.000 036 33851.15 308.60 17116.74 88888.00 2020-02-05 13:03:52.000 036 33851.17 308.62 17116.73 88888.00 2020-02-05 13:03:53.000 036 33851.16 308.65 17116.71 88888.00 2020-02-05 13:03:54.000 036 33851.16 308.70 17116.71 88888.00 2020-02-05 13:03:55.000 036 33851.18 308.72 17116.78 37933.77 2020-02-05 13:03:56.000 036 33851.15 308.70 17116.77 88888.00 2020-02-05 13:03:57.000 036 33851.12 308.72 17116.78 88888.00 2020-02-05 13:03:58.000 036 33851.11 308.65 17116.77 88888.00 2020-02-05 13:03:59.000 036 33851.10 308.65 17116.78 88888.00 2020-02-05 13:04:00.000 036 33851.11 308.68 17116.80 37933.71 2020-02-05 13:04:01.000 036 33851.12 308.74 17116.79 88888.00 2020-02-05 13:04:02.000 036 33851.13 308.71 17116.76 88888.00 2020-02-05 13:04:03.000 036 33851.11 308.70 17116.77 88888.00 2020-02-05 13:04:04.000 036 33851.08 308.71 17116.78 88888.00 2020-02-05 13:04:05.000 036 33851.07 308.66 17116.77 37933.73 2020-02-05 13:04:06.000 036 33851.12 308.64 17116.79 88888.00 2020-02-05 13:04:07.000 036 33851.15 308.61 17116.81 88888.00 2020-02-05 13:04:08.000 036 33851.11 308.64 17116.83 88888.00 2020-02-05 13:04:09.000 036 33851.10 308.61 17116.82 88888.00 2020-02-05 13:04:10.000 036 33851.12 308.59 17116.82 37933.75 2020-02-05 13:04:11.000 036 33851.10 308.62 17116.86 88888.00 2020-02-05 13:04:12.000 036 33851.11 308.61 17116.86 88888.00 2020-02-05 13:04:13.000 036 33851.13 308.58 17116.86 88888.00 2020-02-05 13:04:14.000 036 33851.16 308.60 17116.88 88888.00 2020-02-05 13:04:15.000 036 33851.18 308.59 17116.87 37933.85 2020-02-05 13:04:16.000 036 33851.18 308.55 17116.87 88888.00 2020-02-05 13:04:17.000 036 33851.15 308.54 17116.84 88888.00 2020-02-05 13:04:18.000 036 33851.11 308.55 17116.84 88888.00 2020-02-05 13:04:19.000 036 33851.12 308.55 17116.82 88888.00 2020-02-05 13:04:20.000 036 33851.13 308.57 17116.84 37933.72 2020-02-05 13:04:21.000 036 33851.15 308.58 17116.89 88888.00 2020-02-05 13:04:22.000 036 33851.12 308.53 17116.89 88888.00 2020-02-05 13:04:23.000 036 33851.11 308.55 17116.87 88888.00 2020-02-05 13:04:24.000 036 33851.07 308.53 17116.88 88888.00 2020-02-05 13:04:25.000 036 33851.02 308.57 17116.93 37933.77 2020-02-05 13:04:26.000 036 33851.04 308.61 17116.95 88888.00 2020-02-05 13:04:27.000 036 33851.00 308.59 17116.89 88888.00 2020-02-05 13:04:28.000 036 33850.99 308.57 17116.88 88888.00 2020-02-05 13:04:29.000 036 33851.01 308.55 17116.91 88888.00 2020-02-05 13:04:30.000 036 33851.01 308.55 17116.92 37933.69 2020-02-05 13:04:31.000 036 33851.01 308.56 17116.89 88888.00 2020-02-05 13:04:32.000 036 33851.00 308.57 17116.87 88888.00 2020-02-05 13:04:33.000 036 33850.99 308.59 17116.89 88888.00 2020-02-05 13:04:34.000 036 33850.96 308.61 17116.90 88888.00 2020-02-05 13:04:35.000 036 33850.91 308.57 17116.93 37933.75 2020-02-05 13:04:36.000 036 33850.87 308.53 17116.92 88888.00 2020-02-05 13:04:37.000 036 33850.93 308.57 17116.93 88888.00 2020-02-05 13:04:38.000 036 33850.94 308.56 17116.90 88888.00 2020-02-05 13:04:39.000 036 33850.94 308.62 17116.94 88888.00 2020-02-05 13:04:40.000 036 33850.96 308.65 17116.95 37933.63 2020-02-05 13:04:41.000 036 33850.94 308.65 17116.91 88888.00 2020-02-05 13:04:42.000 036 33850.94 308.69 17116.92 88888.00 2020-02-05 13:04:43.000 036 33851.00 308.71 17116.94 88888.00 2020-02-05 13:04:44.000 036 33850.99 308.62 17116.91 88888.00 2020-02-05 13:04:45.000 036 33850.99 308.58 17116.89 37933.66 2020-02-05 13:04:46.000 036 33850.97 308.64 17116.92 88888.00 2020-02-05 13:04:47.000 036 33850.94 308.65 17116.94 88888.00 2020-02-05 13:04:48.000 036 33850.95 308.65 17116.94 88888.00 2020-02-05 13:04:49.000 036 33850.93 308.61 17116.96 88888.00 2020-02-05 13:04:50.000 036 33850.98 308.61 17116.96 37933.67 2020-02-05 13:04:51.000 036 33851.01 308.61 17116.98 88888.00 2020-02-05 13:04:52.000 036 33850.99 308.59 17117.01 88888.00 2020-02-05 13:04:53.000 036 33850.96 308.63 17117.01 88888.00 2020-02-05 13:04:54.000 036 33850.93 308.65 17116.96 88888.00 2020-02-05 13:04:55.000 036 33850.91 308.61 17116.96 37933.75 2020-02-05 13:04:56.000 036 33850.89 308.57 17116.94 88888.00 2020-02-05 13:04:57.000 036 33850.91 308.56 17116.93 88888.00 2020-02-05 13:04:58.000 036 33850.92 308.52 17116.94 88888.00 2020-02-05 13:04:59.000 036 33850.94 308.51 17116.91 88888.00 2020-02-05 13:05:00.000 036 33850.90 308.52 17116.92 37933.74 2020-02-05 13:05:01.000 036 33850.93 308.52 17116.94 88888.00 2020-02-05 13:05:02.000 036 33850.90 308.53 17116.94 88888.00 2020-02-05 13:05:03.000 036 33850.86 308.52 17116.95 88888.00 2020-02-05 13:05:04.000 036 33850.81 308.51 17116.98 88888.00 2020-02-05 13:05:05.000 036 33850.84 308.53 17117.00 37933.59 2020-02-05 13:05:06.000 036 33850.84 308.52 17117.00 88888.00 2020-02-05 13:05:07.000 036 33850.87 308.52 17117.01 88888.00 2020-02-05 13:05:08.000 036 33850.84 308.52 17117.02 88888.00 2020-02-05 13:05:09.000 036 33850.85 308.56 17117.01 88888.00 2020-02-05 13:05:10.000 036 33850.84 308.56 17117.00 37933.66 2020-02-05 13:05:11.000 036 33850.87 308.52 17117.02 88888.00 2020-02-05 13:05:12.000 036 33850.92 308.54 17117.02 88888.00 2020-02-05 13:05:13.000 036 33850.90 308.55 17116.99 88888.00 2020-02-05 13:05:14.000 036 33850.93 308.54 17117.02 88888.00 2020-02-05 13:05:15.000 036 33850.86 308.53 17117.01 37933.62 2020-02-05 13:05:16.000 036 33850.83 308.53 17117.02 88888.00 2020-02-05 13:05:17.000 036 33850.89 308.56 17117.00 88888.00 2020-02-05 13:05:18.000 036 33850.87 308.56 17116.99 88888.00 2020-02-05 13:05:19.000 036 33850.88 308.56 17117.00 88888.00 2020-02-05 13:05:20.000 036 33850.86 308.52 17116.99 37933.61 2020-02-05 13:05:21.000 036 33850.84 308.51 17116.99 88888.00 2020-02-05 13:05:22.000 036 33850.80 308.54 17117.03 88888.00 2020-02-05 13:05:23.000 036 33850.82 308.55 17117.01 88888.00 2020-02-05 13:05:24.000 036 33850.81 308.56 17116.98 88888.00 2020-02-05 13:05:25.000 036 33850.76 308.56 17116.97 37933.53 2020-02-05 13:05:26.000 036 33850.76 308.55 17116.99 88888.00 2020-02-05 13:05:27.000 036 33850.77 308.58 17117.02 88888.00 2020-02-05 13:05:28.000 036 33850.75 308.59 17117.00 88888.00 2020-02-05 13:05:29.000 036 33850.78 308.58 17116.98 88888.00 2020-02-05 13:05:30.000 036 33850.80 308.57 17116.99 37933.46 2020-02-05 13:05:31.000 036 33850.77 308.55 17116.98 88888.00 2020-02-05 13:05:32.000 036 33850.78 308.57 17116.95 88888.00 2020-02-05 13:05:33.000 036 33850.78 308.58 17116.98 88888.00 2020-02-05 13:05:34.000 036 33850.77 308.57 17117.00 88888.00 2020-02-05 13:05:35.000 036 33850.78 308.53 17116.97 37933.49 2020-02-05 13:05:36.000 036 33850.72 308.49 17117.00 88888.00 2020-02-05 13:05:37.000 036 33850.72 308.47 17117.02 88888.00 2020-02-05 13:05:38.000 036 33850.71 308.51 17116.97 88888.00 2020-02-05 13:05:39.000 036 33850.73 308.52 17116.98 88888.00 2020-02-05 13:05:40.000 036 33850.71 308.52 17117.02 37933.49 2020-02-05 13:05:41.000 036 33850.72 308.52 17117.03 88888.00 2020-02-05 13:05:42.000 036 33850.76 308.50 17117.05 88888.00 2020-02-05 13:05:43.000 036 33850.77 308.51 17117.03 88888.00 2020-02-05 13:05:44.000 036 33850.73 308.54 17117.01 88888.00 2020-02-05 13:05:45.000 036 33850.72 308.52 17117.00 37933.52 2020-02-05 13:05:46.000 036 33850.74 308.54 17117.04 88888.00 2020-02-05 13:05:47.000 036 33850.72 308.57 17117.01 88888.00 2020-02-05 13:05:48.000 036 33850.71 308.54 17116.99 88888.00 2020-02-05 13:05:49.000 036 33850.73 308.56 17117.00 88888.00 2020-02-05 13:05:50.000 036 33850.72 308.55 17117.01 37933.47 2020-02-05 13:05:51.000 036 33850.71 308.55 17117.04 88888.00 2020-02-05 13:05:52.000 036 33850.65 308.57 17117.01 88888.00 2020-02-05 13:05:53.000 036 33850.65 308.52 17117.02 88888.00 2020-02-05 13:05:54.000 036 33850.64 308.49 17117.03 88888.00 2020-02-05 13:05:55.000 036 33850.65 308.51 17117.05 37933.52 2020-02-05 13:05:56.000 036 33850.65 308.51 17117.07 88888.00 2020-02-05 13:05:57.000 036 33850.64 308.49 17117.04 88888.00 2020-02-05 13:05:58.000 036 33850.65 308.48 17117.03 88888.00 2020-02-05 13:05:59.000 036 33850.71 308.43 17117.02 88888.00 2020-02-05 13:06:00.000 036 33850.76 308.49 17117.04 37933.53 2020-02-05 13:06:01.000 036 33850.74 308.47 17117.06 88888.00 2020-02-05 13:06:02.000 036 33850.73 308.47 17117.02 88888.00 2020-02-05 13:06:03.000 036 33850.74 308.49 17117.02 88888.00 2020-02-05 13:06:04.000 036 33850.75 308.53 17117.02 88888.00 2020-02-05 13:06:05.000 036 33850.74 308.53 17116.97 37933.53 2020-02-05 13:06:06.000 036 33850.76 308.49 17117.00 88888.00 2020-02-05 13:06:07.000 036 33850.79 308.49 17117.02 88888.00 2020-02-05 13:06:08.000 036 33850.78 308.55 17117.03 88888.00 2020-02-05 13:06:09.000 036 33850.79 308.57 17117.05 88888.00 2020-02-05 13:06:10.000 036 33850.82 308.55 17117.06 37933.63 2020-02-05 13:06:11.000 036 33850.85 308.54 17117.02 88888.00 2020-02-05 13:06:12.000 036 33850.83 308.54 17116.99 88888.00 2020-02-05 13:06:13.000 036 33850.87 308.51 17117.04 88888.00 2020-02-05 13:06:14.000 036 33850.92 308.52 17117.03 88888.00 2020-02-05 13:06:15.000 036 33850.90 308.55 17117.01 37933.60 2020-02-05 13:06:16.000 036 33850.89 308.53 17117.00 88888.00 2020-02-05 13:06:17.000 036 33850.90 308.55 17117.00 88888.00 2020-02-05 13:06:18.000 036 33850.89 308.53 17117.01 88888.00 2020-02-05 13:06:19.000 036 33850.89 308.48 17117.02 88888.00 2020-02-05 13:06:20.000 036 33850.86 308.45 17117.04 37933.57 2020-02-05 13:06:21.000 036 33850.87 308.43 17117.04 88888.00 2020-02-05 13:06:22.000 036 33850.85 308.44 17117.06 88888.00 2020-02-05 13:06:23.000 036 33850.81 308.43 17117.04 88888.00 2020-02-05 13:06:24.000 036 33850.82 308.42 17117.07 88888.00 2020-02-05 13:06:25.000 036 33850.83 308.39 17117.05 37933.63 2020-02-05 13:06:26.000 036 33850.80 308.37 17117.06 88888.00 2020-02-05 13:06:27.000 036 33850.81 308.37 17117.09 88888.00 2020-02-05 13:06:28.000 036 33850.82 308.34 17117.07 88888.00 2020-02-05 13:06:29.000 036 33850.79 308.29 17117.11 88888.00 2020-02-05 13:06:30.000 036 33850.79 308.32 17117.08 37933.56 2020-02-05 13:06:31.000 036 33850.79 308.34 17117.07 88888.00 2020-02-05 13:06:32.000 036 33850.80 308.31 17117.07 88888.00 2020-02-05 13:06:33.000 036 33850.76 308.30 17117.11 88888.00 2020-02-05 13:06:34.000 036 33850.72 308.29 17117.10 88888.00 2020-02-05 13:06:35.000 036 33850.73 308.30 17117.08 37933.54 2020-02-05 13:06:36.000 036 33850.75 308.29 17117.11 88888.00 2020-02-05 13:06:37.000 036 33850.79 308.29 17117.09 88888.00 2020-02-05 13:06:38.000 036 33850.76 308.28 17117.09 88888.00 2020-02-05 13:06:39.000 036 33850.75 308.29 17117.07 88888.00 2020-02-05 13:06:40.000 036 33850.74 308.28 17117.10 37933.58 2020-02-05 13:06:41.000 036 33850.77 308.26 17117.12 88888.00 2020-02-05 13:06:42.000 036 33850.79 308.24 17117.10 88888.00 2020-02-05 13:06:43.000 036 33850.80 308.30 17117.11 88888.00 2020-02-05 13:06:44.000 036 33850.75 308.29 17117.12 88888.00 2020-02-05 13:06:45.000 036 33850.72 308.28 17117.07 37933.53 2020-02-05 13:06:46.000 036 33850.71 308.28 17117.09 88888.00 2020-02-05 13:06:47.000 036 33850.70 308.27 17117.09 88888.00 2020-02-05 13:06:48.000 036 33850.69 308.28 17117.13 88888.00 2020-02-05 13:06:49.000 036 33850.72 308.23 17117.16 88888.00 2020-02-05 13:06:50.000 036 33850.73 308.23 17117.15 37933.50 2020-02-05 13:06:51.000 036 33850.72 308.26 17117.10 88888.00 2020-02-05 13:06:52.000 036 33850.72 308.29 17117.06 88888.00 2020-02-05 13:06:53.000 036 33850.69 308.32 17117.06 88888.00 2020-02-05 13:06:54.000 036 33850.69 308.31 17117.10 88888.00 2020-02-05 13:06:55.000 036 33850.68 308.30 17117.13 37933.46 2020-02-05 13:06:56.000 036 33850.65 308.33 17117.14 88888.00 2020-02-05 13:06:57.000 036 33850.68 308.31 17117.12 88888.00 2020-02-05 13:06:58.000 036 33850.67 308.29 17117.12 88888.00 2020-02-05 13:06:59.000 036 33850.68 308.30 17117.12 88888.00 2020-02-05 13:07:00.000 036 33850.68 308.35 17117.15 37933.57 2020-02-05 13:07:01.000 036 33850.65 308.33 17117.14 88888.00 2020-02-05 13:07:02.000 036 33850.65 308.35 17117.14 88888.00 2020-02-05 13:07:03.000 036 33850.63 308.32 17117.13 88888.00 2020-02-05 13:07:04.000 036 33850.60 308.30 17117.11 88888.00 2020-02-05 13:07:05.000 036 33850.61 308.33 17117.10 37933.52 2020-02-05 13:07:06.000 036 33850.61 308.32 17117.12 88888.00 2020-02-05 13:07:07.000 036 33850.65 308.34 17117.15 88888.00 2020-02-05 13:07:08.000 036 33850.65 308.38 17117.10 88888.00 2020-02-05 13:07:09.000 036 33850.66 308.39 17117.11 88888.00 2020-02-05 13:07:10.000 036 33850.66 308.37 17117.15 37933.54 2020-02-05 13:07:11.000 036 33850.65 308.34 17117.16 88888.00 2020-02-05 13:07:12.000 036 33850.60 308.38 17117.16 88888.00 2020-02-05 13:07:13.000 036 33850.61 308.40 17117.17 88888.00 2020-02-05 13:07:14.000 036 33850.62 308.39 17117.18 88888.00 2020-02-05 13:07:15.000 036 33850.64 308.39 17117.16 37933.51 2020-02-05 13:07:16.000 036 33850.65 308.38 17117.17 88888.00 2020-02-05 13:07:17.000 036 33850.67 308.38 17117.17 88888.00 2020-02-05 13:07:18.000 036 33850.67 308.36 17117.12 88888.00 2020-02-05 13:07:19.000 036 33850.64 308.31 17117.17 88888.00 2020-02-05 13:07:20.000 036 33850.62 308.34 17117.17 37933.46 2020-02-05 13:07:21.000 036 33850.61 308.37 17117.15 88888.00 2020-02-05 13:07:22.000 036 33850.59 308.33 17117.14 88888.00 2020-02-05 13:07:23.000 036 33850.58 308.32 17117.16 88888.00 2020-02-05 13:07:24.000 036 33850.60 308.29 17117.18 88888.00 2020-02-05 13:07:25.000 036 33850.56 308.31 17117.16 37933.38 2020-02-05 13:07:26.000 036 33850.52 308.33 17117.16 88888.00 2020-02-05 13:07:27.000 036 33850.50 308.33 17117.16 88888.00 2020-02-05 13:07:28.000 036 33850.51 308.30 17117.17 88888.00 2020-02-05 13:07:29.000 036 33850.49 308.30 17117.22 88888.00 2020-02-05 13:07:30.000 036 33850.47 308.32 17117.22 37933.35 2020-02-05 13:07:31.000 036 33850.49 308.32 17117.22 88888.00 2020-02-05 13:07:32.000 036 33850.55 308.31 17117.22 88888.00 2020-02-05 13:07:33.000 036 33850.54 308.29 17117.20 88888.00 2020-02-05 13:07:34.000 036 33850.53 308.29 17117.23 88888.00 2020-02-05 13:07:35.000 036 33850.52 308.32 17117.22 37933.36 2020-02-05 13:07:36.000 036 33850.53 308.33 17117.22 88888.00 2020-02-05 13:07:37.000 036 33850.50 308.34 17117.20 88888.00 2020-02-05 13:07:38.000 036 33850.49 308.34 17117.21 88888.00 2020-02-05 13:07:39.000 036 33850.50 308.37 17117.22 88888.00 2020-02-05 13:07:40.000 036 33850.52 308.36 17117.23 37933.42 2020-02-05 13:07:41.000 036 33850.51 308.34 17117.27 88888.00 2020-02-05 13:07:42.000 036 33850.46 308.33 17117.29 88888.00 2020-02-05 13:07:43.000 036 33850.44 308.33 17117.29 88888.00 2020-02-05 13:07:44.000 036 33850.46 308.33 17117.29 88888.00 2020-02-05 13:07:45.000 036 33850.45 308.33 17117.27 37933.36 2020-02-05 13:07:46.000 036 33850.41 308.34 17117.29 88888.00 2020-02-05 13:07:47.000 036 33850.41 308.30 17117.29 88888.00 2020-02-05 13:07:48.000 036 33850.39 308.32 17117.29 88888.00 2020-02-05 13:07:49.000 036 33850.37 308.39 17117.28 88888.00 2020-02-05 13:07:50.000 036 33850.37 308.36 17117.25 37933.44 2020-02-05 13:07:51.000 036 33850.35 308.32 17117.26 88888.00 2020-02-05 13:07:52.000 036 33850.31 308.27 17117.26 88888.00 2020-02-05 13:07:53.000 036 33850.30 308.23 17117.24 88888.00 2020-02-05 13:07:54.000 036 33850.31 308.23 17117.26 88888.00 2020-02-05 13:07:55.000 036 33850.31 308.22 17117.30 37933.43 2020-02-05 13:07:56.000 036 33850.30 308.19 17117.31 88888.00 2020-02-05 13:07:57.000 036 33850.30 308.17 17117.28 88888.00 2020-02-05 13:07:58.000 036 33850.32 308.22 17117.33 88888.00 2020-02-05 13:07:59.000 036 33850.31 308.23 17117.28 88888.00 2020-02-05 13:08:00.000 036 33850.32 308.21 17117.33 37933.31 2020-02-05 13:08:01.000 036 33850.33 308.19 17117.34 88888.00 2020-02-05 13:08:02.000 036 33850.32 308.18 17117.34 88888.00 2020-02-05 13:08:03.000 036 33850.33 308.22 17117.32 88888.00 2020-02-05 13:08:04.000 036 33850.29 308.21 17117.31 88888.00 2020-02-05 13:08:05.000 036 33850.32 308.19 17117.28 37933.36 2020-02-05 13:08:06.000 036 33850.31 308.21 17117.30 88888.00 2020-02-05 13:08:07.000 036 33850.29 308.20 17117.34 88888.00 2020-02-05 13:08:08.000 036 33850.29 308.18 17117.35 88888.00 2020-02-05 13:08:09.000 036 33850.31 308.15 17117.33 88888.00 2020-02-05 13:08:10.000 036 33850.33 308.14 17117.35 37933.36 2020-02-05 13:08:11.000 036 33850.31 308.14 17117.31 88888.00 2020-02-05 13:08:12.000 036 33850.28 308.16 17117.33 88888.00 2020-02-05 13:08:13.000 036 33850.23 308.19 17117.33 88888.00 2020-02-05 13:08:14.000 036 33850.26 308.18 17117.32 88888.00 2020-02-05 13:08:15.000 036 33850.28 308.18 17117.33 37933.34 2020-02-05 13:08:16.000 036 33850.27 308.16 17117.37 88888.00 2020-02-05 13:08:17.000 036 33850.27 308.18 17117.38 88888.00 2020-02-05 13:08:18.000 036 33850.29 308.17 17117.37 88888.00 2020-02-05 13:08:19.000 036 33850.30 308.16 17117.34 88888.00 2020-02-05 13:08:20.000 036 33850.25 308.16 17117.35 37933.25 2020-02-05 13:08:21.000 036 33850.25 308.13 17117.39 88888.00 2020-02-05 13:08:22.000 036 33850.26 308.13 17117.41 88888.00 2020-02-05 13:08:23.000 036 33850.28 308.11 17117.39 88888.00 2020-02-05 13:08:24.000 036 33850.29 308.06 17117.40 88888.00 2020-02-05 13:08:25.000 036 33850.26 308.05 17117.39 37933.31 2020-02-05 13:08:26.000 036 33850.26 308.08 17117.38 88888.00 2020-02-05 13:08:27.000 036 33850.22 308.07 17117.37 88888.00 2020-02-05 13:08:28.000 036 33850.19 308.08 17117.39 88888.00 2020-02-05 13:08:29.000 036 33850.22 308.15 17117.42 88888.00 2020-02-05 13:08:30.000 036 33850.20 308.12 17117.41 37933.27 2020-02-05 13:08:31.000 036 33850.21 308.08 17117.40 88888.00 2020-02-05 13:08:32.000 036 33850.20 308.08 17117.40 88888.00 2020-02-05 13:08:33.000 036 33850.24 308.09 17117.46 88888.00 2020-02-05 13:08:34.000 036 33850.21 308.08 17117.42 88888.00 2020-02-05 13:08:35.000 036 33850.20 308.05 17117.43 37933.28 2020-02-05 13:08:36.000 036 33850.23 308.03 17117.43 88888.00 2020-02-05 13:08:37.000 036 33850.21 308.03 17117.42 88888.00 2020-02-05 13:08:38.000 036 33850.20 307.97 17117.41 88888.00 2020-02-05 13:08:39.000 036 33850.12 307.95 17117.40 88888.00 2020-02-05 13:08:40.000 036 33850.14 307.99 17117.40 37933.23 2020-02-05 13:08:41.000 036 33850.15 308.03 17117.39 88888.00 2020-02-05 13:08:42.000 036 33850.14 307.99 17117.37 88888.00 2020-02-05 13:08:43.000 036 33850.16 307.99 17117.39 88888.00 2020-02-05 13:08:44.000 036 33850.21 307.97 17117.38 88888.00 2020-02-05 13:08:45.000 036 33850.18 307.95 17117.39 37933.15 2020-02-05 13:08:46.000 036 33850.19 307.97 17117.41 88888.00 2020-02-05 13:08:47.000 036 33850.18 308.02 17117.40 88888.00 2020-02-05 13:08:48.000 036 33850.18 308.05 17117.41 88888.00 2020-02-05 13:08:49.000 036 33850.22 308.06 17117.41 88888.00 2020-02-05 13:08:50.000 036 33850.23 308.10 17117.36 37933.29 2020-02-05 13:08:51.000 036 33850.23 308.12 17117.39 88888.00 2020-02-05 13:08:52.000 036 33850.20 308.15 17117.40 88888.00 2020-02-05 13:08:53.000 036 33850.24 308.15 17117.43 88888.00 2020-02-05 13:08:54.000 036 33850.24 308.17 17117.43 88888.00 2020-02-05 13:08:55.000 036 33850.24 308.15 17117.43 37933.35 2020-02-05 13:08:56.000 036 33850.21 308.11 17117.45 88888.00 2020-02-05 13:08:57.000 036 33850.21 308.11 17117.42 88888.00 2020-02-05 13:08:58.000 036 33850.22 308.07 17117.40 88888.00 2020-02-05 13:08:59.000 036 33850.22 308.06 17117.41 88888.00 2020-02-05 13:09:00.000 036 33850.20 308.03 17117.42 37933.28 2020-02-05 13:09:01.000 036 33850.15 307.99 17117.40 88888.00 2020-02-05 13:09:02.000 036 33850.15 307.96 17117.41 88888.00 2020-02-05 13:09:03.000 036 33850.14 307.98 17117.42 88888.00 2020-02-05 13:09:04.000 036 33850.12 307.95 17117.43 88888.00 2020-02-05 13:09:05.000 036 33850.12 307.96 17117.46 37933.23 2020-02-05 13:09:06.000 036 33850.10 307.95 17117.51 88888.00 2020-02-05 13:09:07.000 036 33850.06 307.92 17117.51 88888.00 2020-02-05 13:09:08.000 036 33850.06 307.88 17117.50 88888.00 2020-02-05 13:09:09.000 036 33850.05 307.88 17117.51 88888.00 2020-02-05 13:09:10.000 036 33850.03 307.88 17117.47 37933.22 2020-02-05 13:09:11.000 036 33850.06 307.88 17117.47 88888.00 2020-02-05 13:09:12.000 036 33850.06 307.88 17117.46 88888.00 2020-02-05 13:09:13.000 036 33850.05 307.90 17117.45 88888.00 2020-02-05 13:09:14.000 036 33850.07 307.90 17117.47 88888.00 2020-02-05 13:09:15.000 036 33850.06 307.90 17117.47 37933.17 2020-02-05 13:09:16.000 036 33850.05 307.88 17117.48 88888.00 2020-02-05 13:09:17.000 036 33850.08 307.91 17117.49 88888.00 2020-02-05 13:09:18.000 036 33850.13 307.95 17117.51 88888.00 2020-02-05 13:09:19.000 036 33850.16 307.94 17117.53 88888.00 2020-02-05 13:09:20.000 036 33850.16 307.95 17117.56 37933.27 2020-02-05 13:09:21.000 036 33850.16 308.00 17117.54 88888.00 2020-02-05 13:09:22.000 036 33850.14 307.96 17117.54 88888.00 2020-02-05 13:09:23.000 036 33850.15 307.93 17117.55 88888.00 2020-02-05 13:09:24.000 036 33850.14 307.94 17117.57 88888.00 2020-02-05 13:09:25.000 036 33850.11 307.91 17117.54 37933.31 2020-02-05 13:09:26.000 036 33850.13 307.91 17117.54 88888.00 2020-02-05 13:09:27.000 036 33850.14 307.87 17117.56 88888.00 2020-02-05 13:09:28.000 036 33850.16 307.85 17117.57 88888.00 2020-02-05 13:09:29.000 036 33850.14 307.87 17117.54 88888.00 2020-02-05 13:09:30.000 036 33850.15 307.88 17117.56 37933.25 2020-02-05 13:09:31.000 036 33850.15 307.87 17117.52 88888.00 2020-02-05 13:09:32.000 036 33850.14 307.82 17117.51 88888.00 2020-02-05 13:09:33.000 036 33850.12 307.80 17117.53 88888.00 2020-02-05 13:09:34.000 036 33850.09 307.78 17117.51 88888.00 2020-02-05 13:09:35.000 036 33850.12 307.80 17117.50 37933.37 2020-02-05 13:09:36.000 036 33850.12 307.77 17117.55 88888.00 2020-02-05 13:09:37.000 036 33850.13 307.80 17117.59 88888.00 2020-02-05 13:09:38.000 036 33850.16 307.78 17117.60 88888.00 2020-02-05 13:09:39.000 036 33850.15 307.77 17117.64 88888.00 2020-02-05 13:09:40.000 036 33850.11 307.76 17117.64 37933.20 2020-02-05 13:09:41.000 036 33850.11 307.77 17117.57 88888.00 2020-02-05 13:09:42.000 036 33850.10 307.78 17117.54 88888.00 2020-02-05 13:09:43.000 036 33850.09 307.83 17117.57 88888.00 2020-02-05 13:09:44.000 036 33850.05 307.82 17117.59 88888.00 2020-02-05 13:09:45.000 036 33850.06 307.80 17117.59 37933.19 2020-02-05 13:09:46.000 036 33850.06 307.80 17117.61 88888.00 2020-02-05 13:09:47.000 036 33850.07 307.76 17117.66 88888.00 2020-02-05 13:09:48.000 036 33850.01 307.79 17117.69 88888.00 2020-02-05 13:09:49.000 036 33850.01 307.82 17117.65 88888.00 2020-02-05 13:09:50.000 036 33850.03 307.80 17117.64 37933.24 2020-02-05 13:09:51.000 036 33850.04 307.82 17117.64 88888.00 2020-02-05 13:09:52.000 036 33850.04 307.83 17117.64 88888.00 2020-02-05 13:09:53.000 036 33850.07 307.83 17117.63 88888.00 2020-02-05 13:09:54.000 036 33850.07 307.86 17117.61 88888.00 2020-02-05 13:09:55.000 036 33850.07 307.88 17117.66 37933.19 2020-02-05 13:09:56.000 036 33850.11 307.87 17117.62 88888.00 2020-02-05 13:09:57.000 036 33850.15 307.85 17117.62 88888.00 2020-02-05 13:09:58.000 036 33850.17 307.88 17117.64 88888.00 2020-02-05 13:09:59.000 036 33850.16 307.89 17117.62 88888.00 2020-02-05 13:10:00.000 036 33850.15 307.85 17117.64 37933.26 2020-02-05 13:10:01.000 036 33850.19 307.84 17117.66 88888.00 2020-02-05 13:10:02.000 036 33850.15 307.87 17117.66 88888.00 2020-02-05 13:10:03.000 036 33850.14 307.88 17117.65 88888.00 2020-02-05 13:10:04.000 036 33850.11 307.85 17117.65 88888.00 2020-02-05 13:10:05.000 036 33850.14 307.81 17117.67 37933.32 2020-02-05 13:10:06.000 036 33850.17 307.81 17117.69 88888.00 2020-02-05 13:10:07.000 036 33850.14 307.79 17117.65 88888.00 2020-02-05 13:10:08.000 036 33850.16 307.77 17117.67 88888.00 2020-02-05 13:10:09.000 036 33850.17 307.76 17117.69 88888.00 2020-02-05 13:10:10.000 036 33850.16 307.76 17117.67 37933.31 2020-02-05 13:10:11.000 036 33850.18 307.80 17117.70 88888.00 2020-02-05 13:10:12.000 036 33850.18 307.75 17117.75 88888.00 2020-02-05 13:10:13.000 036 33850.16 307.76 17117.70 88888.00 2020-02-05 13:10:14.000 036 33850.14 307.74 17117.68 88888.00 2020-02-05 13:10:15.000 036 33850.11 307.72 17117.67 37933.27 2020-02-05 13:10:16.000 036 33850.09 307.71 17117.70 88888.00 2020-02-05 13:10:17.000 036 33850.11 307.72 17117.69 88888.00 2020-02-05 13:10:18.000 036 33850.12 307.74 17117.64 88888.00 2020-02-05 13:10:19.000 036 33850.10 307.71 17117.63 88888.00 2020-02-05 13:10:20.000 036 33850.03 307.65 17117.68 37933.36 2020-02-05 13:10:21.000 036 33850.04 307.69 17117.69 88888.00 2020-02-05 13:10:22.000 036 33850.04 307.71 17117.66 88888.00 2020-02-05 13:10:23.000 036 33850.03 307.74 17117.66 88888.00 2020-02-05 13:10:24.000 036 33850.00 307.71 17117.63 88888.00 2020-02-05 13:10:25.000 036 33850.05 307.70 17117.68 37933.23 2020-02-05 13:10:26.000 036 33850.06 307.69 17117.68 88888.00 2020-02-05 13:10:27.000 036 33850.07 307.73 17117.69 88888.00 2020-02-05 13:10:28.000 036 33850.05 307.74 17117.70 88888.00 2020-02-05 13:10:29.000 036 33850.07 307.71 17117.70 88888.00 2020-02-05 13:10:30.000 036 33850.09 307.72 17117.71 37933.27 2020-02-05 13:10:31.000 036 33850.09 307.68 17117.71 88888.00 2020-02-05 13:10:32.000 036 33850.04 307.68 17117.71 88888.00 2020-02-05 13:10:33.000 036 33850.05 307.68 17117.71 88888.00 2020-02-05 13:10:34.000 036 33850.04 307.64 17117.69 88888.00 2020-02-05 13:10:35.000 036 33850.06 307.63 17117.67 37933.19 2020-02-05 13:10:36.000 036 33850.04 307.62 17117.68 88888.00 2020-02-05 13:10:37.000 036 33850.02 307.64 17117.68 88888.00 2020-02-05 13:10:38.000 036 33850.01 307.63 17117.63 88888.00 2020-02-05 13:10:39.000 036 33850.00 307.62 17117.66 88888.00 2020-02-05 13:10:40.000 036 33850.02 307.62 17117.69 37933.19 2020-02-05 13:10:41.000 036 33849.99 307.62 17117.66 88888.00 2020-02-05 13:10:42.000 036 33850.00 307.61 17117.67 88888.00 2020-02-05 13:10:43.000 036 33850.00 307.63 17117.70 88888.00 2020-02-05 13:10:44.000 036 33850.00 307.62 17117.69 88888.00 2020-02-05 13:10:45.000 036 33849.99 307.63 17117.68 37933.19 2020-02-05 13:10:46.000 036 33850.02 307.61 17117.69 88888.00 2020-02-05 13:10:47.000 036 33849.98 307.58 17117.71 88888.00 2020-02-05 13:10:48.000 036 33849.99 307.59 17117.72 88888.00 2020-02-05 13:10:49.000 036 33849.99 307.61 17117.76 88888.00 2020-02-05 13:10:50.000 036 33850.03 307.62 17117.78 37933.25 2020-02-05 13:10:51.000 036 33850.02 307.60 17117.77 88888.00 2020-02-05 13:10:52.000 036 33849.96 307.59 17117.74 88888.00 2020-02-05 13:10:53.000 036 33849.97 307.61 17117.73 88888.00 2020-02-05 13:10:54.000 036 33849.94 307.62 17117.72 88888.00 2020-02-05 13:10:55.000 036 33849.92 307.57 17117.74 37933.24 2020-02-05 13:10:56.000 036 33849.95 307.57 17117.80 88888.00 2020-02-05 13:10:57.000 036 33849.95 307.59 17117.79 88888.00 2020-02-05 13:10:58.000 036 33849.94 307.55 17117.77 88888.00 2020-02-05 13:10:59.000 036 33849.89 307.47 17117.73 88888.00 2020-02-05 13:11:00.000 036 33849.86 307.50 17117.77 37933.13 2020-02-05 13:11:01.000 036 33849.87 307.52 17117.80 88888.00 2020-02-05 13:11:02.000 036 33849.89 307.49 17117.78 88888.00 2020-02-05 13:11:03.000 036 33849.89 307.45 17117.80 88888.00 2020-02-05 13:11:04.000 036 33849.86 307.43 17117.82 88888.00 2020-02-05 13:11:05.000 036 33849.86 307.46 17117.81 37933.20 2020-02-05 13:11:06.000 036 33849.88 307.48 17117.82 88888.00 2020-02-05 13:11:07.000 036 33849.87 307.53 17117.79 88888.00 2020-02-05 13:11:08.000 036 33849.87 307.52 17117.81 88888.00 2020-02-05 13:11:09.000 036 33849.87 307.49 17117.84 88888.00 2020-02-05 13:11:10.000 036 33849.84 307.49 17117.87 37933.18 2020-02-05 13:11:11.000 036 33849.81 307.51 17117.87 88888.00 2020-02-05 13:11:12.000 036 33849.86 307.48 17117.86 88888.00 2020-02-05 13:11:13.000 036 33849.86 307.49 17117.85 88888.00 2020-02-05 13:11:14.000 036 33849.90 307.51 17117.82 88888.00 2020-02-05 13:11:15.000 036 33849.90 307.51 17117.82 37933.18 2020-02-05 13:11:16.000 036 33849.89 307.55 17117.82 88888.00 2020-02-05 13:11:17.000 036 33849.87 307.55 17117.85 88888.00 2020-02-05 13:11:18.000 036 33849.90 307.52 17117.86 88888.00 2020-02-05 13:11:19.000 036 33849.90 307.52 17117.89 88888.00 2020-02-05 13:11:20.000 036 33849.88 307.52 17117.87 37933.14 2020-02-05 13:11:21.000 036 33849.83 307.52 17117.83 88888.00 2020-02-05 13:11:22.000 036 33849.84 307.52 17117.80 88888.00 2020-02-05 13:11:23.000 036 33849.83 307.51 17117.78 88888.00 2020-02-05 13:11:24.000 036 33849.85 307.53 17117.80 88888.00 2020-02-05 13:11:25.000 036 33849.83 307.55 17117.82 37933.14 2020-02-05 13:11:26.000 036 33849.80 307.54 17117.79 88888.00 2020-02-05 13:11:27.000 036 33849.82 307.56 17117.79 88888.00 2020-02-05 13:11:28.000 036 33849.81 307.59 17117.84 88888.00 2020-02-05 13:11:29.000 036 33849.81 307.57 17117.82 88888.00 2020-02-05 13:11:30.000 036 33849.81 307.53 17117.80 37933.07 2020-02-05 13:11:31.000 036 33849.83 307.52 17117.81 88888.00 2020-02-05 13:11:32.000 036 33849.84 307.51 17117.76 88888.00 2020-02-05 13:11:33.000 036 33849.86 307.47 17117.80 88888.00 2020-02-05 13:11:34.000 036 33849.86 307.42 17117.82 88888.00 2020-02-05 13:11:35.000 036 33849.84 307.41 17117.88 37933.10 2020-02-05 13:11:36.000 036 33849.81 307.42 17117.87 88888.00 2020-02-05 13:11:37.000 036 33849.79 307.43 17117.86 88888.00 2020-02-05 13:11:38.000 036 33849.79 307.43 17117.87 88888.00 2020-02-05 13:11:39.000 036 33849.79 307.41 17117.86 88888.00 2020-02-05 13:11:40.000 036 33849.80 307.37 17117.84 37933.07 2020-02-05 13:11:41.000 036 33849.79 307.38 17117.88 88888.00 2020-02-05 13:11:42.000 036 33849.79 307.37 17117.85 88888.00 2020-02-05 13:11:43.000 036 33849.82 307.36 17117.87 88888.00 2020-02-05 13:11:44.000 036 33849.84 307.32 17117.90 88888.00 2020-02-05 13:11:45.000 036 33849.86 307.35 17117.88 37933.12 2020-02-05 13:11:46.000 036 33849.87 307.42 17117.84 88888.00 2020-02-05 13:11:47.000 036 33849.88 307.42 17117.87 88888.00 2020-02-05 13:11:48.000 036 33849.90 307.38 17117.87 88888.00 2020-02-05 13:11:49.000 036 33849.87 307.34 17117.87 88888.00 2020-02-05 13:11:50.000 036 33849.87 307.36 17117.86 37933.12 2020-02-05 13:11:51.000 036 33849.89 307.43 17117.89 88888.00 2020-02-05 13:11:52.000 036 33849.89 307.47 17117.89 88888.00 2020-02-05 13:11:53.000 036 33849.93 307.47 17117.85 88888.00 2020-02-05 13:11:54.000 036 33849.91 307.46 17117.84 88888.00 2020-02-05 13:11:55.000 036 33849.90 307.49 17117.85 37933.24 2020-02-05 13:11:56.000 036 33849.88 307.53 17117.85 88888.00 2020-02-05 13:11:57.000 036 33849.91 307.53 17117.86 88888.00 2020-02-05 13:11:58.000 036 33849.92 307.53 17117.91 88888.00 2020-02-05 13:11:59.000 036 33849.94 307.52 17117.92 88888.00 2020-02-05 13:12:00.000 036 33849.91 307.52 17117.88 37933.23 2020-02-05 13:12:01.000 036 33849.91 307.46 17117.91 88888.00 2020-02-05 13:12:02.000 036 33849.89 307.43 17117.91 88888.00 2020-02-05 13:12:03.000 036 33849.88 307.47 17117.91 88888.00 2020-02-05 13:12:04.000 036 33849.89 307.44 17117.95 88888.00 2020-02-05 13:12:05.000 036 33849.89 307.41 17117.93 37933.16 2020-02-05 13:12:06.000 036 33849.85 307.44 17117.90 88888.00 2020-02-05 13:12:07.000 036 33849.85 307.43 17117.90 88888.00 2020-02-05 13:12:08.000 036 33849.86 307.42 17117.94 88888.00 2020-02-05 13:12:09.000 036 33849.84 307.36 17117.96 88888.00 2020-02-05 13:12:10.000 036 33849.82 307.36 17117.99 37933.12 2020-02-05 13:12:11.000 036 33849.85 307.35 17118.01 88888.00 2020-02-05 13:12:12.000 036 33849.82 307.34 17118.00 88888.00 2020-02-05 13:12:13.000 036 33849.84 307.40 17117.99 88888.00 2020-02-05 13:12:14.000 036 33849.84 307.35 17118.03 88888.00 2020-02-05 13:12:15.000 036 33849.83 307.36 17118.01 37933.18 2020-02-05 13:12:16.000 036 33849.83 307.36 17117.99 88888.00 2020-02-05 13:12:17.000 036 33849.81 307.34 17118.00 88888.00 2020-02-05 13:12:18.000 036 33849.84 307.35 17118.02 88888.00 2020-02-05 13:12:19.000 036 33849.87 307.38 17118.01 88888.00 2020-02-05 13:12:20.000 036 33849.82 307.38 17118.02 37933.12 2020-02-05 13:12:21.000 036 33849.82 307.38 17118.01 88888.00 2020-02-05 13:12:22.000 036 33849.82 307.37 17118.03 88888.00 2020-02-05 13:12:23.000 036 33849.81 307.36 17118.05 88888.00 2020-02-05 13:12:24.000 036 33849.83 307.36 17118.03 88888.00 2020-02-05 13:12:25.000 036 33849.84 307.40 17118.01 37933.23 2020-02-05 13:12:26.000 036 33849.80 307.38 17118.04 88888.00 2020-02-05 13:12:27.000 036 33849.80 307.36 17118.07 88888.00 2020-02-05 13:12:28.000 036 33849.85 307.32 17118.04 88888.00 2020-02-05 13:12:29.000 036 33849.86 307.31 17118.05 88888.00 2020-02-05 13:12:30.000 036 33849.83 307.35 17118.07 37933.12 2020-02-05 13:12:31.000 036 33849.84 307.34 17118.06 88888.00 2020-02-05 13:12:32.000 036 33849.86 307.29 17118.00 88888.00 2020-02-05 13:12:33.000 036 33849.84 307.34 17118.00 88888.00 2020-02-05 13:12:34.000 036 33849.83 307.34 17117.99 88888.00 2020-02-05 13:12:35.000 036 33849.83 307.34 17117.97 37933.03 2020-02-05 13:12:36.000 036 33849.81 307.32 17117.95 88888.00 2020-02-05 13:12:37.000 036 33849.79 307.35 17117.96 88888.00 2020-02-05 13:12:38.000 036 33849.79 307.35 17117.97 88888.00 2020-02-05 13:12:39.000 036 33849.81 307.38 17117.96 88888.00 2020-02-05 13:12:40.000 036 33849.83 307.37 17118.01 37933.15 2020-02-05 13:12:41.000 036 33849.82 307.39 17117.98 88888.00 2020-02-05 13:12:42.000 036 33849.80 307.38 17117.98 88888.00 2020-02-05 13:12:43.000 036 33849.80 307.36 17118.00 88888.00 2020-02-05 13:12:44.000 036 33849.83 307.41 17117.98 88888.00 2020-02-05 13:12:45.000 036 33849.83 307.40 17118.02 37933.08 2020-02-05 13:12:46.000 036 33849.84 307.38 17118.01 88888.00 2020-02-05 13:12:47.000 036 33849.84 307.37 17118.01 88888.00 2020-02-05 13:12:48.000 036 33849.80 307.37 17117.99 88888.00 2020-02-05 13:12:49.000 036 33849.79 307.39 17118.02 88888.00 2020-02-05 13:12:50.000 036 33849.79 307.32 17118.03 37933.10 2020-02-05 13:12:51.000 036 33849.76 307.30 17118.08 88888.00 2020-02-05 13:12:52.000 036 33849.75 307.28 17118.09 88888.00 2020-02-05 13:12:53.000 036 33849.75 307.25 17118.06 88888.00 2020-02-05 13:12:54.000 036 33849.79 307.27 17118.07 88888.00 2020-02-05 13:12:55.000 036 33849.80 307.29 17118.06 37933.17 2020-02-05 13:12:56.000 036 33849.82 307.32 17118.07 88888.00 2020-02-05 13:12:57.000 036 33849.80 307.33 17118.08 88888.00 2020-02-05 13:12:58.000 036 33849.78 307.32 17118.08 88888.00 2020-02-05 13:12:59.000 036 33849.79 307.33 17118.11 88888.00 2020-02-05 13:13:00.000 036 33849.78 307.30 17118.09 37933.10 2020-02-05 13:13:01.000 036 33849.82 307.31 17118.10 88888.00 2020-02-05 13:13:02.000 036 33849.81 307.32 17118.14 88888.00 2020-02-05 13:13:03.000 036 33849.83 307.30 17118.10 88888.00 2020-02-05 13:13:04.000 036 33849.81 307.31 17118.13 88888.00 2020-02-05 13:13:05.000 036 33849.84 307.26 17118.10 37933.12 2020-02-05 13:13:06.000 036 33849.83 307.29 17118.08 88888.00 2020-02-05 13:13:07.000 036 33849.82 307.31 17118.12 88888.00 2020-02-05 13:13:08.000 036 33849.84 307.38 17118.14 88888.00 2020-02-05 13:13:09.000 036 33849.84 307.37 17118.16 88888.00 2020-02-05 13:13:10.000 036 33849.82 307.35 17118.12 37933.21 2020-02-05 13:13:11.000 036 33849.85 307.37 17118.11 88888.00 2020-02-05 13:13:12.000 036 33849.88 307.34 17118.13 88888.00 2020-02-05 13:13:13.000 036 33849.88 307.30 17118.11 88888.00 2020-02-05 13:13:14.000 036 33849.86 307.33 17118.09 88888.00 2020-02-05 13:13:15.000 036 33849.85 307.37 17118.15 37933.16 2020-02-05 13:13:16.000 036 33849.84 307.31 17118.12 88888.00 2020-02-05 13:13:17.000 036 33849.84 307.30 17118.08 88888.00 2020-02-05 13:13:18.000 036 33849.86 307.29 17118.08 88888.00 2020-02-05 13:13:19.000 036 33849.90 307.29 17118.08 88888.00 2020-02-05 13:13:20.000 036 33849.89 307.31 17118.08 37933.12 2020-02-05 13:13:21.000 036 33849.88 307.31 17118.12 88888.00 2020-02-05 13:13:22.000 036 33849.89 307.31 17118.09 88888.00 2020-02-05 13:13:23.000 036 33849.88 307.32 17118.11 88888.00 2020-02-05 13:13:24.000 036 33849.87 307.29 17118.15 88888.00 2020-02-05 13:13:25.000 036 33849.89 307.33 17118.10 37933.19 2020-02-05 13:13:26.000 036 33849.85 307.34 17118.12 88888.00 2020-02-05 13:13:27.000 036 33849.84 307.31 17118.14 88888.00 2020-02-05 13:13:28.000 036 33849.84 307.29 17118.13 88888.00 2020-02-05 13:13:29.000 036 33849.81 307.27 17118.15 88888.00 2020-02-05 13:13:30.000 036 33849.83 307.28 17118.14 37933.26 2020-02-05 13:13:31.000 036 33849.86 307.29 17118.13 88888.00 2020-02-05 13:13:32.000 036 33849.83 307.30 17118.13 88888.00 2020-02-05 13:13:33.000 036 33849.83 307.27 17118.09 88888.00 2020-02-05 13:13:34.000 036 33849.85 307.22 17118.10 88888.00 2020-02-05 13:13:35.000 036 33849.87 307.21 17118.12 37933.25 2020-02-05 13:13:36.000 036 33849.85 307.22 17118.17 88888.00 2020-02-05 13:13:37.000 036 33849.85 307.21 17118.19 88888.00 2020-02-05 13:13:38.000 036 33849.82 307.17 17118.20 88888.00 2020-02-05 13:13:39.000 036 33849.83 307.18 17118.18 88888.00 2020-02-05 13:13:40.000 036 33849.88 307.22 17118.17 37933.27 2020-02-05 13:13:41.000 036 33849.86 307.26 17118.16 88888.00 2020-02-05 13:13:42.000 036 33849.86 307.27 17118.13 88888.00 2020-02-05 13:13:43.000 036 33849.84 307.24 17118.13 88888.00 2020-02-05 13:13:44.000 036 33849.80 307.24 17118.11 88888.00 2020-02-05 13:13:45.000 036 33849.84 307.21 17118.12 37933.25 2020-02-05 13:13:46.000 036 33849.88 307.22 17118.13 88888.00 2020-02-05 13:13:47.000 036 33849.88 307.22 17118.16 88888.00 2020-02-05 13:13:48.000 036 33849.89 307.19 17118.15 88888.00 2020-02-05 13:13:49.000 036 33849.92 307.18 17118.15 88888.00 2020-02-05 13:13:50.000 036 33849.95 307.19 17118.13 37933.19 2020-02-05 13:13:51.000 036 33849.91 307.17 17118.17 88888.00 2020-02-05 13:13:52.000 036 33849.90 307.14 17118.12 88888.00 2020-02-05 13:13:53.000 036 33849.92 307.15 17118.15 88888.00 2020-02-05 13:13:54.000 036 33849.89 307.17 17118.17 88888.00 2020-02-05 13:13:55.000 036 33849.87 307.15 17118.15 37933.28 2020-02-05 13:13:56.000 036 33849.88 307.16 17118.15 88888.00 2020-02-05 13:13:57.000 036 33849.91 307.12 17118.16 88888.00 2020-02-05 13:13:58.000 036 33849.91 307.13 17118.15 88888.00 2020-02-05 13:13:59.000 036 33849.89 307.12 17118.17 88888.00 2020-02-05 13:14:00.000 036 33849.91 307.12 17118.18 37933.25 2020-02-05 13:14:01.000 036 33849.95 307.13 17118.18 88888.00 2020-02-05 13:14:02.000 036 33849.93 307.14 17118.21 88888.00 2020-02-05 13:14:03.000 036 33849.93 307.12 17118.19 88888.00 2020-02-05 13:14:04.000 036 33849.94 307.15 17118.23 88888.00 2020-02-05 13:14:05.000 036 33849.93 307.15 17118.23 37933.31 2020-02-05 13:14:06.000 036 33849.92 307.15 17118.21 88888.00 2020-02-05 13:14:07.000 036 33849.91 307.13 17118.21 88888.00 2020-02-05 13:14:08.000 036 33849.87 307.11 17118.21 88888.00 2020-02-05 13:14:09.000 036 33849.88 307.12 17118.19 88888.00 2020-02-05 13:14:10.000 036 33849.88 307.11 17118.17 37933.30 2020-02-05 13:14:11.000 036 33849.92 307.08 17118.18 88888.00 2020-02-05 13:14:12.000 036 33849.93 307.13 17118.21 88888.00 2020-02-05 13:14:13.000 036 33849.90 307.10 17118.17 88888.00 2020-02-05 13:14:14.000 036 33849.88 307.11 17118.19 88888.00 2020-02-05 13:14:15.000 036 33849.86 307.11 17118.17 37933.29 2020-02-05 13:14:16.000 036 33849.84 307.14 17118.21 88888.00 2020-02-05 13:14:17.000 036 33849.85 307.11 17118.23 88888.00 2020-02-05 13:14:18.000 036 33849.89 307.12 17118.24 88888.00 2020-02-05 13:14:19.000 036 33849.89 307.12 17118.27 88888.00 2020-02-05 13:14:20.000 036 33849.85 307.15 17118.24 37933.33 2020-02-05 13:14:21.000 036 33849.85 307.17 17118.27 88888.00 2020-02-05 13:14:22.000 036 33849.83 307.15 17118.26 88888.00 2020-02-05 13:14:23.000 036 33849.86 307.16 17118.25 88888.00 2020-02-05 13:14:24.000 036 33849.87 307.09 17118.20 88888.00 2020-02-05 13:14:25.000 036 33849.88 307.12 17118.21 37933.32 2020-02-05 13:14:26.000 036 33849.90 307.15 17118.22 88888.00 2020-02-05 13:14:27.000 036 33849.90 307.14 17118.20 88888.00 2020-02-05 13:14:28.000 036 33849.92 307.12 17118.24 88888.00 2020-02-05 13:14:29.000 036 33849.93 307.12 17118.25 88888.00 2020-02-05 13:14:30.000 036 33849.88 307.14 17118.23 37933.24 2020-02-05 13:14:31.000 036 33849.84 307.17 17118.19 88888.00 2020-02-05 13:14:32.000 036 33849.84 307.20 17118.17 88888.00 2020-02-05 13:14:33.000 036 33849.84 307.17 17118.21 88888.00 2020-02-05 13:14:34.000 036 33849.82 307.15 17118.19 88888.00 2020-02-05 13:14:35.000 036 33849.84 307.11 17118.22 37933.23 2020-02-05 13:14:36.000 036 33849.82 307.06 17118.25 88888.00 2020-02-05 13:14:37.000 036 33849.85 307.11 17118.28 88888.00 2020-02-05 13:14:38.000 036 33849.86 307.10 17118.32 88888.00 2020-02-05 13:14:39.000 036 33849.89 307.09 17118.30 88888.00 2020-02-05 13:14:40.000 036 33849.88 307.09 17118.29 37933.26 2020-02-05 13:14:41.000 036 33849.85 307.10 17118.28 88888.00 2020-02-05 13:14:42.000 036 33849.83 307.12 17118.31 88888.00 2020-02-05 13:14:43.000 036 33849.82 307.13 17118.32 88888.00 2020-02-05 13:14:44.000 036 33849.86 307.10 17118.26 88888.00 2020-02-05 13:14:45.000 036 33849.89 307.07 17118.25 37933.34 2020-02-05 13:14:46.000 036 33849.86 307.09 17118.23 88888.00 2020-02-05 13:14:47.000 036 33849.87 307.11 17118.26 88888.00 2020-02-05 13:14:48.000 036 33849.89 307.10 17118.28 88888.00 2020-02-05 13:14:49.000 036 33849.89 307.12 17118.28 88888.00 2020-02-05 13:14:50.000 036 33849.89 307.14 17118.32 37933.25 2020-02-05 13:14:51.000 036 33849.93 307.12 17118.29 88888.00 2020-02-05 13:14:52.000 036 33849.92 307.10 17118.29 88888.00 2020-02-05 13:14:53.000 036 33849.91 307.11 17118.31 88888.00 2020-02-05 13:14:54.000 036 33849.96 307.12 17118.29 88888.00 2020-02-05 13:14:55.000 036 33849.97 307.08 17118.31 37933.41 2020-02-05 13:14:56.000 036 33849.94 307.12 17118.31 88888.00 2020-02-05 13:14:57.000 036 33849.88 307.10 17118.34 88888.00 2020-02-05 13:14:58.000 036 33849.89 307.06 17118.34 88888.00 2020-02-05 13:14:59.000 036 33849.95 307.05 17118.37 88888.00 2020-02-05 13:15:00.000 036 33849.88 307.02 17118.38 37933.36 2020-02-05 13:15:01.000 036 33849.86 307.00 17118.35 88888.00 2020-02-05 13:15:02.000 036 33849.83 306.95 17118.34 88888.00 2020-02-05 13:15:03.000 036 33849.85 306.92 17118.34 88888.00 2020-02-05 13:15:04.000 036 33849.82 306.90 17118.37 88888.00 2020-02-05 13:15:05.000 036 33849.83 306.92 17118.38 37933.38 2020-02-05 13:15:06.000 036 33849.82 306.87 17118.34 88888.00 2020-02-05 13:15:07.000 036 33849.81 306.87 17118.36 88888.00 2020-02-05 13:15:08.000 036 33849.80 306.88 17118.35 88888.00 2020-02-05 13:15:09.000 036 33849.81 306.88 17118.33 88888.00 2020-02-05 13:15:10.000 036 33849.82 306.88 17118.32 37933.35 2020-02-05 13:15:11.000 036 33849.83 306.94 17118.32 88888.00 2020-02-05 13:15:12.000 036 33849.85 306.96 17118.30 88888.00 2020-02-05 13:15:13.000 036 33849.86 307.00 17118.32 88888.00 2020-02-05 13:15:14.000 036 33849.87 307.03 17118.35 88888.00 2020-02-05 13:15:15.000 036 33849.86 307.01 17118.34 37933.31 2020-02-05 13:15:16.000 036 33849.87 307.02 17118.35 88888.00 2020-02-05 13:15:17.000 036 33849.87 307.01 17118.37 88888.00 2020-02-05 13:15:18.000 036 33849.85 307.01 17118.36 88888.00 2020-02-05 13:15:19.000 036 33849.90 307.03 17118.36 88888.00 2020-02-05 13:15:20.000 036 33849.92 307.03 17118.39 37933.43 2020-02-05 13:15:21.000 036 33849.95 307.02 17118.37 88888.00 2020-02-05 13:15:22.000 036 33849.95 307.02 17118.37 88888.00 2020-02-05 13:15:23.000 036 33849.96 307.02 17118.37 88888.00 2020-02-05 13:15:24.000 036 33849.90 306.99 17118.36 88888.00 2020-02-05 13:15:25.000 036 33849.92 306.98 17118.34 37933.47 2020-02-05 13:15:26.000 036 33849.90 306.98 17118.38 88888.00 2020-02-05 13:15:27.000 036 33849.89 306.96 17118.36 88888.00 2020-02-05 13:15:28.000 036 33849.90 306.94 17118.36 88888.00 2020-02-05 13:15:29.000 036 33849.89 306.94 17118.36 88888.00 2020-02-05 13:15:30.000 036 33849.84 306.91 17118.39 37933.37 2020-02-05 13:15:31.000 036 33849.89 306.92 17118.37 88888.00 2020-02-05 13:15:32.000 036 33849.86 306.93 17118.41 88888.00 2020-02-05 13:15:33.000 036 33849.83 306.96 17118.39 88888.00 2020-02-05 13:15:34.000 036 33849.81 306.92 17118.38 88888.00 2020-02-05 13:15:35.000 036 33849.81 306.91 17118.43 37933.37 2020-02-05 13:15:36.000 036 33849.80 306.90 17118.41 88888.00 2020-02-05 13:15:37.000 036 33849.85 306.95 17118.41 88888.00 2020-02-05 13:15:38.000 036 33849.83 306.93 17118.44 88888.00 2020-02-05 13:15:39.000 036 33849.81 306.95 17118.47 88888.00 2020-02-05 13:15:40.000 036 33849.84 306.97 17118.47 37933.38 2020-02-05 13:15:41.000 036 33849.85 306.95 17118.49 88888.00 2020-02-05 13:15:42.000 036 33849.84 306.94 17118.46 88888.00 2020-02-05 13:15:43.000 036 33849.82 306.95 17118.45 88888.00 2020-02-05 13:15:44.000 036 33849.82 306.96 17118.42 88888.00 2020-02-05 13:15:45.000 036 33849.85 306.93 17118.41 37933.36 2020-02-05 13:15:46.000 036 33849.84 306.95 17118.47 88888.00 2020-02-05 13:15:47.000 036 33849.85 306.97 17118.49 88888.00 2020-02-05 13:15:48.000 036 33849.86 306.99 17118.47 88888.00 2020-02-05 13:15:49.000 036 33849.85 307.03 17118.46 88888.00 2020-02-05 13:15:50.000 036 33849.83 307.06 17118.46 37933.36 2020-02-05 13:15:51.000 036 33849.80 307.05 17118.46 88888.00 2020-02-05 13:15:52.000 036 33849.80 307.03 17118.46 88888.00 2020-02-05 13:15:53.000 036 33849.78 307.03 17118.46 88888.00 2020-02-05 13:15:54.000 036 33849.79 307.04 17118.50 88888.00 2020-02-05 13:15:55.000 036 33849.80 307.02 17118.49 37933.32 2020-02-05 13:15:56.000 036 33849.80 306.98 17118.48 88888.00 2020-02-05 13:15:57.000 036 33849.78 306.93 17118.49 88888.00 2020-02-05 13:15:58.000 036 33849.75 306.90 17118.48 88888.00 2020-02-05 13:15:59.000 036 33849.74 306.92 17118.52 88888.00 2020-02-05 13:16:00.000 036 33849.74 306.95 17118.52 37933.37 2020-02-05 13:16:01.000 036 33849.79 306.94 17118.53 88888.00 2020-02-05 13:16:02.000 036 33849.75 306.94 17118.55 88888.00 2020-02-05 13:16:03.000 036 33849.72 306.96 17118.54 88888.00 2020-02-05 13:16:04.000 036 33849.72 306.91 17118.51 88888.00 2020-02-05 13:16:05.000 036 33849.71 306.94 17118.53 37933.32 2020-02-05 13:16:06.000 036 33849.73 306.92 17118.54 88888.00 2020-02-05 13:16:07.000 036 33849.74 306.91 17118.57 88888.00 2020-02-05 13:16:08.000 036 33849.76 306.89 17118.54 88888.00 2020-02-05 13:16:09.000 036 33849.72 306.89 17118.53 88888.00 2020-02-05 13:16:10.000 036 33849.72 306.87 17118.54 37933.36 2020-02-05 13:16:11.000 036 33849.71 306.92 17118.53 88888.00 2020-02-05 13:16:12.000 036 33849.71 306.93 17118.54 88888.00 2020-02-05 13:16:13.000 036 33849.73 306.96 17118.58 88888.00 2020-02-05 13:16:14.000 036 33849.69 306.98 17118.56 88888.00 2020-02-05 13:16:15.000 036 33849.68 306.95 17118.56 37933.35 2020-02-05 13:16:16.000 036 33849.67 306.96 17118.55 88888.00 2020-02-05 13:16:17.000 036 33849.69 306.95 17118.55 88888.00 2020-02-05 13:16:18.000 036 33849.65 306.93 17118.54 88888.00 2020-02-05 13:16:19.000 036 33849.63 307.00 17118.55 88888.00 2020-02-05 13:16:20.000 036 33849.61 306.96 17118.52 37933.23 2020-02-05 13:16:21.000 036 33849.62 306.97 17118.55 88888.00 2020-02-05 13:16:22.000 036 33849.61 306.96 17118.58 88888.00 2020-02-05 13:16:23.000 036 33849.61 306.93 17118.58 88888.00 2020-02-05 13:16:24.000 036 33849.59 306.91 17118.60 88888.00 2020-02-05 13:16:25.000 036 33849.62 306.95 17118.65 37933.27 2020-02-05 13:16:26.000 036 33849.60 306.94 17118.61 88888.00 2020-02-05 13:16:27.000 036 33849.58 306.96 17118.65 88888.00 2020-02-05 13:16:28.000 036 33849.58 306.98 17118.64 88888.00 2020-02-05 13:16:29.000 036 33849.61 306.97 17118.64 88888.00 2020-02-05 13:16:30.000 036 33849.60 306.97 17118.62 37933.23 2020-02-05 13:16:31.000 036 33849.58 307.00 17118.61 88888.00 2020-02-05 13:16:32.000 036 33849.52 307.03 17118.61 88888.00 2020-02-05 13:16:33.000 036 33849.53 307.04 17118.59 88888.00 2020-02-05 13:16:34.000 036 33849.51 307.06 17118.58 88888.00 2020-02-05 13:16:35.000 036 33849.56 307.10 17118.58 37933.17 2020-02-05 13:16:36.000 036 33849.62 307.06 17118.62 88888.00 2020-02-05 13:16:37.000 036 33849.59 307.06 17118.63 88888.00 2020-02-05 13:16:38.000 036 33849.56 307.08 17118.61 88888.00 2020-02-05 13:16:39.000 036 33849.57 307.08 17118.59 88888.00 2020-02-05 13:16:40.000 036 33849.56 307.08 17118.58 37933.13 2020-02-05 13:16:41.000 036 33849.51 307.08 17118.54 88888.00 2020-02-05 13:16:42.000 036 33849.49 307.10 17118.59 88888.00 2020-02-05 13:16:43.000 036 33849.52 307.02 17118.63 88888.00 2020-02-05 13:16:44.000 036 33849.56 307.01 17118.65 88888.00 2020-02-05 13:16:45.000 036 33849.54 307.01 17118.64 37933.24 2020-02-05 13:16:46.000 036 33849.58 307.04 17118.63 88888.00 2020-02-05 13:16:47.000 036 33849.62 307.09 17118.65 88888.00 2020-02-05 13:16:48.000 036 33849.59 307.08 17118.62 88888.00 2020-02-05 13:16:49.000 036 33849.56 307.08 17118.62 88888.00 2020-02-05 13:16:50.000 036 33849.53 307.07 17118.62 37933.21 2020-02-05 13:16:51.000 036 33849.53 307.06 17118.61 88888.00 2020-02-05 13:16:52.000 036 33849.54 307.06 17118.58 88888.00 2020-02-05 13:16:53.000 036 33849.54 307.02 17118.61 88888.00 2020-02-05 13:16:54.000 036 33849.55 306.99 17118.60 88888.00 2020-02-05 13:16:55.000 036 33849.54 307.01 17118.60 37933.15 2020-02-05 13:16:56.000 036 33849.52 307.03 17118.59 88888.00 2020-02-05 13:16:57.000 036 33849.54 307.02 17118.58 88888.00 2020-02-05 13:16:58.000 036 33849.53 307.04 17118.62 88888.00 2020-02-05 13:16:59.000 036 33849.52 307.09 17118.64 88888.00 2020-02-05 13:17:00.000 036 33849.52 307.08 17118.63 37933.17 2020-02-05 13:17:01.000 036 33849.54 307.11 17118.62 88888.00 2020-02-05 13:17:02.000 036 33849.55 307.11 17118.61 88888.00 2020-02-05 13:17:03.000 036 33849.54 307.03 17118.61 88888.00 2020-02-05 13:17:04.000 036 33849.56 307.04 17118.62 88888.00 2020-02-05 13:17:05.000 036 33849.58 307.06 17118.62 37933.17 2020-02-05 13:17:06.000 036 33849.59 307.04 17118.64 88888.00 2020-02-05 13:17:07.000 036 33849.57 307.03 17118.59 88888.00 2020-02-05 13:17:08.000 036 33849.56 307.05 17118.61 88888.00 2020-02-05 13:17:09.000 036 33849.56 307.04 17118.64 88888.00 2020-02-05 13:17:10.000 036 33849.52 307.02 17118.64 37933.13 2020-02-05 13:17:11.000 036 33849.53 307.03 17118.64 88888.00 2020-02-05 13:17:12.000 036 33849.52 307.06 17118.69 88888.00 2020-02-05 13:17:13.000 036 33849.56 307.06 17118.72 88888.00 2020-02-05 13:17:14.000 036 33849.54 307.03 17118.68 88888.00 2020-02-05 13:17:15.000 036 33849.52 307.02 17118.67 37933.28 2020-02-05 13:17:16.000 036 33849.55 307.01 17118.65 88888.00 2020-02-05 13:17:17.000 036 33849.54 307.01 17118.66 88888.00 2020-02-05 13:17:18.000 036 33849.56 307.04 17118.69 88888.00 2020-02-05 13:17:19.000 036 33849.58 307.04 17118.63 88888.00 2020-02-05 13:17:20.000 036 33849.59 307.03 17118.67 37933.23 2020-02-05 13:17:21.000 036 33849.60 307.02 17118.70 88888.00 2020-02-05 13:17:22.000 036 33849.60 307.02 17118.74 88888.00 2020-02-05 13:17:23.000 036 33849.59 307.01 17118.72 88888.00 2020-02-05 13:17:24.000 036 33849.61 306.97 17118.72 88888.00 2020-02-05 13:17:25.000 036 33849.61 306.97 17118.73 37933.22 2020-02-05 13:17:26.000 036 33849.63 306.97 17118.73 88888.00 2020-02-05 13:17:27.000 036 33849.65 306.96 17118.70 88888.00 2020-02-05 13:17:28.000 036 33849.63 306.97 17118.73 88888.00 2020-02-05 13:17:29.000 036 33849.64 306.96 17118.75 88888.00 2020-02-05 13:17:30.000 036 33849.65 306.94 17118.74 37933.22 2020-02-05 13:17:31.000 036 33849.62 306.92 17118.73 88888.00 2020-02-05 13:17:32.000 036 33849.60 306.88 17118.70 88888.00 2020-02-05 13:17:33.000 036 33849.59 306.89 17118.71 88888.00 2020-02-05 13:17:34.000 036 33849.60 306.94 17118.71 88888.00 2020-02-05 13:17:35.000 036 33849.65 306.89 17118.73 37933.24 2020-02-05 13:17:36.000 036 33849.64 306.88 17118.76 88888.00 2020-02-05 13:17:37.000 036 33849.63 306.90 17118.78 88888.00 2020-02-05 13:17:38.000 036 33849.64 306.89 17118.80 88888.00 2020-02-05 13:17:39.000 036 33849.58 306.89 17118.80 88888.00 2020-02-05 13:17:40.000 036 33849.58 306.89 17118.80 37933.20 2020-02-05 13:17:41.000 036 33849.58 306.86 17118.83 88888.00 2020-02-05 13:17:42.000 036 33849.60 306.88 17118.83 88888.00 2020-02-05 13:17:43.000 036 33849.59 306.89 17118.81 88888.00 2020-02-05 13:17:44.000 036 33849.63 306.88 17118.80 88888.00 2020-02-05 13:17:45.000 036 33849.62 306.89 17118.78 37933.22 2020-02-05 13:17:46.000 036 33849.58 306.85 17118.78 88888.00 2020-02-05 13:17:47.000 036 33849.57 306.86 17118.76 88888.00 2020-02-05 13:17:48.000 036 33849.58 306.87 17118.79 88888.00 2020-02-05 13:17:49.000 036 33849.61 306.87 17118.81 88888.00 2020-02-05 13:17:50.000 036 33849.60 306.89 17118.81 37933.28 2020-02-05 13:17:51.000 036 33849.60 306.91 17118.81 88888.00 2020-02-05 13:17:52.000 036 33849.65 306.93 17118.76 88888.00 2020-02-05 13:17:53.000 036 33849.64 306.92 17118.77 88888.00 2020-02-05 13:17:54.000 036 33849.63 306.96 17118.80 88888.00 2020-02-05 13:17:55.000 036 33849.61 306.96 17118.79 37933.34 2020-02-05 13:17:56.000 036 33849.59 306.94 17118.81 88888.00 2020-02-05 13:17:57.000 036 33849.60 306.92 17118.81 88888.00 2020-02-05 13:17:58.000 036 33849.62 306.94 17118.84 88888.00 2020-02-05 13:17:59.000 036 33849.62 306.99 17118.84 88888.00 2020-02-05 13:18:00.000 036 33849.60 307.00 17118.87 37933.30 2020-02-05 13:18:01.000 036 33849.63 306.99 17118.90 88888.00 2020-02-05 13:18:02.000 036 33849.65 306.94 17118.85 88888.00 2020-02-05 13:18:03.000 036 33849.64 306.90 17118.82 88888.00 2020-02-05 13:18:04.000 036 33849.63 306.92 17118.78 88888.00 2020-02-05 13:18:05.000 036 33849.64 306.92 17118.81 37933.33 2020-02-05 13:18:06.000 036 33849.61 306.92 17118.81 88888.00 2020-02-05 13:18:07.000 036 33849.58 306.93 17118.79 88888.00 2020-02-05 13:18:08.000 036 33849.58 306.89 17118.81 88888.00 2020-02-05 13:18:09.000 036 33849.59 306.88 17118.83 88888.00 2020-02-05 13:18:10.000 036 33849.55 306.88 17118.81 37933.22 2020-02-05 13:18:11.000 036 33849.52 306.89 17118.81 88888.00 2020-02-05 13:18:12.000 036 33849.49 306.92 17118.84 88888.00 2020-02-05 13:18:13.000 036 33849.48 306.90 17118.81 88888.00 2020-02-05 13:18:14.000 036 33849.50 306.89 17118.80 88888.00 2020-02-05 13:18:15.000 036 33849.50 306.88 17118.82 37933.35 2020-02-05 13:18:16.000 036 33849.49 306.85 17118.82 88888.00 2020-02-05 13:18:17.000 036 33849.49 306.85 17118.84 88888.00 2020-02-05 13:18:18.000 036 33849.50 306.93 17118.88 88888.00 2020-02-05 13:18:19.000 036 33849.47 306.91 17118.86 88888.00 2020-02-05 13:18:20.000 036 33849.45 306.88 17118.88 37933.26 2020-02-05 13:18:21.000 036 33849.50 306.84 17118.88 88888.00 2020-02-05 13:18:22.000 036 33849.50 306.89 17118.88 88888.00 2020-02-05 13:18:23.000 036 33849.51 306.97 17118.88 88888.00 2020-02-05 13:18:24.000 036 33849.50 306.97 17118.92 88888.00 2020-02-05 13:18:25.000 036 33849.52 306.95 17118.91 37933.18 2020-02-05 13:18:26.000 036 33849.49 306.94 17118.92 88888.00 2020-02-05 13:18:27.000 036 33849.49 306.95 17118.92 88888.00 2020-02-05 13:18:28.000 036 33849.52 306.96 17118.90 88888.00 2020-02-05 13:18:29.000 036 33849.52 306.93 17118.90 88888.00 2020-02-05 13:18:30.000 036 33849.53 306.93 17118.88 37933.16 2020-02-05 13:18:31.000 036 33849.57 306.95 17118.88 88888.00 2020-02-05 13:18:32.000 036 33849.53 306.93 17118.86 88888.00 2020-02-05 13:18:33.000 036 33849.51 306.95 17118.86 88888.00 2020-02-05 13:18:34.000 036 33849.49 306.95 17118.87 88888.00 2020-02-05 13:18:35.000 036 33849.52 306.95 17118.89 37933.24 2020-02-05 13:18:36.000 036 33849.49 306.95 17118.90 88888.00 2020-02-05 13:18:37.000 036 33849.49 306.93 17118.92 88888.00 2020-02-05 13:18:38.000 036 33849.44 306.89 17118.91 88888.00 2020-02-05 13:18:39.000 036 33849.46 306.89 17118.95 88888.00 2020-02-05 13:18:40.000 036 33849.45 306.94 17118.95 37933.21 2020-02-05 13:18:41.000 036 33849.43 306.96 17118.93 88888.00 2020-02-05 13:18:42.000 036 33849.41 306.96 17118.95 88888.00 2020-02-05 13:18:43.000 036 33849.43 306.98 17118.97 88888.00 2020-02-05 13:18:44.000 036 33849.43 306.98 17118.98 88888.00 2020-02-05 13:18:45.000 036 33849.43 306.99 17118.98 37933.24 2020-02-05 13:18:46.000 036 33849.41 307.02 17118.98 88888.00 2020-02-05 13:18:47.000 036 33849.44 307.02 17119.02 88888.00 2020-02-05 13:18:48.000 036 33849.44 307.05 17118.97 88888.00 2020-02-05 13:18:49.000 036 33849.43 307.08 17118.97 88888.00 2020-02-05 13:18:50.000 036 33849.45 307.06 17118.99 37933.15 2020-02-05 13:18:51.000 036 33849.46 307.07 17118.98 88888.00 2020-02-05 13:18:52.000 036 33849.45 307.04 17118.98 88888.00 2020-02-05 13:18:53.000 036 33849.43 307.04 17119.02 88888.00 2020-02-05 13:18:54.000 036 33849.41 307.06 17119.05 88888.00 2020-02-05 13:18:55.000 036 33849.40 307.10 17119.03 37933.25 2020-02-05 13:18:56.000 036 33849.42 307.07 17119.02 88888.00 2020-02-05 13:18:57.000 036 33849.45 307.06 17119.00 88888.00 2020-02-05 13:18:58.000 036 33849.44 307.03 17118.99 88888.00 2020-02-05 13:18:59.000 036 33849.46 307.03 17118.98 88888.00 2020-02-05 13:19:00.000 036 33849.48 307.03 17118.98 37933.23 2020-02-05 13:19:01.000 036 33849.47 307.03 17119.04 88888.00 2020-02-05 13:19:02.000 036 33849.47 307.01 17119.05 88888.00 2020-02-05 13:19:03.000 036 33849.47 307.05 17119.04 88888.00 2020-02-05 13:19:04.000 036 33849.49 306.99 17119.04 88888.00 2020-02-05 13:19:05.000 036 33849.50 306.94 17119.00 37933.22 2020-02-05 13:19:06.000 036 33849.49 306.95 17119.00 88888.00 2020-02-05 13:19:07.000 036 33849.47 306.90 17119.00 88888.00 2020-02-05 13:19:08.000 036 33849.47 306.94 17119.03 88888.00 2020-02-05 13:19:09.000 036 33849.50 306.93 17119.04 88888.00 2020-02-05 13:19:10.000 036 33849.51 306.87 17119.00 37933.28 2020-02-05 13:19:11.000 036 33849.50 306.84 17119.00 88888.00 2020-02-05 13:19:12.000 036 33849.45 306.82 17119.01 88888.00 2020-02-05 13:19:13.000 036 33849.49 306.83 17118.98 88888.00 2020-02-05 13:19:14.000 036 33849.46 306.80 17118.97 88888.00 2020-02-05 13:19:15.000 036 33849.47 306.79 17118.95 37933.27 2020-02-05 13:19:16.000 036 33849.46 306.81 17118.93 88888.00 2020-02-05 13:19:17.000 036 33849.47 306.81 17118.98 88888.00 2020-02-05 13:19:18.000 036 33849.44 306.82 17118.98 88888.00 2020-02-05 13:19:19.000 036 33849.45 306.86 17118.96 88888.00 2020-02-05 13:19:20.000 036 33849.46 306.89 17118.99 37933.30 2020-02-05 13:19:21.000 036 33849.48 306.94 17119.01 88888.00 2020-02-05 13:19:22.000 036 33849.48 306.94 17119.03 88888.00 2020-02-05 13:19:23.000 036 33849.47 306.90 17118.97 88888.00 2020-02-05 13:19:24.000 036 33849.48 306.92 17118.99 88888.00 2020-02-05 13:19:25.000 036 33849.48 306.95 17119.00 37933.22 2020-02-05 13:19:26.000 036 33849.45 306.92 17119.02 88888.00 2020-02-05 13:19:27.000 036 33849.46 306.90 17119.05 88888.00 2020-02-05 13:19:28.000 036 33849.45 306.92 17119.08 88888.00 2020-02-05 13:19:29.000 036 33849.47 306.93 17119.10 88888.00 2020-02-05 13:19:30.000 036 33849.53 306.92 17119.08 37933.28 2020-02-05 13:19:31.000 036 33849.49 306.90 17119.06 88888.00 2020-02-05 13:19:32.000 036 33849.47 306.88 17119.03 88888.00 2020-02-05 13:19:33.000 036 33849.51 306.88 17119.02 88888.00 2020-02-05 13:19:34.000 036 33849.52 306.89 17119.03 88888.00 2020-02-05 13:19:35.000 036 33849.53 306.92 17119.04 37933.31 2020-02-05 13:19:36.000 036 33849.57 306.92 17119.05 88888.00 2020-02-05 13:19:37.000 036 33849.54 306.88 17119.04 88888.00 2020-02-05 13:19:38.000 036 33849.48 306.88 17119.08 88888.00 2020-02-05 13:19:39.000 036 33849.47 306.84 17119.10 88888.00 2020-02-05 13:19:40.000 036 33849.50 306.80 17119.07 37933.24 2020-02-05 13:19:41.000 036 33849.51 306.85 17119.04 88888.00 2020-02-05 13:19:42.000 036 33849.50 306.86 17119.04 88888.00 2020-02-05 13:19:43.000 036 33849.51 306.86 17119.05 88888.00 2020-02-05 13:19:44.000 036 33849.52 306.83 17119.07 88888.00 2020-02-05 13:19:45.000 036 33849.51 306.86 17119.06 37933.26 2020-02-05 13:19:46.000 036 33849.52 306.83 17119.04 88888.00 2020-02-05 13:19:47.000 036 33849.50 306.81 17119.03 88888.00 2020-02-05 13:19:48.000 036 33849.48 306.83 17119.03 88888.00 2020-02-05 13:19:49.000 036 33849.49 306.85 17119.03 88888.00 2020-02-05 13:19:50.000 036 33849.52 306.82 17119.06 37933.32 2020-02-05 13:19:51.000 036 33849.51 306.81 17119.06 88888.00 2020-02-05 13:19:52.000 036 33849.49 306.83 17119.05 88888.00 2020-02-05 13:19:53.000 036 33849.47 306.83 17119.06 88888.00 2020-02-05 13:19:54.000 036 33849.50 306.82 17119.10 88888.00 2020-02-05 13:19:55.000 036 33849.51 306.81 17119.13 37933.36 2020-02-05 13:19:56.000 036 33849.51 306.79 17119.13 88888.00 2020-02-05 13:19:57.000 036 33849.52 306.76 17119.09 88888.00 2020-02-05 13:19:58.000 036 33849.54 306.77 17119.09 88888.00 2020-02-05 13:19:59.000 036 33849.55 306.79 17119.11 88888.00 2020-02-05 13:20:00.000 036 33849.50 306.80 17119.12 37933.30 2020-02-05 13:20:01.000 036 33849.48 306.82 17119.16 88888.00 2020-02-05 13:20:02.000 036 33849.48 306.86 17119.10 88888.00 2020-02-05 13:20:03.000 036 33849.47 306.86 17119.12 88888.00 2020-02-05 13:20:04.000 036 33849.46 306.86 17119.10 88888.00 2020-02-05 13:20:05.000 036 33849.45 306.89 17119.11 37933.28 2020-02-05 13:20:06.000 036 33849.45 306.91 17119.16 88888.00 2020-02-05 13:20:07.000 036 33849.45 306.92 17119.22 88888.00 2020-02-05 13:20:08.000 036 33849.42 306.89 17119.22 88888.00 2020-02-05 13:20:09.000 036 33849.43 306.91 17119.16 88888.00 2020-02-05 13:20:10.000 036 33849.48 306.95 17119.18 37933.31 2020-02-05 13:20:11.000 036 33849.47 306.98 17119.20 88888.00 2020-02-05 13:20:12.000 036 33849.51 306.98 17119.23 88888.00 2020-02-05 13:20:13.000 036 33849.52 307.00 17119.19 88888.00 2020-02-05 13:20:14.000 036 33849.51 306.97 17119.18 88888.00 2020-02-05 13:20:15.000 036 33849.52 306.97 17119.16 37933.30 2020-02-05 13:20:16.000 036 33849.53 306.98 17119.16 88888.00 2020-02-05 13:20:17.000 036 33849.56 306.98 17119.14 88888.00 2020-02-05 13:20:18.000 036 33849.54 306.95 17119.10 88888.00 2020-02-05 13:20:19.000 036 33849.52 306.93 17119.06 88888.00 2020-02-05 13:20:20.000 036 33849.54 306.91 17119.09 37933.38 2020-02-05 13:20:21.000 036 33849.56 306.89 17119.09 88888.00 2020-02-05 13:20:22.000 036 33849.55 306.86 17119.07 88888.00 2020-02-05 13:20:23.000 036 33849.57 306.87 17119.12 88888.00 2020-02-05 13:20:24.000 036 33849.58 306.85 17119.12 88888.00 2020-02-05 13:20:25.000 036 33849.61 306.84 17119.13 37933.33 2020-02-05 13:20:26.000 036 33849.58 306.82 17119.14 88888.00 2020-02-05 13:20:27.000 036 33849.56 306.79 17119.18 88888.00 2020-02-05 13:20:28.000 036 33849.58 306.82 17119.18 88888.00 2020-02-05 13:20:29.000 036 33849.57 306.83 17119.13 88888.00 2020-02-05 13:20:30.000 036 33849.55 306.78 17119.10 37933.35 2020-02-05 13:20:31.000 036 33849.57 306.79 17119.10 88888.00 2020-02-05 13:20:32.000 036 33849.54 306.78 17119.10 88888.00 2020-02-05 13:20:33.000 036 33849.54 306.76 17119.09 88888.00 2020-02-05 13:20:34.000 036 33849.53 306.75 17119.11 88888.00 2020-02-05 13:20:35.000 036 33849.55 306.78 17119.14 37933.44 2020-02-05 13:20:36.000 036 33849.55 306.81 17119.12 88888.00 2020-02-05 13:20:37.000 036 33849.56 306.81 17119.14 88888.00 2020-02-05 13:20:38.000 036 33849.59 306.84 17119.18 88888.00 2020-02-05 13:20:39.000 036 33849.55 306.86 17119.17 88888.00 2020-02-05 13:20:40.000 036 33849.53 306.80 17119.16 37933.46 2020-02-05 13:20:41.000 036 33849.52 306.76 17119.18 88888.00 2020-02-05 13:20:42.000 036 33849.53 306.76 17119.15 88888.00 2020-02-05 13:20:43.000 036 33849.58 306.81 17119.17 88888.00 2020-02-05 13:20:44.000 036 33849.58 306.84 17119.18 88888.00 2020-02-05 13:20:45.000 036 33849.57 306.84 17119.17 37933.36 2020-02-05 13:20:46.000 036 33849.56 306.84 17119.18 88888.00 2020-02-05 13:20:47.000 036 33849.58 306.84 17119.19 88888.00 2020-02-05 13:20:48.000 036 33849.56 306.87 17119.19 88888.00 2020-02-05 13:20:49.000 036 33849.56 306.90 17119.18 88888.00 2020-02-05 13:20:50.000 036 33849.53 306.90 17119.19 37933.34 2020-02-05 13:20:51.000 036 33849.56 306.90 17119.17 88888.00 2020-02-05 13:20:52.000 036 33849.62 306.92 17119.16 88888.00 2020-02-05 13:20:53.000 036 33849.63 306.92 17119.16 88888.00 2020-02-05 13:20:54.000 036 33849.59 306.88 17119.18 88888.00 2020-02-05 13:20:55.000 036 33849.60 306.88 17119.20 37933.51 2020-02-05 13:20:56.000 036 33849.59 306.89 17119.20 88888.00 2020-02-05 13:20:57.000 036 33849.61 306.85 17119.21 88888.00 2020-02-05 13:20:58.000 036 33849.66 306.87 17119.19 88888.00 2020-02-05 13:20:59.000 036 33849.63 306.84 17119.20 88888.00 2020-02-05 13:21:00.000 036 33849.61 306.82 17119.21 37933.51 2020-02-05 13:21:01.000 036 33849.65 306.81 17119.19 88888.00 2020-02-05 13:21:02.000 036 33849.66 306.80 17119.21 88888.00 2020-02-05 13:21:03.000 036 33849.68 306.75 17119.19 88888.00 2020-02-05 13:21:04.000 036 33849.68 306.75 17119.16 88888.00 2020-02-05 13:21:05.000 036 33849.71 306.75 17119.18 37933.51 2020-02-05 13:21:06.000 036 33849.68 306.72 17119.17 88888.00 2020-02-05 13:21:07.000 036 33849.64 306.67 17119.15 88888.00 2020-02-05 13:21:08.000 036 33849.65 306.68 17119.12 88888.00 2020-02-05 13:21:09.000 036 33849.65 306.72 17119.16 88888.00 2020-02-05 13:21:10.000 036 33849.68 306.69 17119.15 37933.52 2020-02-05 13:21:11.000 036 33849.63 306.67 17119.15 88888.00 2020-02-05 13:21:12.000 036 33849.62 306.67 17119.17 88888.00 2020-02-05 13:21:13.000 036 33849.58 306.67 17119.21 88888.00 2020-02-05 13:21:14.000 036 33849.60 306.69 17119.21 88888.00 2020-02-05 13:21:15.000 036 33849.60 306.70 17119.20 37933.46 2020-02-05 13:21:16.000 036 33849.60 306.71 17119.18 88888.00 2020-02-05 13:21:17.000 036 33849.58 306.71 17119.14 88888.00 2020-02-05 13:21:18.000 036 33849.60 306.76 17119.18 88888.00 2020-02-05 13:21:19.000 036 33849.63 306.76 17119.22 88888.00 2020-02-05 13:21:20.000 036 33849.62 306.77 17119.23 37933.51 2020-02-05 13:21:21.000 036 33849.61 306.80 17119.24 88888.00 2020-02-05 13:21:22.000 036 33849.61 306.82 17119.24 88888.00 2020-02-05 13:21:23.000 036 33849.60 306.84 17119.22 88888.00 2020-02-05 13:21:24.000 036 33849.62 306.81 17119.21 88888.00 2020-02-05 13:21:25.000 036 33849.62 306.80 17119.17 37933.47 2020-02-05 13:21:26.000 036 33849.63 306.82 17119.20 88888.00 2020-02-05 13:21:27.000 036 33849.65 306.80 17119.20 88888.00 2020-02-05 13:21:28.000 036 33849.66 306.75 17119.21 88888.00 2020-02-05 13:21:29.000 036 33849.64 306.73 17119.21 88888.00 2020-02-05 13:21:30.000 036 33849.63 306.75 17119.18 37933.50 2020-02-05 13:21:31.000 036 33849.62 306.75 17119.19 88888.00 2020-02-05 13:21:32.000 036 33849.62 306.72 17119.20 88888.00 2020-02-05 13:21:33.000 036 33849.62 306.74 17119.23 88888.00 2020-02-05 13:21:34.000 036 33849.61 306.73 17119.26 88888.00 2020-02-05 13:21:35.000 036 33849.65 306.75 17119.25 37933.45 2020-02-05 13:21:36.000 036 33849.65 306.81 17119.25 88888.00 2020-02-05 13:21:37.000 036 33849.66 306.82 17119.24 88888.00 2020-02-05 13:21:38.000 036 33849.64 306.80 17119.24 88888.00 2020-02-05 13:21:39.000 036 33849.63 306.81 17119.20 88888.00 2020-02-05 13:21:40.000 036 33849.65 306.77 17119.21 37933.55 2020-02-05 13:21:41.000 036 33849.65 306.79 17119.16 88888.00 2020-02-05 13:21:42.000 036 33849.65 306.79 17119.17 88888.00 2020-02-05 13:21:43.000 036 33849.65 306.84 17119.22 88888.00 2020-02-05 13:21:44.000 036 33849.67 306.81 17119.20 88888.00 2020-02-05 13:21:45.000 036 33849.69 306.77 17119.17 37933.54 2020-02-05 13:21:46.000 036 33849.67 306.75 17119.19 88888.00 2020-02-05 13:21:47.000 036 33849.62 306.73 17119.24 88888.00 2020-02-05 13:21:48.000 036 33849.62 306.74 17119.24 88888.00 2020-02-05 13:21:49.000 036 33849.66 306.73 17119.22 88888.00 2020-02-05 13:21:50.000 036 33849.67 306.71 17119.22 37933.62 2020-02-05 13:21:51.000 036 33849.65 306.69 17119.24 88888.00 2020-02-05 13:21:52.000 036 33849.66 306.68 17119.22 88888.00 2020-02-05 13:21:53.000 036 33849.66 306.68 17119.22 88888.00 2020-02-05 13:21:54.000 036 33849.63 306.64 17119.23 88888.00 2020-02-05 13:21:55.000 036 33849.62 306.62 17119.25 37933.57 2020-02-05 13:21:56.000 036 33849.62 306.64 17119.26 88888.00 2020-02-05 13:21:57.000 036 33849.65 306.63 17119.29 88888.00 2020-02-05 13:21:58.000 036 33849.68 306.64 17119.29 88888.00 2020-02-05 13:21:59.000 036 33849.68 306.64 17119.26 88888.00 2020-02-05 13:22:00.000 036 33849.65 306.70 17119.27 37933.49 2020-02-05 13:22:01.000 036 33849.64 306.69 17119.29 88888.00 2020-02-05 13:22:02.000 036 33849.59 306.69 17119.33 88888.00 2020-02-05 13:22:03.000 036 33849.64 306.69 17119.34 88888.00 2020-02-05 13:22:04.000 036 33849.64 306.70 17119.35 88888.00 2020-02-05 13:22:05.000 036 33849.65 306.70 17119.34 37933.55 2020-02-05 13:22:06.000 036 33849.64 306.68 17119.36 88888.00 2020-02-05 13:22:07.000 036 33849.65 306.72 17119.37 88888.00 2020-02-05 13:22:08.000 036 33849.64 306.75 17119.39 88888.00 2020-02-05 13:22:09.000 036 33849.66 306.72 17119.33 88888.00 2020-02-05 13:22:10.000 036 33849.69 306.72 17119.32 37933.61 2020-02-05 13:22:11.000 036 33849.72 306.71 17119.32 88888.00 2020-02-05 13:22:12.000 036 33849.71 306.72 17119.34 88888.00 2020-02-05 13:22:13.000 036 33849.69 306.77 17119.34 88888.00 2020-02-05 13:22:14.000 036 33849.70 306.77 17119.32 88888.00 2020-02-05 13:22:15.000 036 33849.68 306.78 17119.31 37933.53 2020-02-05 13:22:16.000 036 33849.68 306.81 17119.34 88888.00 2020-02-05 13:22:17.000 036 33849.71 306.80 17119.35 88888.00 2020-02-05 13:22:18.000 036 33849.71 306.77 17119.35 88888.00 2020-02-05 13:22:19.000 036 33849.70 306.71 17119.36 88888.00 2020-02-05 13:22:20.000 036 33849.66 306.69 17119.31 37933.65 2020-02-05 13:22:21.000 036 33849.67 306.72 17119.26 88888.00 2020-02-05 13:22:22.000 036 33849.69 306.68 17119.28 88888.00 2020-02-05 13:22:23.000 036 33849.68 306.66 17119.30 88888.00 2020-02-05 13:22:24.000 036 33849.67 306.66 17119.33 88888.00 2020-02-05 13:22:25.000 036 33849.68 306.62 17119.35 37933.65 2020-02-05 13:22:26.000 036 33849.69 306.65 17119.38 88888.00 2020-02-05 13:22:27.000 036 33849.66 306.66 17119.36 88888.00 2020-02-05 13:22:28.000 036 33849.70 306.68 17119.34 88888.00 2020-02-05 13:22:29.000 036 33849.67 306.68 17119.35 88888.00 2020-02-05 13:22:30.000 036 33849.63 306.63 17119.38 37933.64 2020-02-05 13:22:31.000 036 33849.63 306.58 17119.37 88888.00 2020-02-05 13:22:32.000 036 33849.64 306.57 17119.36 88888.00 2020-02-05 13:22:33.000 036 33849.65 306.65 17119.37 88888.00 2020-02-05 13:22:34.000 036 33849.62 306.63 17119.36 88888.00 2020-02-05 13:22:35.000 036 33849.62 306.60 17119.38 37933.55 2020-02-05 13:22:36.000 036 33849.62 306.60 17119.39 88888.00 2020-02-05 13:22:37.000 036 33849.63 306.61 17119.38 88888.00 2020-02-05 13:22:38.000 036 33849.61 306.62 17119.36 88888.00 2020-02-05 13:22:39.000 036 33849.63 306.62 17119.35 88888.00 2020-02-05 13:22:40.000 036 33849.61 306.64 17119.35 37933.55 2020-02-05 13:22:41.000 036 33849.62 306.65 17119.32 88888.00 2020-02-05 13:22:42.000 036 33849.68 306.61 17119.32 88888.00 2020-02-05 13:22:43.000 036 33849.65 306.62 17119.37 88888.00 2020-02-05 13:22:44.000 036 33849.65 306.68 17119.37 88888.00 2020-02-05 13:22:45.000 036 33849.64 306.64 17119.38 37933.58 2020-02-05 13:22:46.000 036 33849.63 306.65 17119.35 88888.00 2020-02-05 13:22:47.000 036 33849.64 306.65 17119.35 88888.00 2020-02-05 13:22:48.000 036 33849.65 306.67 17119.35 88888.00 2020-02-05 13:22:49.000 036 33849.66 306.68 17119.33 88888.00 2020-02-05 13:22:50.000 036 33849.67 306.65 17119.35 37933.68 2020-02-05 13:22:51.000 036 33849.66 306.63 17119.34 88888.00 2020-02-05 13:22:52.000 036 33849.63 306.59 17119.35 88888.00 2020-02-05 13:22:53.000 036 33849.64 306.60 17119.40 88888.00 2020-02-05 13:22:54.000 036 33849.67 306.60 17119.37 88888.00 2020-02-05 13:22:55.000 036 33849.67 306.63 17119.38 37933.60 2020-02-05 13:22:56.000 036 33849.69 306.60 17119.38 88888.00 2020-02-05 13:22:57.000 036 33849.66 306.57 17119.38 88888.00 2020-02-05 13:22:58.000 036 33849.68 306.58 17119.38 88888.00 2020-02-05 13:22:59.000 036 33849.66 306.57 17119.35 88888.00 2020-02-05 13:23:00.000 036 33849.66 306.56 17119.38 37933.65 2020-02-05 13:23:01.000 036 33849.66 306.55 17119.40 88888.00 2020-02-05 13:23:02.000 036 33849.63 306.55 17119.35 88888.00 2020-02-05 13:23:03.000 036 33849.60 306.56 17119.33 88888.00 2020-02-05 13:23:04.000 036 33849.61 306.55 17119.33 88888.00 2020-02-05 13:23:05.000 036 33849.65 306.56 17119.35 37933.70 2020-02-05 13:23:06.000 036 33849.69 306.56 17119.36 88888.00 2020-02-05 13:23:07.000 036 33849.67 306.64 17119.36 88888.00 2020-02-05 13:23:08.000 036 33849.64 306.66 17119.37 88888.00 2020-02-05 13:23:09.000 036 33849.62 306.64 17119.37 88888.00 2020-02-05 13:23:10.000 036 33849.62 306.63 17119.36 37933.67 2020-02-05 13:23:11.000 036 33849.63 306.63 17119.37 88888.00 2020-02-05 13:23:12.000 036 33849.63 306.63 17119.44 88888.00 2020-02-05 13:23:13.000 036 33849.68 306.63 17119.44 88888.00 2020-02-05 13:23:14.000 036 33849.66 306.59 17119.42 88888.00 2020-02-05 13:23:15.000 036 33849.66 306.59 17119.45 37933.69 2020-02-05 13:23:16.000 036 33849.65 306.57 17119.46 88888.00 2020-02-05 13:23:17.000 036 33849.63 306.60 17119.44 88888.00 2020-02-05 13:23:18.000 036 33849.63 306.62 17119.42 88888.00 2020-02-05 13:23:19.000 036 33849.64 306.62 17119.44 88888.00 2020-02-05 13:23:20.000 036 33849.64 306.56 17119.42 37933.68 2020-02-05 13:23:21.000 036 33849.66 306.53 17119.41 88888.00 2020-02-05 13:23:22.000 036 33849.68 306.53 17119.42 88888.00 2020-02-05 13:23:23.000 036 33849.63 306.50 17119.42 88888.00 2020-02-05 13:23:24.000 036 33849.66 306.48 17119.46 88888.00 2020-02-05 13:23:25.000 036 33849.66 306.47 17119.47 37933.62 2020-02-05 13:23:26.000 036 33849.63 306.45 17119.48 88888.00 2020-02-05 13:23:27.000 036 33849.60 306.45 17119.44 88888.00 2020-02-05 13:23:28.000 036 33849.63 306.46 17119.46 88888.00 2020-02-05 13:23:29.000 036 33849.61 306.45 17119.50 88888.00 2020-02-05 13:23:30.000 036 33849.61 306.45 17119.53 37933.68 2020-02-05 13:23:31.000 036 33849.62 306.49 17119.50 88888.00 2020-02-05 13:23:32.000 036 33849.63 306.51 17119.49 88888.00 2020-02-05 13:23:33.000 036 33849.64 306.48 17119.51 88888.00 2020-02-05 13:23:34.000 036 33849.65 306.51 17119.52 88888.00 2020-02-05 13:23:35.000 036 33849.64 306.55 17119.50 37933.66 2020-02-05 13:23:36.000 036 33849.64 306.56 17119.51 88888.00 2020-02-05 13:23:37.000 036 33849.66 306.56 17119.53 88888.00 2020-02-05 13:23:38.000 036 33849.69 306.52 17119.57 88888.00 2020-02-05 13:23:39.000 036 33849.67 306.55 17119.57 88888.00 2020-02-05 13:23:40.000 036 33849.63 306.56 17119.49 37933.71 2020-02-05 13:23:41.000 036 33849.63 306.55 17119.51 88888.00 2020-02-05 13:23:42.000 036 33849.62 306.54 17119.54 88888.00 2020-02-05 13:23:43.000 036 33849.62 306.54 17119.53 88888.00 2020-02-05 13:23:44.000 036 33849.60 306.55 17119.53 88888.00 2020-02-05 13:23:45.000 036 33849.60 306.55 17119.54 37933.61 2020-02-05 13:23:46.000 036 33849.58 306.56 17119.53 88888.00 2020-02-05 13:23:47.000 036 33849.57 306.59 17119.49 88888.00 2020-02-05 13:23:48.000 036 33849.62 306.55 17119.53 88888.00 2020-02-05 13:23:49.000 036 33849.59 306.52 17119.54 88888.00 2020-02-05 13:23:50.000 036 33849.58 306.51 17119.55 37933.60 2020-02-05 13:23:51.000 036 33849.55 306.53 17119.55 88888.00 2020-02-05 13:23:52.000 036 33849.58 306.53 17119.53 88888.00 2020-02-05 13:23:53.000 036 33849.61 306.54 17119.50 88888.00 2020-02-05 13:23:54.000 036 33849.61 306.52 17119.52 88888.00 2020-02-05 13:23:55.000 036 33849.60 306.46 17119.55 37933.65 2020-02-05 13:23:56.000 036 33849.59 306.48 17119.57 88888.00 2020-02-05 13:23:57.000 036 33849.59 306.49 17119.55 88888.00 2020-02-05 13:23:58.000 036 33849.58 306.45 17119.55 88888.00 2020-02-05 13:23:59.000 036 33849.63 306.45 17119.58 88888.00 2020-02-05 13:24:00.000 036 33849.65 306.49 17119.60 37933.65 2020-02-05 13:24:01.000 036 33849.68 306.55 17119.62 88888.00 2020-02-05 13:24:02.000 036 33849.66 306.50 17119.60 88888.00 2020-02-05 13:24:03.000 036 33849.64 306.45 17119.60 88888.00 2020-02-05 13:24:04.000 036 33849.62 306.45 17119.61 88888.00 2020-02-05 13:24:05.000 036 33849.65 306.52 17119.63 37933.69 2020-02-05 13:24:06.000 036 33849.69 306.52 17119.62 88888.00 2020-02-05 13:24:07.000 036 33849.66 306.50 17119.63 88888.00 2020-02-05 13:24:08.000 036 33849.65 306.50 17119.63 88888.00 2020-02-05 13:24:09.000 036 33849.69 306.51 17119.59 88888.00 2020-02-05 13:24:10.000 036 33849.70 306.52 17119.57 37933.76 2020-02-05 13:24:11.000 036 33849.64 306.51 17119.57 88888.00 2020-02-05 13:24:12.000 036 33849.63 306.55 17119.61 88888.00 2020-02-05 13:24:13.000 036 33849.65 306.53 17119.63 88888.00 2020-02-05 13:24:14.000 036 33849.63 306.54 17119.61 88888.00 2020-02-05 13:24:15.000 036 33849.62 306.52 17119.59 37933.75 2020-02-05 13:24:16.000 036 33849.62 306.52 17119.60 88888.00 2020-02-05 13:24:17.000 036 33849.62 306.53 17119.65 88888.00 2020-02-05 13:24:18.000 036 33849.61 306.54 17119.67 88888.00 2020-02-05 13:24:19.000 036 33849.61 306.51 17119.63 88888.00 2020-02-05 13:24:20.000 036 33849.61 306.46 17119.61 37933.68 2020-02-05 13:24:21.000 036 33849.63 306.49 17119.65 88888.00 2020-02-05 13:24:22.000 036 33849.61 306.47 17119.67 88888.00 2020-02-05 13:24:23.000 036 33849.60 306.45 17119.64 88888.00 2020-02-05 13:24:24.000 036 33849.59 306.45 17119.62 88888.00 2020-02-05 13:24:25.000 036 33849.62 306.48 17119.62 37933.75 2020-02-05 13:24:26.000 036 33849.61 306.51 17119.64 88888.00 2020-02-05 13:24:27.000 036 33849.60 306.46 17119.64 88888.00 2020-02-05 13:24:28.000 036 33849.57 306.44 17119.64 88888.00 2020-02-05 13:24:29.000 036 33849.56 306.49 17119.65 88888.00 2020-02-05 13:24:30.000 036 33849.56 306.52 17119.62 37933.73 2020-02-05 13:24:31.000 036 33849.51 306.53 17119.65 88888.00 2020-02-05 13:24:32.000 036 33849.48 306.59 17119.64 88888.00 2020-02-05 13:24:33.000 036 33849.49 306.57 17119.63 88888.00 2020-02-05 13:24:34.000 036 33849.53 306.54 17119.66 88888.00 2020-02-05 13:24:35.000 036 33849.54 306.57 17119.66 37933.67 2020-02-05 13:24:36.000 036 33849.56 306.51 17119.64 88888.00 2020-02-05 13:24:37.000 036 33849.58 306.49 17119.65 88888.00 2020-02-05 13:24:38.000 036 33849.57 306.46 17119.65 88888.00 2020-02-05 13:24:39.000 036 33849.57 306.43 17119.68 88888.00 2020-02-05 13:24:40.000 036 33849.58 306.43 17119.69 37933.70 2020-02-05 13:24:41.000 036 33849.60 306.46 17119.66 88888.00 2020-02-05 13:24:42.000 036 33849.60 306.46 17119.69 88888.00 2020-02-05 13:24:43.000 036 33849.61 306.46 17119.70 88888.00 2020-02-05 13:24:44.000 036 33849.60 306.48 17119.69 88888.00 2020-02-05 13:24:45.000 036 33849.60 306.50 17119.71 37933.68 2020-02-05 13:24:46.000 036 33849.60 306.45 17119.71 88888.00 2020-02-05 13:24:47.000 036 33849.61 306.46 17119.72 88888.00 2020-02-05 13:24:48.000 036 33849.61 306.45 17119.74 88888.00 2020-02-05 13:24:49.000 036 33849.63 306.45 17119.72 88888.00 2020-02-05 13:24:50.000 036 33849.67 306.45 17119.73 37933.81 2020-02-05 13:24:51.000 036 33849.70 306.48 17119.77 88888.00 2020-02-05 13:24:52.000 036 33849.71 306.49 17119.79 88888.00 2020-02-05 13:24:53.000 036 33849.70 306.51 17119.76 88888.00 2020-02-05 13:24:54.000 036 33849.71 306.53 17119.74 88888.00 2020-02-05 13:24:55.000 036 33849.69 306.53 17119.72 37933.83 2020-02-05 13:24:56.000 036 33849.66 306.52 17119.73 88888.00 2020-02-05 13:24:57.000 036 33849.66 306.53 17119.74 88888.00 2020-02-05 13:24:58.000 036 33849.68 306.49 17119.73 88888.00 2020-02-05 13:24:59.000 036 33849.68 306.48 17119.74 88888.00 2020-02-05 13:25:00.000 036 33849.68 306.52 17119.73 37933.70 2020-02-05 13:25:01.000 036 33849.69 306.50 17119.77 88888.00 2020-02-05 13:25:02.000 036 33849.68 306.47 17119.75 88888.00 2020-02-05 13:25:03.000 036 33849.63 306.51 17119.78 88888.00 2020-02-05 13:25:04.000 036 33849.64 306.52 17119.78 88888.00 2020-02-05 13:25:05.000 036 33849.66 306.49 17119.80 37933.79 2020-02-05 13:25:06.000 036 33849.66 306.46 17119.81 88888.00 2020-02-05 13:25:07.000 036 33849.65 306.50 17119.84 88888.00 2020-02-05 13:25:08.000 036 33849.65 306.49 17119.85 88888.00 2020-02-05 13:25:09.000 036 33849.66 306.50 17119.83 88888.00 2020-02-05 13:25:10.000 036 33849.64 306.48 17119.81 37933.79 2020-02-05 13:25:11.000 036 33849.64 306.47 17119.83 88888.00 2020-02-05 13:25:12.000 036 33849.61 306.44 17119.82 88888.00 2020-02-05 13:25:13.000 036 33849.66 306.49 17119.79 88888.00 2020-02-05 13:25:14.000 036 33849.69 306.48 17119.81 88888.00 2020-02-05 13:25:15.000 036 33849.66 306.49 17119.86 37933.71 2020-02-05 13:25:16.000 036 33849.64 306.43 17119.85 88888.00 2020-02-05 13:25:17.000 036 33849.68 306.41 17119.84 88888.00 2020-02-05 13:25:18.000 036 33849.64 306.44 17119.84 88888.00 2020-02-05 13:25:19.000 036 33849.64 306.48 17119.80 88888.00 2020-02-05 13:25:20.000 036 33849.58 306.47 17119.80 37933.77 2020-02-05 13:25:21.000 036 33849.59 306.47 17119.77 88888.00 2020-02-05 13:25:22.000 036 33849.63 306.44 17119.80 88888.00 2020-02-05 13:25:23.000 036 33849.64 306.44 17119.80 88888.00 2020-02-05 13:25:24.000 036 33849.62 306.43 17119.77 88888.00 2020-02-05 13:25:25.000 036 33849.60 306.48 17119.79 37933.72 2020-02-05 13:25:26.000 036 33849.58 306.48 17119.79 88888.00 2020-02-05 13:25:27.000 036 33849.63 306.47 17119.79 88888.00 2020-02-05 13:25:28.000 036 33849.64 306.45 17119.78 88888.00 2020-02-05 13:25:29.000 036 33849.59 306.47 17119.81 88888.00 2020-02-05 13:25:30.000 036 33849.60 306.51 17119.84 37933.81 2020-02-05 13:25:31.000 036 33849.65 306.54 17119.85 88888.00 2020-02-05 13:25:32.000 036 33849.60 306.49 17119.83 88888.00 2020-02-05 13:25:33.000 036 33849.59 306.49 17119.84 88888.00 2020-02-05 13:25:34.000 036 33849.59 306.46 17119.83 88888.00 2020-02-05 13:25:35.000 036 33849.61 306.47 17119.88 37933.87 2020-02-05 13:25:36.000 036 33849.62 306.50 17119.85 88888.00 2020-02-05 13:25:37.000 036 33849.58 306.53 17119.81 88888.00 2020-02-05 13:25:38.000 036 33849.61 306.52 17119.86 88888.00 2020-02-05 13:25:39.000 036 33849.58 306.50 17119.82 88888.00 2020-02-05 13:25:40.000 036 33849.57 306.51 17119.85 37933.76 2020-02-05 13:25:41.000 036 33849.60 306.54 17119.87 88888.00 2020-02-05 13:25:42.000 036 33849.62 306.54 17119.87 88888.00 2020-02-05 13:25:43.000 036 33849.61 306.54 17119.83 88888.00 2020-02-05 13:25:44.000 036 33849.60 306.56 17119.82 88888.00 2020-02-05 13:25:45.000 036 33849.59 306.56 17119.84 37933.73 2020-02-05 13:25:46.000 036 33849.58 306.51 17119.86 88888.00 2020-02-05 13:25:47.000 036 33849.59 306.51 17119.83 88888.00 2020-02-05 13:25:48.000 036 33849.62 306.53 17119.82 88888.00 2020-02-05 13:25:49.000 036 33849.66 306.54 17119.88 88888.00 2020-02-05 13:25:50.000 036 33849.65 306.51 17119.90 37933.72 2020-02-05 13:25:51.000 036 33849.63 306.50 17119.92 88888.00 2020-02-05 13:25:52.000 036 33849.64 306.50 17119.88 88888.00 2020-02-05 13:25:53.000 036 33849.65 306.51 17119.91 88888.00 2020-02-05 13:25:54.000 036 33849.66 306.55 17119.93 88888.00 2020-02-05 13:25:55.000 036 33849.67 306.52 17119.94 37933.82 2020-02-05 13:25:56.000 036 33849.66 306.49 17119.90 88888.00 2020-02-05 13:25:57.000 036 33849.63 306.48 17119.91 88888.00 2020-02-05 13:25:58.000 036 33849.61 306.49 17119.92 88888.00 2020-02-05 13:25:59.000 036 33849.61 306.48 17119.95 88888.00 2020-02-05 13:26:00.000 036 33849.59 306.53 17119.92 37933.73 2020-02-05 13:26:01.000 036 33849.56 306.52 17119.92 88888.00 2020-02-05 13:26:02.000 036 33849.55 306.53 17119.90 88888.00 2020-02-05 13:26:03.000 036 33849.53 306.50 17119.87 88888.00 2020-02-05 13:26:04.000 036 33849.53 306.50 17119.85 88888.00 2020-02-05 13:26:05.000 036 33849.55 306.53 17119.87 37933.83 2020-02-05 13:26:06.000 036 33849.56 306.53 17119.88 88888.00 2020-02-05 13:26:07.000 036 33849.56 306.56 17119.89 88888.00 2020-02-05 13:26:08.000 036 33849.55 306.58 17119.89 88888.00 2020-02-05 13:26:09.000 036 33849.56 306.58 17119.88 88888.00 2020-02-05 13:26:10.000 036 33849.59 306.64 17119.87 37933.81 2020-02-05 13:26:11.000 036 33849.62 306.65 17119.85 88888.00 2020-02-05 13:26:12.000 036 33849.64 306.62 17119.91 88888.00 2020-02-05 13:26:13.000 036 33849.61 306.62 17119.91 88888.00 2020-02-05 13:26:14.000 036 33849.60 306.60 17119.91 88888.00 2020-02-05 13:26:15.000 036 33849.62 306.57 17119.90 37933.76 2020-02-05 13:26:16.000 036 33849.64 306.56 17119.92 88888.00 2020-02-05 13:26:17.000 036 33849.62 306.56 17119.89 88888.00 2020-02-05 13:26:18.000 036 33849.61 306.56 17119.92 88888.00 2020-02-05 13:26:19.000 036 33849.61 306.54 17119.93 88888.00 2020-02-05 13:26:20.000 036 33849.61 306.47 17119.94 37933.74 2020-02-05 13:26:21.000 036 33849.59 306.46 17119.95 88888.00 2020-02-05 13:26:22.000 036 33849.60 306.51 17119.95 88888.00 2020-02-05 13:26:23.000 036 33849.62 306.50 17119.93 88888.00 2020-02-05 13:26:24.000 036 33849.62 306.50 17119.95 88888.00 2020-02-05 13:26:25.000 036 33849.60 306.46 17120.00 37933.74 2020-02-05 13:26:26.000 036 33849.56 306.45 17120.03 88888.00 2020-02-05 13:26:27.000 036 33849.58 306.43 17120.00 88888.00 2020-02-05 13:26:28.000 036 33849.58 306.41 17120.02 88888.00 2020-02-05 13:26:29.000 036 33849.58 306.44 17120.02 88888.00 2020-02-05 13:26:30.000 036 33849.57 306.49 17119.99 37933.72 2020-02-05 13:26:31.000 036 33849.56 306.53 17119.98 88888.00 2020-02-05 13:26:32.000 036 33849.54 306.53 17119.96 88888.00 2020-02-05 13:26:33.000 036 33849.53 306.51 17119.93 88888.00 2020-02-05 13:26:34.000 036 33849.57 306.52 17119.95 88888.00 2020-02-05 13:26:35.000 036 33849.50 306.52 17119.97 37933.72 2020-02-05 13:26:36.000 036 33849.52 306.53 17119.94 88888.00 2020-02-05 13:26:37.000 036 33849.53 306.54 17119.95 88888.00 2020-02-05 13:26:38.000 036 33849.56 306.52 17120.00 88888.00 2020-02-05 13:26:39.000 036 33849.57 306.52 17120.02 88888.00 2020-02-05 13:26:40.000 036 33849.58 306.53 17120.02 37933.77 2020-02-05 13:26:41.000 036 33849.60 306.55 17119.98 88888.00 2020-02-05 13:26:42.000 036 33849.59 306.53 17119.99 88888.00 2020-02-05 13:26:43.000 036 33849.58 306.55 17119.98 88888.00 2020-02-05 13:26:44.000 036 33849.54 306.53 17120.01 88888.00 2020-02-05 13:26:45.000 036 33849.52 306.54 17120.01 37933.72 2020-02-05 13:26:46.000 036 33849.50 306.56 17120.02 88888.00 2020-02-05 13:26:47.000 036 33849.49 306.56 17120.04 88888.00 2020-02-05 13:26:48.000 036 33849.49 306.59 17120.03 88888.00 2020-02-05 13:26:49.000 036 33849.50 306.59 17120.01 88888.00 2020-02-05 13:26:50.000 036 33849.49 306.58 17120.02 37933.76 2020-02-05 13:26:51.000 036 33849.54 306.60 17120.02 88888.00 2020-02-05 13:26:52.000 036 33849.56 306.58 17119.98 88888.00 2020-02-05 13:26:53.000 036 33849.56 306.58 17119.95 88888.00 2020-02-05 13:26:54.000 036 33849.56 306.59 17119.96 88888.00 2020-02-05 13:26:55.000 036 33849.54 306.60 17119.95 37933.81 2020-02-05 13:26:56.000 036 33849.59 306.58 17119.97 88888.00 2020-02-05 13:26:57.000 036 33849.59 306.61 17119.96 88888.00 2020-02-05 13:26:58.000 036 33849.58 306.62 17119.97 88888.00 2020-02-05 13:26:59.000 036 33849.60 306.61 17119.99 88888.00 2020-02-05 13:27:00.000 036 33849.63 306.61 17119.98 37933.80 2020-02-05 13:27:01.000 036 33849.61 306.63 17120.02 88888.00 2020-02-05 13:27:02.000 036 33849.60 306.61 17120.04 88888.00 2020-02-05 13:27:03.000 036 33849.62 306.57 17120.04 88888.00 2020-02-05 13:27:04.000 036 33849.58 306.55 17120.02 88888.00 2020-02-05 13:27:05.000 036 33849.59 306.54 17120.00 37933.81 2020-02-05 13:27:06.000 036 33849.57 306.53 17119.99 88888.00 2020-02-05 13:27:07.000 036 33849.56 306.49 17119.96 88888.00 2020-02-05 13:27:08.000 036 33849.53 306.47 17119.98 88888.00 2020-02-05 13:27:09.000 036 33849.49 306.48 17120.00 88888.00 2020-02-05 13:27:10.000 036 33849.50 306.48 17119.99 37933.66 2020-02-05 13:27:11.000 036 33849.52 306.49 17120.00 88888.00 2020-02-05 13:27:12.000 036 33849.51 306.51 17120.02 88888.00 2020-02-05 13:27:13.000 036 33849.47 306.56 17120.00 88888.00 2020-02-05 13:27:14.000 036 33849.47 306.58 17119.94 88888.00 2020-02-05 13:27:15.000 036 33849.45 306.56 17119.93 37933.67 2020-02-05 13:27:16.000 036 33849.50 306.55 17119.97 88888.00 2020-02-05 13:27:17.000 036 33849.49 306.60 17120.01 88888.00 2020-02-05 13:27:18.000 036 33849.46 306.59 17120.03 88888.00 2020-02-05 13:27:19.000 036 33849.47 306.61 17120.02 88888.00 2020-02-05 13:27:20.000 036 33849.48 306.60 17120.01 37933.64 2020-02-05 13:27:21.000 036 33849.48 306.61 17120.03 88888.00 2020-02-05 13:27:22.000 036 33849.48 306.61 17120.01 88888.00 2020-02-05 13:27:23.000 036 33849.51 306.59 17119.98 88888.00 2020-02-05 13:27:24.000 036 33849.50 306.63 17120.02 88888.00 2020-02-05 13:27:25.000 036 33849.47 306.66 17120.03 37933.80 2020-02-05 13:27:26.000 036 33849.51 306.62 17120.04 88888.00 2020-02-05 13:27:27.000 036 33849.50 306.57 17120.05 88888.00 2020-02-05 13:27:28.000 036 33849.47 306.59 17120.03 88888.00 2020-02-05 13:27:29.000 036 33849.50 306.62 17120.01 88888.00 2020-02-05 13:27:30.000 036 33849.52 306.60 17120.01 37933.72 2020-02-05 13:27:31.000 036 33849.53 306.60 17120.04 88888.00 2020-02-05 13:27:32.000 036 33849.53 306.58 17120.08 88888.00 2020-02-05 13:27:33.000 036 33849.52 306.59 17120.04 88888.00 2020-02-05 13:27:34.000 036 33849.53 306.59 17120.06 88888.00 2020-02-05 13:27:35.000 036 33849.53 306.54 17120.05 37933.80 2020-02-05 13:27:36.000 036 33849.50 306.56 17120.09 88888.00 2020-02-05 13:27:37.000 036 33849.55 306.57 17120.05 88888.00 2020-02-05 13:27:38.000 036 33849.55 306.60 17120.05 88888.00 2020-02-05 13:27:39.000 036 33849.56 306.62 17120.03 88888.00 2020-02-05 13:27:40.000 036 33849.52 306.58 17120.02 37933.80 2020-02-05 13:27:41.000 036 33849.50 306.60 17119.99 88888.00 2020-02-05 13:27:42.000 036 33849.48 306.58 17120.01 88888.00 2020-02-05 13:27:43.000 036 33849.52 306.61 17120.01 88888.00 2020-02-05 13:27:44.000 036 33849.52 306.62 17120.05 88888.00 2020-02-05 13:27:45.000 036 33849.53 306.63 17120.03 37933.76 2020-02-05 13:27:46.000 036 33849.52 306.65 17120.02 88888.00 2020-02-05 13:27:47.000 036 33849.50 306.63 17120.01 88888.00 2020-02-05 13:27:48.000 036 33849.51 306.61 17119.99 88888.00 2020-02-05 13:27:49.000 036 33849.47 306.63 17119.98 88888.00 2020-02-05 13:27:50.000 036 33849.50 306.64 17120.02 37933.74 2020-02-05 13:27:51.000 036 33849.48 306.65 17120.05 88888.00 2020-02-05 13:27:52.000 036 33849.46 306.65 17120.07 88888.00 2020-02-05 13:27:53.000 036 33849.47 306.67 17120.05 88888.00 2020-02-05 13:27:54.000 036 33849.44 306.65 17120.08 88888.00 2020-02-05 13:27:55.000 036 33849.45 306.62 17120.10 37933.87 2020-02-05 13:27:56.000 036 33849.44 306.66 17120.11 88888.00 2020-02-05 13:27:57.000 036 33849.46 306.65 17120.09 88888.00 2020-02-05 13:27:58.000 036 33849.49 306.64 17120.12 88888.00 2020-02-05 13:27:59.000 036 33849.54 306.62 17120.09 88888.00 2020-02-05 13:28:00.000 036 33849.53 306.63 17120.06 37933.81 2020-02-05 13:28:01.000 036 33849.54 306.66 17120.09 88888.00 2020-02-05 13:28:02.000 036 33849.54 306.64 17120.07 88888.00 2020-02-05 13:28:03.000 036 33849.54 306.70 17120.09 88888.00 2020-02-05 13:28:04.000 036 33849.53 306.70 17120.10 88888.00 2020-02-05 13:28:05.000 036 33849.56 306.63 17120.09 37933.92 2020-02-05 13:28:06.000 036 33849.60 306.62 17120.12 88888.00 2020-02-05 13:28:07.000 036 33849.58 306.64 17120.13 88888.00 2020-02-05 13:28:08.000 036 33849.55 306.63 17120.14 88888.00 2020-02-05 13:28:09.000 036 33849.54 306.63 17120.16 88888.00 2020-02-05 13:28:10.000 036 33849.54 306.60 17120.16 37933.83 2020-02-05 13:28:11.000 036 33849.51 306.58 17120.17 88888.00 2020-02-05 13:28:12.000 036 33849.50 306.60 17120.18 88888.00 2020-02-05 13:28:13.000 036 33849.49 306.60 17120.18 88888.00 2020-02-05 13:28:14.000 036 33849.49 306.61 17120.16 88888.00 2020-02-05 13:28:15.000 036 33849.48 306.62 17120.16 37933.91 2020-02-05 13:28:16.000 036 33849.48 306.57 17120.17 88888.00 2020-02-05 13:28:17.000 036 33849.52 306.54 17120.21 88888.00 2020-02-05 13:28:18.000 036 33849.50 306.55 17120.19 88888.00 2020-02-05 13:28:19.000 036 33849.54 306.53 17120.19 88888.00 2020-02-05 13:28:20.000 036 33849.51 306.56 17120.17 37933.88 2020-02-05 13:28:21.000 036 33849.49 306.57 17120.19 88888.00 2020-02-05 13:28:22.000 036 33849.47 306.59 17120.19 88888.00 2020-02-05 13:28:23.000 036 33849.48 306.63 17120.21 88888.00 2020-02-05 13:28:24.000 036 33849.51 306.63 17120.22 88888.00 2020-02-05 13:28:25.000 036 33849.55 306.62 17120.15 37933.95 2020-02-05 13:28:26.000 036 33849.55 306.65 17120.15 88888.00 2020-02-05 13:28:27.000 036 33849.60 306.66 17120.19 88888.00 2020-02-05 13:28:28.000 036 33849.60 306.66 17120.21 88888.00 2020-02-05 13:28:29.000 036 33849.57 306.66 17120.25 88888.00 2020-02-05 13:28:30.000 036 33849.58 306.65 17120.26 37933.84 2020-02-05 13:28:31.000 036 33849.62 306.70 17120.21 88888.00 2020-02-05 13:28:32.000 036 33849.60 306.70 17120.21 88888.00 2020-02-05 13:28:33.000 036 33849.56 306.68 17120.21 88888.00 2020-02-05 13:28:34.000 036 33849.56 306.65 17120.21 88888.00 2020-02-05 13:28:35.000 036 33849.55 306.65 17120.21 37933.85 2020-02-05 13:28:36.000 036 33849.55 306.66 17120.21 88888.00 2020-02-05 13:28:37.000 036 33849.60 306.66 17120.25 88888.00 2020-02-05 13:28:38.000 036 33849.58 306.65 17120.24 88888.00 2020-02-05 13:28:39.000 036 33849.56 306.66 17120.20 88888.00 2020-02-05 13:28:40.000 036 33849.58 306.63 17120.20 37933.87 2020-02-05 13:28:41.000 036 33849.60 306.60 17120.22 88888.00 2020-02-05 13:28:42.000 036 33849.61 306.59 17120.22 88888.00 2020-02-05 13:28:43.000 036 33849.64 306.61 17120.18 88888.00 2020-02-05 13:28:44.000 036 33849.61 306.61 17120.17 88888.00 2020-02-05 13:28:45.000 036 33849.60 306.59 17120.18 37933.93 2020-02-05 13:28:46.000 036 33849.59 306.63 17120.20 88888.00 2020-02-05 13:28:47.000 036 33849.57 306.66 17120.18 88888.00 2020-02-05 13:28:48.000 036 33849.55 306.61 17120.17 88888.00 2020-02-05 13:28:49.000 036 33849.53 306.55 17120.20 88888.00 2020-02-05 13:28:50.000 036 33849.55 306.55 17120.23 37934.03 2020-02-05 13:28:51.000 036 33849.60 306.54 17120.24 88888.00 2020-02-05 13:28:52.000 036 33849.60 306.54 17120.26 88888.00 2020-02-05 13:28:53.000 036 33849.64 306.58 17120.24 88888.00 2020-02-05 13:28:54.000 036 33849.67 306.61 17120.24 88888.00 2020-02-05 13:28:55.000 036 33849.67 306.60 17120.25 37933.99 2020-02-05 13:28:56.000 036 33849.63 306.59 17120.26 88888.00 2020-02-05 13:28:57.000 036 33849.66 306.59 17120.23 88888.00 2020-02-05 13:28:58.000 036 33849.63 306.63 17120.24 88888.00 2020-02-05 13:28:59.000 036 33849.63 306.68 17120.23 88888.00 2020-02-05 13:29:00.000 036 33849.62 306.73 17120.25 37933.95 2020-02-05 13:29:01.000 036 33849.60 306.71 17120.22 88888.00 2020-02-05 13:29:02.000 036 33849.62 306.69 17120.23 88888.00 2020-02-05 13:29:03.000 036 33849.63 306.71 17120.25 88888.00 2020-02-05 13:29:04.000 036 33849.62 306.68 17120.24 88888.00 2020-02-05 13:29:05.000 036 33849.66 306.65 17120.23 37934.02 2020-02-05 13:29:06.000 036 33849.69 306.64 17120.19 88888.00 2020-02-05 13:29:07.000 036 33849.68 306.59 17120.22 88888.00 2020-02-05 13:29:08.000 036 33849.67 306.59 17120.25 88888.00 2020-02-05 13:29:09.000 036 33849.66 306.60 17120.27 88888.00 2020-02-05 13:29:10.000 036 33849.65 306.58 17120.26 37934.02 2020-02-05 13:29:11.000 036 33849.61 306.55 17120.24 88888.00 2020-02-05 13:29:12.000 036 33849.63 306.56 17120.24 88888.00 2020-02-05 13:29:13.000 036 33849.66 306.64 17120.24 88888.00 2020-02-05 13:29:14.000 036 33849.62 306.63 17120.25 88888.00 2020-02-05 13:29:15.000 036 33849.60 306.63 17120.27 37933.97 2020-02-05 13:29:16.000 036 33849.59 306.59 17120.26 88888.00 2020-02-05 13:29:17.000 036 33849.57 306.56 17120.26 88888.00 2020-02-05 13:29:18.000 036 33849.55 306.62 17120.27 88888.00 2020-02-05 13:29:19.000 036 33849.60 306.59 17120.25 88888.00 2020-02-05 13:29:20.000 036 33849.62 306.56 17120.26 37934.03 2020-02-05 13:29:21.000 036 33849.61 306.57 17120.28 88888.00 2020-02-05 13:29:22.000 036 33849.56 306.57 17120.31 88888.00 2020-02-05 13:29:23.000 036 33849.57 306.54 17120.33 88888.00 2020-02-05 13:29:24.000 036 33849.57 306.50 17120.33 88888.00 2020-02-05 13:29:25.000 036 33849.57 306.49 17120.31 37933.94 2020-02-05 13:29:26.000 036 33849.58 306.51 17120.25 88888.00 2020-02-05 13:29:27.000 036 33849.60 306.55 17120.23 88888.00 2020-02-05 13:29:28.000 036 33849.60 306.56 17120.25 88888.00 2020-02-05 13:29:29.000 036 33849.61 306.59 17120.28 88888.00 2020-02-05 13:29:30.000 036 33849.60 306.65 17120.33 37934.02 2020-02-05 13:29:31.000 036 33849.60 306.66 17120.34 88888.00 2020-02-05 13:29:32.000 036 33849.61 306.64 17120.31 88888.00 2020-02-05 13:29:33.000 036 33849.68 306.62 17120.33 88888.00 2020-02-05 13:29:34.000 036 33849.70 306.62 17120.31 88888.00 2020-02-05 13:29:35.000 036 33849.72 306.63 17120.32 37934.09 2020-02-05 13:29:36.000 036 33849.68 306.66 17120.30 88888.00 2020-02-05 13:29:37.000 036 33849.66 306.71 17120.31 88888.00 2020-02-05 13:29:38.000 036 33849.67 306.70 17120.27 88888.00 2020-02-05 13:29:39.000 036 33849.68 306.63 17120.29 88888.00 2020-02-05 13:29:40.000 036 33849.72 306.63 17120.36 37934.05 2020-02-05 13:29:41.000 036 33849.74 306.64 17120.34 88888.00 2020-02-05 13:29:42.000 036 33849.71 306.64 17120.30 88888.00 2020-02-05 13:29:43.000 036 33849.66 306.64 17120.30 88888.00 2020-02-05 13:29:44.000 036 33849.63 306.63 17120.33 88888.00 2020-02-05 13:29:45.000 036 33849.66 306.58 17120.33 37934.05 2020-02-05 13:29:46.000 036 33849.67 306.58 17120.32 88888.00 2020-02-05 13:29:47.000 036 33849.67 306.55 17120.29 88888.00 2020-02-05 13:29:48.000 036 33849.64 306.54 17120.28 88888.00 2020-02-05 13:29:49.000 036 33849.64 306.54 17120.32 88888.00 2020-02-05 13:29:50.000 036 33849.66 306.53 17120.33 37934.12 2020-02-05 13:29:51.000 036 33849.64 306.51 17120.34 88888.00 2020-02-05 13:29:52.000 036 33849.64 306.56 17120.31 88888.00 2020-02-05 13:29:53.000 036 33849.61 306.59 17120.26 88888.00 2020-02-05 13:29:54.000 036 33849.60 306.58 17120.29 88888.00 2020-02-05 13:29:55.000 036 33849.60 306.58 17120.31 37934.04 2020-02-05 13:29:56.000 036 33849.58 306.60 17120.30 88888.00 2020-02-05 13:29:57.000 036 33849.55 306.59 17120.28 88888.00 2020-02-05 13:29:58.000 036 33849.53 306.60 17120.30 88888.00 2020-02-05 13:29:59.000 036 33849.55 306.65 17120.30 88888.00 2020-02-05 13:30:00.000 036 33849.54 306.64 17120.28 37933.90 2020-02-05 13:30:01.000 036 33849.55 306.64 17120.31 88888.00 2020-02-05 13:30:02.000 036 33849.53 306.63 17120.30 88888.00 2020-02-05 13:30:03.000 036 33849.52 306.65 17120.31 88888.00 2020-02-05 13:30:04.000 036 33849.53 306.64 17120.32 88888.00 2020-02-05 13:30:05.000 036 33849.51 306.65 17120.28 37933.91 2020-02-05 13:30:06.000 036 33849.51 306.65 17120.29 88888.00 2020-02-05 13:30:07.000 036 33849.54 306.64 17120.31 88888.00 2020-02-05 13:30:08.000 036 33849.52 306.64 17120.31 88888.00 2020-02-05 13:30:09.000 036 33849.56 306.64 17120.30 88888.00 2020-02-05 13:30:10.000 036 33849.53 306.66 17120.30 37933.94 2020-02-05 13:30:11.000 036 33849.56 306.68 17120.34 88888.00 2020-02-05 13:30:12.000 036 33849.57 306.66 17120.35 88888.00 2020-02-05 13:30:13.000 036 33849.59 306.60 17120.37 88888.00 2020-02-05 13:30:14.000 036 33849.54 306.54 17120.35 88888.00 2020-02-05 13:30:15.000 036 33849.56 306.52 17120.36 37934.01 2020-02-05 13:30:16.000 036 33849.52 306.52 17120.35 88888.00 2020-02-05 13:30:17.000 036 33849.53 306.51 17120.37 88888.00 2020-02-05 13:30:18.000 036 33849.54 306.52 17120.35 88888.00 2020-02-05 13:30:19.000 036 33849.51 306.53 17120.36 88888.00 2020-02-05 13:30:20.000 036 33849.51 306.56 17120.36 37933.97 2020-02-05 13:30:21.000 036 33849.53 306.55 17120.33 88888.00 2020-02-05 13:30:22.000 036 33849.53 306.57 17120.35 88888.00 2020-02-05 13:30:23.000 036 33849.51 306.65 17120.38 88888.00 2020-02-05 13:30:24.000 036 33849.53 306.66 17120.38 88888.00 2020-02-05 13:30:25.000 036 33849.54 306.63 17120.41 37933.93 2020-02-05 13:30:26.000 036 33849.56 306.63 17120.38 88888.00 2020-02-05 13:30:27.000 036 33849.56 306.65 17120.40 88888.00 2020-02-05 13:30:28.000 036 33849.56 306.67 17120.40 88888.00 2020-02-05 13:30:29.000 036 33849.59 306.66 17120.36 88888.00 2020-02-05 13:30:30.000 036 33849.63 306.70 17120.39 37934.01 2020-02-05 13:30:31.000 036 33849.64 306.74 17120.40 88888.00 2020-02-05 13:30:32.000 036 33849.63 306.77 17120.34 88888.00 2020-02-05 13:30:33.000 036 33849.62 306.72 17120.34 88888.00 2020-02-05 13:30:34.000 036 33849.60 306.68 17120.36 88888.00 2020-02-05 13:30:35.000 036 33849.62 306.71 17120.35 37934.05 2020-02-05 13:30:36.000 036 33849.63 306.70 17120.34 88888.00 2020-02-05 13:30:37.000 036 33849.64 306.68 17120.38 88888.00 2020-02-05 13:30:38.000 036 33849.66 306.71 17120.38 88888.00 2020-02-05 13:30:39.000 036 33849.67 306.68 17120.33 88888.00 2020-02-05 13:30:40.000 036 33849.70 306.66 17120.30 37934.09 2020-02-05 13:30:41.000 036 33849.71 306.68 17120.33 88888.00 2020-02-05 13:30:42.000 036 33849.69 306.67 17120.30 88888.00 2020-02-05 13:30:43.000 036 33849.67 306.62 17120.30 88888.00 2020-02-05 13:30:44.000 036 33849.67 306.62 17120.30 88888.00 2020-02-05 13:30:45.000 036 33849.70 306.65 17120.33 37934.04 2020-02-05 13:30:46.000 036 33849.68 306.66 17120.33 88888.00 2020-02-05 13:30:47.000 036 33849.65 306.66 17120.31 88888.00 2020-02-05 13:30:48.000 036 33849.67 306.67 17120.31 88888.00 2020-02-05 13:30:49.000 036 33849.68 306.69 17120.32 88888.00 2020-02-05 13:30:50.000 036 33849.73 306.65 17120.27 37934.08 2020-02-05 13:30:51.000 036 33849.74 306.62 17120.25 88888.00 2020-02-05 13:30:52.000 036 33849.69 306.62 17120.26 88888.00 2020-02-05 13:30:53.000 036 33849.72 306.67 17120.32 88888.00 2020-02-05 13:30:54.000 036 33849.70 306.67 17120.29 88888.00 2020-02-05 13:30:55.000 036 33849.65 306.64 17120.28 37934.09 2020-02-05 13:30:56.000 036 33849.64 306.69 17120.31 88888.00 2020-02-05 13:30:57.000 036 33849.65 306.67 17120.36 88888.00 2020-02-05 13:30:58.000 036 33849.71 306.70 17120.34 88888.00 2020-02-05 13:30:59.000 036 33849.72 306.69 17120.36 88888.00 2020-02-05 13:31:00.000 036 33849.69 306.66 17120.39 37934.11 2020-02-05 13:31:01.000 036 33849.74 306.67 17120.43 88888.00 2020-02-05 13:31:02.000 036 33849.77 306.69 17120.41 88888.00 2020-02-05 13:31:03.000 036 33849.77 306.68 17120.38 88888.00 2020-02-05 13:31:04.000 036 33849.76 306.65 17120.37 88888.00 2020-02-05 13:31:05.000 036 33849.75 306.68 17120.40 37934.16 2020-02-05 13:31:06.000 036 33849.74 306.67 17120.40 88888.00 2020-02-05 13:31:07.000 036 33849.81 306.67 17120.41 88888.00 2020-02-05 13:31:08.000 036 33849.78 306.68 17120.39 88888.00 2020-02-05 13:31:09.000 036 33849.79 306.69 17120.39 88888.00 2020-02-05 13:31:10.000 036 33849.78 306.70 17120.34 37934.29 2020-02-05 13:31:11.000 036 33849.75 306.70 17120.34 88888.00 2020-02-05 13:31:12.000 036 33849.76 306.69 17120.34 88888.00 2020-02-05 13:31:13.000 036 33849.81 306.62 17120.34 88888.00 2020-02-05 13:31:14.000 036 33849.79 306.58 17120.35 88888.00 2020-02-05 13:31:15.000 036 33849.81 306.60 17120.38 37934.30 2020-02-05 13:31:16.000 036 33849.83 306.63 17120.39 88888.00 2020-02-05 13:31:17.000 036 33849.84 306.62 17120.39 88888.00 2020-02-05 13:31:18.000 036 33849.80 306.56 17120.37 88888.00 2020-02-05 13:31:19.000 036 33849.79 306.55 17120.38 88888.00 2020-02-05 13:31:20.000 036 33849.77 306.51 17120.34 37934.27 2020-02-05 13:31:21.000 036 33849.84 306.52 17120.35 88888.00 2020-02-05 13:31:22.000 036 33849.83 306.53 17120.36 88888.00 2020-02-05 13:31:23.000 036 33849.80 306.53 17120.35 88888.00 2020-02-05 13:31:24.000 036 33849.83 306.47 17120.33 88888.00 2020-02-05 13:31:25.000 036 33849.82 306.48 17120.32 37934.20 2020-02-05 13:31:26.000 036 33849.80 306.52 17120.40 88888.00 2020-02-05 13:31:27.000 036 33849.81 306.56 17120.44 88888.00 2020-02-05 13:31:28.000 036 33849.77 306.58 17120.43 88888.00 2020-02-05 13:31:29.000 036 33849.78 306.59 17120.43 88888.00 2020-02-05 13:31:30.000 036 33849.78 306.62 17120.41 37934.16 2020-02-05 13:31:31.000 036 33849.80 306.65 17120.42 88888.00 2020-02-05 13:31:32.000 036 33849.80 306.64 17120.42 88888.00 2020-02-05 13:31:33.000 036 33849.80 306.64 17120.42 88888.00 2020-02-05 13:31:34.000 036 33849.79 306.68 17120.41 88888.00 2020-02-05 13:31:35.000 036 33849.76 306.70 17120.41 37934.23 2020-02-05 13:31:36.000 036 33849.77 306.69 17120.40 88888.00 2020-02-05 13:31:37.000 036 33849.77 306.67 17120.43 88888.00 2020-02-05 13:31:38.000 036 33849.74 306.68 17120.44 88888.00 2020-02-05 13:31:39.000 036 33849.74 306.68 17120.42 88888.00 2020-02-05 13:31:40.000 036 33849.72 306.65 17120.38 37934.16 2020-02-05 13:31:41.000 036 33849.73 306.64 17120.44 88888.00 2020-02-05 13:31:42.000 036 33849.71 306.66 17120.45 88888.00 2020-02-05 13:31:43.000 036 33849.73 306.59 17120.47 88888.00 2020-02-05 13:31:44.000 036 33849.72 306.55 17120.44 88888.00 2020-02-05 13:31:45.000 036 33849.72 306.60 17120.43 37934.21 2020-02-05 13:31:46.000 036 33849.68 306.60 17120.43 88888.00 2020-02-05 13:31:47.000 036 33849.66 306.62 17120.44 88888.00 2020-02-05 13:31:48.000 036 33849.66 306.61 17120.44 88888.00 2020-02-05 13:31:49.000 036 33849.69 306.60 17120.45 88888.00 2020-02-05 13:31:50.000 036 33849.69 306.62 17120.45 37934.14 2020-02-05 13:31:51.000 036 33849.67 306.63 17120.46 88888.00 2020-02-05 13:31:52.000 036 33849.66 306.58 17120.45 88888.00 2020-02-05 13:31:53.000 036 33849.65 306.58 17120.48 88888.00 2020-02-05 13:31:54.000 036 33849.68 306.64 17120.45 88888.00 2020-02-05 13:31:55.000 036 33849.69 306.69 17120.46 37934.20 2020-02-05 13:31:56.000 036 33849.67 306.68 17120.49 88888.00 2020-02-05 13:31:57.000 036 33849.68 306.67 17120.50 88888.00 2020-02-05 13:31:58.000 036 33849.67 306.69 17120.49 88888.00 2020-02-05 13:31:59.000 036 33849.67 306.68 17120.53 88888.00 2020-02-05 13:32:00.000 036 33849.67 306.68 17120.51 37934.15 2020-02-05 13:32:01.000 036 33849.68 306.66 17120.50 88888.00 2020-02-05 13:32:02.000 036 33849.66 306.64 17120.51 88888.00 2020-02-05 13:32:03.000 036 33849.68 306.63 17120.52 88888.00 2020-02-05 13:32:04.000 036 33849.69 306.67 17120.51 88888.00 2020-02-05 13:32:05.000 036 33849.66 306.67 17120.50 37934.16 2020-02-05 13:32:06.000 036 33849.67 306.65 17120.55 88888.00 2020-02-05 13:32:07.000 036 33849.66 306.65 17120.55 88888.00 2020-02-05 13:32:08.000 036 33849.66 306.64 17120.54 88888.00 2020-02-05 13:32:09.000 036 33849.64 306.66 17120.56 88888.00 2020-02-05 13:32:10.000 036 33849.64 306.66 17120.58 37934.18 2020-02-05 13:32:11.000 036 33849.66 306.65 17120.59 88888.00 2020-02-05 13:32:12.000 036 33849.66 306.66 17120.59 88888.00 2020-02-05 13:32:13.000 036 33849.65 306.67 17120.57 88888.00 2020-02-05 13:32:14.000 036 33849.65 306.68 17120.59 88888.00 2020-02-05 13:32:15.000 036 33849.66 306.68 17120.61 37934.08 2020-02-05 13:32:16.000 036 33849.66 306.66 17120.59 88888.00 2020-02-05 13:32:17.000 036 33849.66 306.66 17120.60 88888.00 2020-02-05 13:32:18.000 036 33849.71 306.69 17120.59 88888.00 2020-02-05 13:32:19.000 036 33849.74 306.72 17120.56 88888.00 2020-02-05 13:32:20.000 036 33849.72 306.70 17120.59 37934.19 2020-02-05 13:32:21.000 036 33849.71 306.71 17120.59 88888.00 2020-02-05 13:32:22.000 036 33849.77 306.70 17120.59 88888.00 2020-02-05 13:32:23.000 036 33849.73 306.69 17120.58 88888.00 2020-02-05 13:32:24.000 036 33849.73 306.70 17120.57 88888.00 2020-02-05 13:32:25.000 036 33849.73 306.68 17120.60 37934.27 2020-02-05 13:32:26.000 036 33849.77 306.70 17120.57 88888.00 2020-02-05 13:32:27.000 036 33849.78 306.64 17120.55 88888.00 2020-02-05 13:32:28.000 036 33849.73 306.64 17120.55 88888.00 2020-02-05 13:32:29.000 036 33849.72 306.66 17120.55 88888.00 2020-02-05 13:32:30.000 036 33849.73 306.65 17120.55 37934.23 2020-02-05 13:32:31.000 036 33849.72 306.63 17120.54 88888.00 2020-02-05 13:32:32.000 036 33849.70 306.65 17120.61 88888.00 2020-02-05 13:32:33.000 036 33849.69 306.64 17120.65 88888.00 2020-02-05 13:32:34.000 036 33849.71 306.62 17120.63 88888.00 2020-02-05 13:32:35.000 036 33849.76 306.65 17120.61 37934.22 2020-02-05 13:32:36.000 036 33849.76 306.70 17120.59 88888.00 2020-02-05 13:32:37.000 036 33849.73 306.67 17120.55 88888.00 2020-02-05 13:32:38.000 036 33849.73 306.68 17120.52 88888.00 2020-02-05 13:32:39.000 036 33849.75 306.71 17120.55 88888.00 2020-02-05 13:32:40.000 036 33849.77 306.74 17120.57 37934.18 2020-02-05 13:32:41.000 036 33849.77 306.75 17120.54 88888.00 2020-02-05 13:32:42.000 036 33849.78 306.76 17120.57 88888.00 2020-02-05 13:32:43.000 036 33849.77 306.77 17120.59 88888.00 2020-02-05 13:32:44.000 036 33849.77 306.75 17120.64 88888.00 2020-02-05 13:32:45.000 036 33849.76 306.82 17120.64 37934.17 2020-02-05 13:32:46.000 036 33849.72 306.82 17120.63 88888.00 2020-02-05 13:32:47.000 036 33849.73 306.79 17120.61 88888.00 2020-02-05 13:32:48.000 036 33849.73 306.77 17120.55 88888.00 2020-02-05 13:32:49.000 036 33849.67 306.75 17120.58 88888.00 2020-02-05 13:32:50.000 036 33849.73 306.77 17120.63 37934.29 2020-02-05 13:32:51.000 036 33849.71 306.73 17120.64 88888.00 2020-02-05 13:32:52.000 036 33849.71 306.72 17120.63 88888.00 2020-02-05 13:32:53.000 036 33849.74 306.70 17120.65 88888.00 2020-02-05 13:32:54.000 036 33849.75 306.75 17120.65 88888.00 2020-02-05 13:32:55.000 036 33849.77 306.74 17120.63 37934.30 2020-02-05 13:32:56.000 036 33849.71 306.69 17120.60 88888.00 2020-02-05 13:32:57.000 036 33849.75 306.73 17120.63 88888.00 2020-02-05 13:32:58.000 036 33849.76 306.76 17120.63 88888.00 2020-02-05 13:32:59.000 036 33849.73 306.72 17120.64 88888.00 2020-02-05 13:33:00.000 036 33849.75 306.71 17120.65 37934.24 2020-02-05 13:33:01.000 036 33849.72 306.69 17120.65 88888.00 2020-02-05 13:33:02.000 036 33849.71 306.69 17120.68 88888.00 2020-02-05 13:33:03.000 036 33849.71 306.71 17120.70 88888.00 2020-02-05 13:33:04.000 036 33849.69 306.68 17120.69 88888.00 2020-02-05 13:33:05.000 036 33849.66 306.67 17120.68 37934.18 2020-02-05 13:33:06.000 036 33849.67 306.66 17120.64 88888.00 2020-02-05 13:33:07.000 036 33849.69 306.71 17120.63 88888.00 2020-02-05 13:33:08.000 036 33849.73 306.70 17120.64 88888.00 2020-02-05 13:33:09.000 036 33849.72 306.67 17120.65 88888.00 2020-02-05 13:33:10.000 036 33849.68 306.65 17120.68 37934.28 2020-02-05 13:33:11.000 036 33849.71 306.71 17120.68 88888.00 2020-02-05 13:33:12.000 036 33849.74 306.68 17120.67 88888.00 2020-02-05 13:33:13.000 036 33849.77 306.68 17120.68 88888.00 2020-02-05 13:33:14.000 036 33849.77 306.74 17120.68 88888.00 2020-02-05 13:33:15.000 036 33849.75 306.71 17120.67 37934.28 2020-02-05 13:33:16.000 036 33849.76 306.71 17120.70 88888.00 2020-02-05 13:33:17.000 036 33849.78 306.66 17120.72 88888.00 2020-02-05 13:33:18.000 036 33849.75 306.66 17120.69 88888.00 2020-02-05 13:33:19.000 036 33849.73 306.67 17120.73 88888.00 2020-02-05 13:33:20.000 036 33849.75 306.63 17120.72 37934.30 2020-02-05 13:33:21.000 036 33849.77 306.62 17120.71 88888.00 2020-02-05 13:33:22.000 036 33849.75 306.60 17120.67 88888.00 2020-02-05 13:33:23.000 036 33849.78 306.60 17120.66 88888.00 2020-02-05 13:33:24.000 036 33849.81 306.59 17120.66 88888.00 2020-02-05 13:33:25.000 036 33849.75 306.63 17120.66 37934.25 2020-02-05 13:33:26.000 036 33849.77 306.64 17120.69 88888.00 2020-02-05 13:33:27.000 036 33849.78 306.64 17120.72 88888.00 2020-02-05 13:33:28.000 036 33849.79 306.59 17120.74 88888.00 2020-02-05 13:33:29.000 036 33849.80 306.55 17120.75 88888.00 2020-02-05 13:33:30.000 036 33849.76 306.58 17120.72 37934.34 2020-02-05 13:33:31.000 036 33849.74 306.59 17120.74 88888.00 2020-02-05 13:33:32.000 036 33849.71 306.59 17120.76 88888.00 2020-02-05 13:33:33.000 036 33849.71 306.61 17120.72 88888.00 2020-02-05 13:33:34.000 036 33849.70 306.66 17120.70 88888.00 2020-02-05 13:33:35.000 036 33849.70 306.68 17120.71 37934.34 2020-02-05 13:33:36.000 036 33849.72 306.69 17120.72 88888.00 2020-02-05 13:33:37.000 036 33849.74 306.64 17120.73 88888.00 2020-02-05 13:33:38.000 036 33849.78 306.61 17120.76 88888.00 2020-02-05 13:33:39.000 036 33849.74 306.67 17120.77 88888.00 2020-02-05 13:33:40.000 036 33849.73 306.63 17120.76 37934.22 2020-02-05 13:33:41.000 036 33849.73 306.66 17120.71 88888.00 2020-02-05 13:33:42.000 036 33849.73 306.68 17120.72 88888.00 2020-02-05 13:33:43.000 036 33849.74 306.70 17120.74 88888.00 2020-02-05 13:33:44.000 036 33849.73 306.68 17120.76 88888.00 2020-02-05 13:33:45.000 036 33849.75 306.63 17120.77 37934.26 2020-02-05 13:33:46.000 036 33849.73 306.62 17120.75 88888.00 2020-02-05 13:33:47.000 036 33849.72 306.61 17120.73 88888.00 2020-02-05 13:33:48.000 036 33849.71 306.62 17120.78 88888.00 2020-02-05 13:33:49.000 036 33849.71 306.59 17120.79 88888.00 2020-02-05 13:33:50.000 036 33849.70 306.61 17120.76 37934.33 2020-02-05 13:33:51.000 036 33849.69 306.61 17120.75 88888.00 2020-02-05 13:33:52.000 036 33849.69 306.61 17120.79 88888.00 2020-02-05 13:33:53.000 036 33849.72 306.59 17120.77 88888.00 2020-02-05 13:33:54.000 036 33849.74 306.55 17120.77 88888.00 2020-02-05 13:33:55.000 036 33849.73 306.59 17120.83 37934.37 2020-02-05 13:33:56.000 036 33849.71 306.61 17120.80 88888.00 2020-02-05 13:33:57.000 036 33849.71 306.61 17120.79 88888.00 2020-02-05 13:33:58.000 036 33849.72 306.58 17120.80 88888.00 2020-02-05 13:33:59.000 036 33849.74 306.55 17120.82 88888.00 2020-02-05 13:34:00.000 036 33849.77 306.53 17120.80 37934.31 2020-02-05 13:34:01.000 036 33849.73 306.53 17120.81 88888.00 2020-02-05 13:34:02.000 036 33849.73 306.56 17120.82 88888.00 2020-02-05 13:34:03.000 036 33849.72 306.58 17120.86 88888.00 2020-02-05 13:34:04.000 036 33849.71 306.60 17120.81 88888.00 2020-02-05 13:34:05.000 036 33849.71 306.58 17120.78 37934.27 2020-02-05 13:34:06.000 036 33849.69 306.59 17120.78 88888.00 2020-02-05 13:34:07.000 036 33849.70 306.58 17120.82 88888.00 2020-02-05 13:34:08.000 036 33849.72 306.58 17120.81 88888.00 2020-02-05 13:34:09.000 036 33849.69 306.51 17120.77 88888.00 2020-02-05 13:34:10.000 036 33849.65 306.53 17120.74 37934.34 2020-02-05 13:34:11.000 036 33849.65 306.55 17120.79 88888.00 2020-02-05 13:34:12.000 036 33849.61 306.60 17120.80 88888.00 2020-02-05 13:34:13.000 036 33849.64 306.60 17120.74 88888.00 2020-02-05 13:34:14.000 036 33849.65 306.60 17120.73 88888.00 2020-02-05 13:34:15.000 036 33849.68 306.64 17120.79 37934.24 2020-02-05 13:34:16.000 036 33849.70 306.67 17120.81 88888.00 2020-02-05 13:34:17.000 036 33849.71 306.66 17120.81 88888.00 2020-02-05 13:34:18.000 036 33849.67 306.64 17120.82 88888.00 2020-02-05 13:34:19.000 036 33849.65 306.62 17120.80 88888.00 2020-02-05 13:34:20.000 036 33849.62 306.59 17120.78 37934.28 2020-02-05 13:34:21.000 036 33849.62 306.59 17120.81 88888.00 2020-02-05 13:34:22.000 036 33849.59 306.58 17120.82 88888.00 2020-02-05 13:34:23.000 036 33849.59 306.58 17120.81 88888.00 2020-02-05 13:34:24.000 036 33849.59 306.59 17120.81 88888.00 2020-02-05 13:34:25.000 036 33849.62 306.58 17120.82 37934.17 2020-02-05 13:34:26.000 036 33849.61 306.57 17120.86 88888.00 2020-02-05 13:34:27.000 036 33849.61 306.58 17120.84 88888.00 2020-02-05 13:34:28.000 036 33849.59 306.58 17120.86 88888.00 2020-02-05 13:34:29.000 036 33849.61 306.57 17120.84 88888.00 2020-02-05 13:34:30.000 036 33849.56 306.57 17120.80 37934.16 2020-02-05 13:34:31.000 036 33849.61 306.63 17120.83 88888.00 2020-02-05 13:34:32.000 036 33849.61 306.63 17120.85 88888.00 2020-02-05 13:34:33.000 036 33849.62 306.62 17120.82 88888.00 2020-02-05 13:34:34.000 036 33849.61 306.63 17120.85 88888.00 2020-02-05 13:34:35.000 036 33849.60 306.63 17120.89 37934.25 2020-02-05 13:34:36.000 036 33849.61 306.65 17120.91 88888.00 2020-02-05 13:34:37.000 036 33849.64 306.68 17120.92 88888.00 2020-02-05 13:34:38.000 036 33849.62 306.65 17120.91 88888.00 2020-02-05 13:34:39.000 036 33849.59 306.61 17120.90 88888.00 2020-02-05 13:34:40.000 036 33849.59 306.62 17120.92 37934.20 2020-02-05 13:34:41.000 036 33849.60 306.59 17120.89 88888.00 2020-02-05 13:34:42.000 036 33849.59 306.56 17120.87 88888.00 2020-02-05 13:34:43.000 036 33849.53 306.57 17120.90 88888.00 2020-02-05 13:34:44.000 036 33849.53 306.58 17120.92 88888.00 2020-02-05 13:34:45.000 036 33849.54 306.60 17120.92 37934.28 2020-02-05 13:34:46.000 036 33849.54 306.62 17120.90 88888.00 2020-02-05 13:34:47.000 036 33849.54 306.65 17120.90 88888.00 2020-02-05 13:34:48.000 036 33849.53 306.61 17120.94 88888.00 2020-02-05 13:34:49.000 036 33849.54 306.62 17120.93 88888.00 2020-02-05 13:34:50.000 036 33849.53 306.61 17120.92 37934.23 2020-02-05 13:34:51.000 036 33849.53 306.62 17120.93 88888.00 2020-02-05 13:34:52.000 036 33849.54 306.63 17120.93 88888.00 2020-02-05 13:34:53.000 036 33849.54 306.60 17120.93 88888.00 2020-02-05 13:34:54.000 036 33849.55 306.60 17120.93 88888.00 2020-02-05 13:34:55.000 036 33849.58 306.66 17120.90 37934.27 2020-02-05 13:34:56.000 036 33849.59 306.71 17120.89 88888.00 2020-02-05 13:34:57.000 036 33849.59 306.72 17120.92 88888.00 2020-02-05 13:34:58.000 036 33849.59 306.72 17120.94 88888.00 2020-02-05 13:34:59.000 036 33849.60 306.75 17120.94 88888.00 2020-02-05 13:35:00.000 036 33849.61 306.72 17120.92 37934.23 2020-02-05 13:35:01.000 036 33849.61 306.70 17120.92 88888.00 2020-02-05 13:35:02.000 036 33849.61 306.69 17120.94 88888.00 2020-02-05 13:35:03.000 036 33849.61 306.69 17120.95 88888.00 2020-02-05 13:35:04.000 036 33849.61 306.74 17120.94 88888.00 2020-02-05 13:35:05.000 036 33849.60 306.72 17120.95 37934.34 2020-02-05 13:35:06.000 036 33849.58 306.69 17120.96 88888.00 2020-02-05 13:35:07.000 036 33849.60 306.70 17120.92 88888.00 2020-02-05 13:35:08.000 036 33849.61 306.68 17120.92 88888.00 2020-02-05 13:35:09.000 036 33849.65 306.60 17120.94 88888.00 2020-02-05 13:35:10.000 036 33849.67 306.61 17120.95 37934.20 2020-02-05 13:35:11.000 036 33849.66 306.62 17120.92 88888.00 2020-02-05 13:35:12.000 036 33849.67 306.62 17120.93 88888.00 2020-02-05 13:35:13.000 036 33849.66 306.63 17120.96 88888.00 2020-02-05 13:35:14.000 036 33849.64 306.60 17120.92 88888.00 2020-02-05 13:35:15.000 036 33849.67 306.63 17120.91 37934.32 2020-02-05 13:35:16.000 036 33849.69 306.68 17120.94 88888.00 2020-02-05 13:35:17.000 036 33849.68 306.71 17120.94 88888.00 2020-02-05 13:35:18.000 036 33849.68 306.72 17120.95 88888.00 2020-02-05 13:35:19.000 036 33849.71 306.74 17120.95 88888.00 2020-02-05 13:35:20.000 036 33849.70 306.74 17120.95 37934.29 2020-02-05 13:35:21.000 036 33849.71 306.68 17120.96 88888.00 2020-02-05 13:35:22.000 036 33849.69 306.67 17120.92 88888.00 2020-02-05 13:35:23.000 036 33849.68 306.63 17120.95 88888.00 2020-02-05 13:35:24.000 036 33849.66 306.60 17120.96 88888.00 2020-02-05 13:35:25.000 036 33849.67 306.63 17120.94 37934.26 2020-02-05 13:35:26.000 036 33849.67 306.63 17120.93 88888.00 2020-02-05 13:35:27.000 036 33849.68 306.69 17121.00 88888.00 2020-02-05 13:35:28.000 036 33849.70 306.69 17120.98 88888.00 2020-02-05 13:35:29.000 036 33849.69 306.63 17120.95 88888.00 2020-02-05 13:35:30.000 036 33849.69 306.62 17120.95 37934.32 2020-02-05 13:35:31.000 036 33849.70 306.63 17120.93 88888.00 2020-02-05 13:35:32.000 036 33849.69 306.62 17120.93 88888.00 2020-02-05 13:35:33.000 036 33849.63 306.58 17120.95 88888.00 2020-02-05 13:35:34.000 036 33849.68 306.55 17120.98 88888.00 2020-02-05 13:35:35.000 036 33849.71 306.55 17120.96 37934.42 2020-02-05 13:35:36.000 036 33849.70 306.57 17120.96 88888.00 2020-02-05 13:35:37.000 036 33849.73 306.54 17120.95 88888.00 2020-02-05 13:35:38.000 036 33849.71 306.55 17120.94 88888.00 2020-02-05 13:35:39.000 036 33849.72 306.59 17120.92 88888.00 2020-02-05 13:35:40.000 036 33849.74 306.57 17120.97 37934.35 2020-02-05 13:35:41.000 036 33849.75 306.55 17120.98 88888.00 2020-02-05 13:35:42.000 036 33849.73 306.57 17120.98 88888.00 2020-02-05 13:35:43.000 036 33849.75 306.61 17120.94 88888.00 2020-02-05 13:35:44.000 036 33849.71 306.63 17120.92 88888.00 2020-02-05 13:35:45.000 036 33849.73 306.60 17120.94 37934.33 2020-02-05 13:35:46.000 036 33849.78 306.60 17120.94 88888.00 2020-02-05 13:35:47.000 036 33849.76 306.61 17120.94 88888.00 2020-02-05 13:35:48.000 036 33849.77 306.65 17120.99 88888.00 2020-02-05 13:35:49.000 036 33849.76 306.66 17121.00 88888.00 2020-02-05 13:35:50.000 036 33849.77 306.66 17121.00 37934.38 2020-02-05 13:35:51.000 036 33849.79 306.65 17120.98 88888.00 2020-02-05 13:35:52.000 036 33849.76 306.62 17121.00 88888.00 2020-02-05 13:35:53.000 036 33849.79 306.62 17121.02 88888.00 2020-02-05 13:35:54.000 036 33849.78 306.62 17121.00 88888.00 2020-02-05 13:35:55.000 036 33849.78 306.62 17120.96 37934.37 2020-02-05 13:35:56.000 036 33849.75 306.60 17121.01 88888.00 2020-02-05 13:35:57.000 036 33849.74 306.58 17121.01 88888.00 2020-02-05 13:35:58.000 036 33849.73 306.56 17120.99 88888.00 2020-02-05 13:35:59.000 036 33849.73 306.51 17121.00 88888.00 2020-02-05 13:36:00.000 036 33849.75 306.50 17121.01 37934.37 2020-02-05 13:36:01.000 036 33849.74 306.48 17121.00 88888.00 2020-02-05 13:36:02.000 036 33849.75 306.46 17121.02 88888.00 2020-02-05 13:36:03.000 036 33849.75 306.47 17121.04 88888.00 2020-02-05 13:36:04.000 036 33849.76 306.49 17121.07 88888.00 2020-02-05 13:36:05.000 036 33849.77 306.49 17121.04 37934.37 2020-02-05 13:36:06.000 036 33849.77 306.50 17121.03 88888.00 2020-02-05 13:36:07.000 036 33849.78 306.51 17121.03 88888.00 2020-02-05 13:36:08.000 036 33849.77 306.50 17121.06 88888.00 2020-02-05 13:36:09.000 036 33849.80 306.54 17121.05 88888.00 2020-02-05 13:36:10.000 036 33849.78 306.52 17121.04 37934.39 2020-02-05 13:36:11.000 036 33849.81 306.52 17121.07 88888.00 2020-02-05 13:36:12.000 036 33849.84 306.53 17121.07 88888.00 2020-02-05 13:36:13.000 036 33849.81 306.51 17121.04 88888.00 2020-02-05 13:36:14.000 036 33849.82 306.51 17121.01 88888.00 2020-02-05 13:36:15.000 036 33849.81 306.51 17121.00 37934.47 2020-02-05 13:36:16.000 036 33849.80 306.52 17121.00 88888.00 2020-02-05 13:36:17.000 036 33849.82 306.56 17121.03 88888.00 2020-02-05 13:36:18.000 036 33849.83 306.54 17121.02 88888.00 2020-02-05 13:36:19.000 036 33849.81 306.52 17121.00 88888.00 2020-02-05 13:36:20.000 036 33849.81 306.49 17120.97 37934.45 2020-02-05 13:36:21.000 036 33849.83 306.53 17120.97 88888.00 2020-02-05 13:36:22.000 036 33849.82 306.53 17121.00 88888.00 2020-02-05 13:36:23.000 036 33849.80 306.52 17121.01 88888.00 2020-02-05 13:36:24.000 036 33849.79 306.50 17121.01 88888.00 2020-02-05 13:36:25.000 036 33849.79 306.47 17121.02 37934.47 2020-02-05 13:36:26.000 036 33849.76 306.48 17121.02 88888.00 2020-02-05 13:36:27.000 036 33849.81 306.45 17121.00 88888.00 2020-02-05 13:36:28.000 036 33849.80 306.44 17121.02 88888.00 2020-02-05 13:36:29.000 036 33849.80 306.48 17121.03 88888.00 2020-02-05 13:36:30.000 036 33849.80 306.45 17121.03 37934.45 2020-02-05 13:36:31.000 036 33849.81 306.44 17121.03 88888.00 2020-02-05 13:36:32.000 036 33849.78 306.49 17121.02 88888.00 2020-02-05 13:36:33.000 036 33849.76 306.50 17121.04 88888.00 2020-02-05 13:36:34.000 036 33849.72 306.48 17121.05 88888.00 2020-02-05 13:36:35.000 036 33849.73 306.46 17121.05 37934.39 2020-02-05 13:36:36.000 036 33849.74 306.48 17121.09 88888.00 2020-02-05 13:36:37.000 036 33849.74 306.49 17121.05 88888.00 2020-02-05 13:36:38.000 036 33849.75 306.52 17121.04 88888.00 2020-02-05 13:36:39.000 036 33849.72 306.52 17121.05 88888.00 2020-02-05 13:36:40.000 036 33849.68 306.53 17121.03 37934.42 2020-02-05 13:36:41.000 036 33849.74 306.52 17121.05 88888.00 2020-02-05 13:36:42.000 036 33849.75 306.53 17121.05 88888.00 2020-02-05 13:36:43.000 036 33849.76 306.53 17121.06 88888.00 2020-02-05 13:36:44.000 036 33849.76 306.53 17121.07 88888.00 2020-02-05 13:36:45.000 036 33849.79 306.53 17121.07 37934.39 2020-02-05 13:36:46.000 036 33849.75 306.50 17121.08 88888.00 2020-02-05 13:36:47.000 036 33849.70 306.49 17121.11 88888.00 2020-02-05 13:36:48.000 036 33849.71 306.51 17121.10 88888.00 2020-02-05 13:36:49.000 036 33849.71 306.51 17121.11 88888.00 2020-02-05 13:36:50.000 036 33849.69 306.52 17121.09 37934.39 2020-02-05 13:36:51.000 036 33849.69 306.50 17121.11 88888.00 2020-02-05 13:36:52.000 036 33849.70 306.47 17121.14 88888.00 2020-02-05 13:36:53.000 036 33849.72 306.44 17121.12 88888.00 2020-02-05 13:36:54.000 036 33849.69 306.45 17121.09 88888.00 2020-02-05 13:36:55.000 036 33849.69 306.43 17121.13 37934.39 2020-02-05 13:36:56.000 036 33849.77 306.44 17121.17 88888.00 2020-02-05 13:36:57.000 036 33849.76 306.45 17121.13 88888.00 2020-02-05 13:36:58.000 036 33849.74 306.43 17121.12 88888.00 2020-02-05 13:36:59.000 036 33849.72 306.44 17121.11 88888.00 2020-02-05 13:37:00.000 036 33849.71 306.47 17121.13 37934.46 2020-02-05 13:37:01.000 036 33849.71 306.50 17121.08 88888.00 2020-02-05 13:37:02.000 036 33849.71 306.47 17121.09 88888.00 2020-02-05 13:37:03.000 036 33849.72 306.43 17121.13 88888.00 2020-02-05 13:37:04.000 036 33849.70 306.39 17121.12 88888.00 2020-02-05 13:37:05.000 036 33849.74 306.40 17121.09 37934.50 2020-02-05 13:37:06.000 036 33849.76 306.41 17121.12 88888.00 2020-02-05 13:37:07.000 036 33849.76 306.44 17121.16 88888.00 2020-02-05 13:37:08.000 036 33849.75 306.44 17121.15 88888.00 2020-02-05 13:37:09.000 036 33849.73 306.41 17121.12 88888.00 2020-02-05 13:37:10.000 036 33849.71 306.38 17121.09 37934.50 2020-02-05 13:37:11.000 036 33849.73 306.38 17121.11 88888.00 2020-02-05 13:37:12.000 036 33849.76 306.41 17121.10 88888.00 2020-02-05 13:37:13.000 036 33849.75 306.44 17121.07 88888.00 2020-02-05 13:37:14.000 036 33849.71 306.45 17121.08 88888.00 2020-02-05 13:37:15.000 036 33849.71 306.45 17121.06 37934.38 2020-02-05 13:37:16.000 036 33849.71 306.46 17121.10 88888.00 2020-02-05 13:37:17.000 036 33849.71 306.48 17121.09 88888.00 2020-02-05 13:37:18.000 036 33849.67 306.48 17121.06 88888.00 2020-02-05 13:37:19.000 036 33849.67 306.47 17121.07 88888.00 2020-02-05 13:37:20.000 036 33849.67 306.52 17121.08 37934.33 2020-02-05 13:37:21.000 036 33849.66 306.51 17121.09 88888.00 2020-02-05 13:37:22.000 036 33849.63 306.50 17121.08 88888.00 2020-02-05 13:37:23.000 036 33849.67 306.51 17121.10 88888.00 2020-02-05 13:37:24.000 036 33849.65 306.55 17121.11 88888.00 2020-02-05 13:37:25.000 036 33849.63 306.55 17121.11 37934.33 2020-02-05 13:37:26.000 036 33849.62 306.55 17121.12 88888.00 2020-02-05 13:37:27.000 036 33849.62 306.52 17121.07 88888.00 2020-02-05 13:37:28.000 036 33849.63 306.53 17121.07 88888.00 2020-02-05 13:37:29.000 036 33849.62 306.51 17121.11 88888.00 2020-02-05 13:37:30.000 036 33849.60 306.51 17121.10 37934.39 2020-02-05 13:37:31.000 036 33849.56 306.55 17121.11 88888.00 2020-02-05 13:37:32.000 036 33849.60 306.58 17121.11 88888.00 2020-02-05 13:37:33.000 036 33849.60 306.58 17121.11 88888.00 2020-02-05 13:37:34.000 036 33849.55 306.58 17121.10 88888.00 2020-02-05 13:37:35.000 036 33849.59 306.57 17121.07 37934.33 2020-02-05 13:37:36.000 036 33849.64 306.57 17121.09 88888.00 2020-02-05 13:37:37.000 036 33849.66 306.60 17121.11 88888.00 2020-02-05 13:37:38.000 036 33849.64 306.56 17121.07 88888.00 2020-02-05 13:37:39.000 036 33849.67 306.53 17121.07 88888.00 2020-02-05 13:37:40.000 036 33849.69 306.56 17121.05 37934.41 2020-02-05 13:37:41.000 036 33849.61 306.58 17121.11 88888.00 2020-02-05 13:37:42.000 036 33849.62 306.58 17121.09 88888.00 2020-02-05 13:37:43.000 036 33849.62 306.61 17121.09 88888.00 2020-02-05 13:37:44.000 036 33849.63 306.58 17121.09 88888.00 2020-02-05 13:37:45.000 036 33849.61 306.55 17121.11 37934.45 2020-02-05 13:37:46.000 036 33849.62 306.55 17121.15 88888.00 2020-02-05 13:37:47.000 036 33849.61 306.58 17121.16 88888.00 2020-02-05 13:37:48.000 036 33849.58 306.59 17121.17 88888.00 2020-02-05 13:37:49.000 036 33849.59 306.56 17121.20 88888.00 2020-02-05 13:37:50.000 036 33849.63 306.54 17121.23 37934.38 2020-02-05 13:37:51.000 036 33849.63 306.55 17121.21 88888.00 2020-02-05 13:37:52.000 036 33849.63 306.54 17121.17 88888.00 2020-02-05 13:37:53.000 036 33849.67 306.59 17121.18 88888.00 2020-02-05 13:37:54.000 036 33849.66 306.59 17121.15 88888.00 2020-02-05 13:37:55.000 036 33849.66 306.54 17121.12 37934.45 2020-02-05 13:37:56.000 036 33849.66 306.54 17121.11 88888.00 2020-02-05 13:37:57.000 036 33849.65 306.49 17121.13 88888.00 2020-02-05 13:37:58.000 036 33849.61 306.51 17121.16 88888.00 2020-02-05 13:37:59.000 036 33849.63 306.54 17121.19 88888.00 2020-02-05 13:38:00.000 036 33849.65 306.50 17121.15 37934.43 2020-02-05 13:38:01.000 036 33849.64 306.47 17121.15 88888.00 2020-02-05 13:38:02.000 036 33849.64 306.49 17121.16 88888.00 2020-02-05 13:38:03.000 036 33849.64 306.52 17121.18 88888.00 2020-02-05 13:38:04.000 036 33849.63 306.51 17121.18 88888.00 2020-02-05 13:38:05.000 036 33849.63 306.50 17121.18 37934.39 2020-02-05 13:38:06.000 036 33849.65 306.50 17121.18 88888.00 2020-02-05 13:38:07.000 036 33849.68 306.50 17121.20 88888.00 2020-02-05 13:38:08.000 036 33849.63 306.51 17121.18 88888.00 2020-02-05 13:38:09.000 036 33849.61 306.51 17121.20 88888.00 2020-02-05 13:38:10.000 036 33849.63 306.55 17121.19 37934.36 2020-02-05 13:38:11.000 036 33849.62 306.56 17121.17 88888.00 2020-02-05 13:38:12.000 036 33849.62 306.57 17121.19 88888.00 2020-02-05 13:38:13.000 036 33849.62 306.58 17121.18 88888.00 2020-02-05 13:38:14.000 036 33849.60 306.53 17121.20 88888.00 2020-02-05 13:38:15.000 036 33849.59 306.53 17121.20 37934.31 2020-02-05 13:38:16.000 036 33849.57 306.53 17121.18 88888.00 2020-02-05 13:38:17.000 036 33849.56 306.50 17121.21 88888.00 2020-02-05 13:38:18.000 036 33849.61 306.49 17121.20 88888.00 2020-02-05 13:38:19.000 036 33849.62 306.47 17121.20 88888.00 2020-02-05 13:38:20.000 036 33849.62 306.49 17121.22 37934.43 2020-02-05 13:38:21.000 036 33849.62 306.50 17121.19 88888.00 2020-02-05 13:38:22.000 036 33849.62 306.52 17121.17 88888.00 2020-02-05 13:38:23.000 036 33849.63 306.52 17121.20 88888.00 2020-02-05 13:38:24.000 036 33849.62 306.51 17121.21 88888.00 2020-02-05 13:38:25.000 036 33849.57 306.49 17121.19 37934.43 2020-02-05 13:38:26.000 036 33849.58 306.47 17121.19 88888.00 2020-02-05 13:38:27.000 036 33849.63 306.48 17121.20 88888.00 2020-02-05 13:38:28.000 036 33849.64 306.48 17121.19 88888.00 2020-02-05 13:38:29.000 036 33849.63 306.52 17121.17 88888.00 2020-02-05 13:38:30.000 036 33849.60 306.49 17121.16 37934.32 2020-02-05 13:38:31.000 036 33849.65 306.49 17121.22 88888.00 2020-02-05 13:38:32.000 036 33849.67 306.46 17121.22 88888.00 2020-02-05 13:38:33.000 036 33849.67 306.44 17121.22 88888.00 2020-02-05 13:38:34.000 036 33849.64 306.41 17121.19 88888.00 2020-02-05 13:38:35.000 036 33849.63 306.43 17121.21 37934.35 2020-02-05 13:38:36.000 036 33849.59 306.45 17121.25 88888.00 2020-02-05 13:38:37.000 036 33849.57 306.47 17121.23 88888.00 2020-02-05 13:38:38.000 036 33849.61 306.48 17121.27 88888.00 2020-02-05 13:38:39.000 036 33849.63 306.47 17121.27 88888.00 2020-02-05 13:38:40.000 036 33849.64 306.49 17121.28 37934.37 2020-02-05 13:38:41.000 036 33849.62 306.46 17121.26 88888.00 2020-02-05 13:38:42.000 036 33849.62 306.46 17121.23 88888.00 2020-02-05 13:38:43.000 036 33849.63 306.46 17121.27 88888.00 2020-02-05 13:38:44.000 036 33849.61 306.44 17121.28 88888.00 2020-02-05 13:38:45.000 036 33849.62 306.41 17121.26 37934.34 2020-02-05 13:38:46.000 036 33849.63 306.44 17121.22 88888.00 2020-02-05 13:38:47.000 036 33849.60 306.46 17121.25 88888.00 2020-02-05 13:38:48.000 036 33849.58 306.49 17121.24 88888.00 2020-02-05 13:38:49.000 036 33849.62 306.49 17121.23 88888.00 2020-02-05 13:38:50.000 036 33849.59 306.51 17121.26 37934.40 2020-02-05 13:38:51.000 036 33849.59 306.52 17121.23 88888.00 2020-02-05 13:38:52.000 036 33849.59 306.50 17121.27 88888.00 2020-02-05 13:38:53.000 036 33849.62 306.50 17121.29 88888.00 2020-02-05 13:38:54.000 036 33849.61 306.49 17121.30 88888.00 2020-02-05 13:38:55.000 036 33849.62 306.49 17121.29 37934.41 2020-02-05 13:38:56.000 036 33849.64 306.50 17121.28 88888.00 2020-02-05 13:38:57.000 036 33849.67 306.51 17121.26 88888.00 2020-02-05 13:38:58.000 036 33849.69 306.51 17121.24 88888.00 2020-02-05 13:38:59.000 036 33849.68 306.50 17121.21 88888.00 2020-02-05 13:39:00.000 036 33849.69 306.46 17121.21 37934.51 2020-02-05 13:39:01.000 036 33849.67 306.46 17121.23 88888.00 2020-02-05 13:39:02.000 036 33849.66 306.46 17121.25 88888.00 2020-02-05 13:39:03.000 036 33849.67 306.46 17121.24 88888.00 2020-02-05 13:39:04.000 036 33849.68 306.45 17121.23 88888.00 2020-02-05 13:39:05.000 036 33849.71 306.48 17121.23 37934.46 2020-02-05 13:39:06.000 036 33849.71 306.50 17121.27 88888.00 2020-02-05 13:39:07.000 036 33849.68 306.51 17121.27 88888.00 2020-02-05 13:39:08.000 036 33849.64 306.50 17121.28 88888.00 2020-02-05 13:39:09.000 036 33849.65 306.47 17121.28 88888.00 2020-02-05 13:39:10.000 036 33849.67 306.51 17121.26 37934.50 2020-02-05 13:39:11.000 036 33849.68 306.49 17121.30 88888.00 2020-02-05 13:39:12.000 036 33849.66 306.47 17121.30 88888.00 2020-02-05 13:39:13.000 036 33849.65 306.49 17121.30 88888.00 2020-02-05 13:39:14.000 036 33849.70 306.45 17121.27 88888.00 2020-02-05 13:39:15.000 036 33849.67 306.45 17121.25 37934.42 2020-02-05 13:39:16.000 036 33849.70 306.47 17121.27 88888.00 2020-02-05 13:39:17.000 036 33849.73 306.47 17121.30 88888.00 2020-02-05 13:39:18.000 036 33849.75 306.43 17121.27 88888.00 2020-02-05 13:39:19.000 036 33849.72 306.42 17121.28 88888.00 2020-02-05 13:39:20.000 036 33849.69 306.42 17121.27 37934.50 2020-02-05 13:39:21.000 036 33849.70 306.42 17121.26 88888.00 2020-02-05 13:39:22.000 036 33849.68 306.44 17121.25 88888.00 2020-02-05 13:39:23.000 036 33849.69 306.45 17121.28 88888.00 2020-02-05 13:39:24.000 036 33849.69 306.45 17121.29 88888.00 2020-02-05 13:39:25.000 036 33849.68 306.44 17121.30 37934.55 2020-02-05 13:39:26.000 036 33849.68 306.45 17121.30 88888.00 2020-02-05 13:39:27.000 036 33849.67 306.44 17121.30 88888.00 2020-02-05 13:39:28.000 036 33849.71 306.43 17121.36 88888.00 2020-02-05 13:39:29.000 036 33849.74 306.46 17121.35 88888.00 2020-02-05 13:39:30.000 036 33849.74 306.43 17121.32 37934.57 2020-02-05 13:39:31.000 036 33849.77 306.39 17121.31 88888.00 2020-02-05 13:39:32.000 036 33849.75 306.43 17121.31 88888.00 2020-02-05 13:39:33.000 036 33849.75 306.42 17121.29 88888.00 2020-02-05 13:39:34.000 036 33849.75 306.41 17121.31 88888.00 2020-02-05 13:39:35.000 036 33849.74 306.42 17121.32 37934.54 2020-02-05 13:39:36.000 036 33849.74 306.41 17121.31 88888.00 2020-02-05 13:39:37.000 036 33849.73 306.39 17121.34 88888.00 2020-02-05 13:39:38.000 036 33849.75 306.45 17121.31 88888.00 2020-02-05 13:39:39.000 036 33849.75 306.45 17121.28 88888.00 2020-02-05 13:39:40.000 036 33849.72 306.44 17121.26 37934.53 2020-02-05 13:39:41.000 036 33849.70 306.38 17121.27 88888.00 2020-02-05 13:39:42.000 036 33849.69 306.37 17121.33 88888.00 2020-02-05 13:39:43.000 036 33849.67 306.42 17121.34 88888.00 2020-02-05 13:39:44.000 036 33849.67 306.44 17121.32 88888.00 2020-02-05 13:39:45.000 036 33849.65 306.42 17121.30 37934.50 2020-02-05 13:39:46.000 036 33849.65 306.42 17121.28 88888.00 2020-02-05 13:39:47.000 036 33849.68 306.46 17121.31 88888.00 2020-02-05 13:39:48.000 036 33849.70 306.46 17121.31 88888.00 2020-02-05 13:39:49.000 036 33849.70 306.47 17121.33 88888.00 2020-02-05 13:39:50.000 036 33849.67 306.44 17121.34 37934.61 2020-02-05 13:39:51.000 036 33849.67 306.43 17121.35 88888.00 2020-02-05 13:39:52.000 036 33849.69 306.47 17121.35 88888.00 2020-02-05 13:39:53.000 036 33849.70 306.50 17121.32 88888.00 2020-02-05 13:39:54.000 036 33849.68 306.42 17121.31 88888.00 2020-02-05 13:39:55.000 036 33849.66 306.46 17121.29 37934.56 2020-02-05 13:39:56.000 036 33849.66 306.42 17121.26 88888.00 2020-02-05 13:39:57.000 036 33849.66 306.40 17121.25 88888.00 2020-02-05 13:39:58.000 036 33849.67 306.41 17121.28 88888.00 2020-02-05 13:39:59.000 036 33849.67 306.41 17121.30 88888.00 2020-02-05 13:40:00.000 036 33849.73 306.40 17121.32 37934.51 2020-02-05 13:40:01.000 036 33849.76 306.40 17121.30 88888.00 2020-02-05 13:40:02.000 036 33849.74 306.44 17121.28 88888.00 2020-02-05 13:40:03.000 036 33849.71 306.40 17121.28 88888.00 2020-02-05 13:40:04.000 036 33849.70 306.40 17121.31 88888.00 2020-02-05 13:40:05.000 036 33849.72 306.44 17121.27 37934.53 2020-02-05 13:40:06.000 036 33849.73 306.43 17121.26 88888.00 2020-02-05 13:40:07.000 036 33849.74 306.42 17121.27 88888.00 2020-02-05 13:40:08.000 036 33849.73 306.46 17121.28 88888.00 2020-02-05 13:40:09.000 036 33849.73 306.49 17121.26 88888.00 2020-02-05 13:40:10.000 036 33849.73 306.45 17121.25 37934.55 2020-02-05 13:40:11.000 036 33849.74 306.43 17121.31 88888.00 2020-02-05 13:40:12.000 036 33849.74 306.46 17121.34 88888.00 2020-02-05 13:40:13.000 036 33849.71 306.44 17121.31 88888.00 2020-02-05 13:40:14.000 036 33849.71 306.44 17121.30 88888.00 2020-02-05 13:40:15.000 036 33849.74 306.46 17121.32 37934.60 2020-02-05 13:40:16.000 036 33849.72 306.49 17121.32 88888.00 2020-02-05 13:40:17.000 036 33849.70 306.47 17121.32 88888.00 2020-02-05 13:40:18.000 036 33849.72 306.46 17121.32 88888.00 2020-02-05 13:40:19.000 036 33849.72 306.47 17121.35 88888.00 2020-02-05 13:40:20.000 036 33849.70 306.50 17121.32 37934.65 2020-02-05 13:40:21.000 036 33849.68 306.48 17121.30 88888.00 2020-02-05 13:40:22.000 036 33849.65 306.47 17121.33 88888.00 2020-02-05 13:40:23.000 036 33849.67 306.47 17121.36 88888.00 2020-02-05 13:40:24.000 036 33849.70 306.47 17121.34 88888.00 2020-02-05 13:40:25.000 036 33849.74 306.47 17121.34 37934.51 2020-02-05 13:40:26.000 036 33849.72 306.49 17121.30 88888.00 2020-02-05 13:40:27.000 036 33849.69 306.45 17121.36 88888.00 2020-02-05 13:40:28.000 036 33849.68 306.45 17121.34 88888.00 2020-02-05 13:40:29.000 036 33849.69 306.44 17121.35 88888.00 2020-02-05 13:40:30.000 036 33849.71 306.50 17121.38 37934.64 2020-02-05 13:40:31.000 036 33849.69 306.47 17121.39 88888.00 2020-02-05 13:40:32.000 036 33849.65 306.44 17121.42 88888.00 2020-02-05 13:40:33.000 036 33849.67 306.44 17121.41 88888.00 2020-02-05 13:40:34.000 036 33849.69 306.46 17121.39 88888.00 2020-02-05 13:40:35.000 036 33849.70 306.44 17121.42 37934.63 2020-02-05 13:40:36.000 036 33849.64 306.42 17121.41 88888.00 2020-02-05 13:40:37.000 036 33849.66 306.43 17121.39 88888.00 2020-02-05 13:40:38.000 036 33849.67 306.43 17121.41 88888.00 2020-02-05 13:40:39.000 036 33849.66 306.39 17121.42 88888.00 2020-02-05 13:40:40.000 036 33849.66 306.40 17121.39 37934.49 2020-02-05 13:40:41.000 036 33849.66 306.43 17121.42 88888.00 2020-02-05 13:40:42.000 036 33849.65 306.41 17121.41 88888.00 2020-02-05 13:40:43.000 036 33849.65 306.40 17121.40 88888.00 2020-02-05 13:40:44.000 036 33849.67 306.45 17121.42 88888.00 2020-02-05 13:40:45.000 036 33849.68 306.47 17121.44 37934.48 2020-02-05 13:40:46.000 036 33849.67 306.44 17121.45 88888.00 2020-02-05 13:40:47.000 036 33849.63 306.43 17121.44 88888.00 2020-02-05 13:40:48.000 036 33849.60 306.42 17121.46 88888.00 2020-02-05 13:40:49.000 036 33849.58 306.40 17121.46 88888.00 2020-02-05 13:40:50.000 036 33849.56 306.42 17121.48 37934.47 2020-02-05 13:40:51.000 036 33849.55 306.41 17121.49 88888.00 2020-02-05 13:40:52.000 036 33849.57 306.41 17121.51 88888.00 2020-02-05 13:40:53.000 036 33849.58 306.42 17121.49 88888.00 2020-02-05 13:40:54.000 036 33849.61 306.44 17121.50 88888.00 2020-02-05 13:40:55.000 036 33849.60 306.50 17121.49 37934.55 2020-02-05 13:40:56.000 036 33849.57 306.53 17121.48 88888.00 2020-02-05 13:40:57.000 036 33849.60 306.45 17121.50 88888.00 2020-02-05 13:40:58.000 036 33849.64 306.48 17121.50 88888.00 2020-02-05 13:40:59.000 036 33849.62 306.47 17121.48 88888.00 2020-02-05 13:41:00.000 036 33849.59 306.48 17121.51 37934.51 2020-02-05 13:41:01.000 036 33849.57 306.48 17121.51 88888.00 2020-02-05 13:41:02.000 036 33849.56 306.49 17121.51 88888.00 2020-02-05 13:41:03.000 036 33849.56 306.49 17121.53 88888.00 2020-02-05 13:41:04.000 036 33849.55 306.45 17121.51 88888.00 2020-02-05 13:41:05.000 036 33849.53 306.45 17121.54 37934.49 2020-02-05 13:41:06.000 036 33849.54 306.49 17121.53 88888.00 2020-02-05 13:41:07.000 036 33849.53 306.48 17121.52 88888.00 2020-02-05 13:41:08.000 036 33849.53 306.49 17121.54 88888.00 2020-02-05 13:41:09.000 036 33849.48 306.51 17121.54 88888.00 2020-02-05 13:41:10.000 036 33849.42 306.47 17121.49 37934.51 2020-02-05 13:41:11.000 036 33849.44 306.47 17121.51 88888.00 2020-02-05 13:41:12.000 036 33849.46 306.47 17121.57 88888.00 2020-02-05 13:41:13.000 036 33849.45 306.44 17121.54 88888.00 2020-02-05 13:41:14.000 036 33849.48 306.44 17121.54 88888.00 2020-02-05 13:41:15.000 036 33849.47 306.44 17121.57 37934.49 2020-02-05 13:41:16.000 036 33849.47 306.42 17121.57 88888.00 2020-02-05 13:41:17.000 036 33849.45 306.42 17121.54 88888.00 2020-02-05 13:41:18.000 036 33849.46 306.44 17121.52 88888.00 2020-02-05 13:41:19.000 036 33849.45 306.45 17121.55 88888.00 2020-02-05 13:41:20.000 036 33849.44 306.43 17121.55 37934.40 2020-02-05 13:41:21.000 036 33849.47 306.49 17121.57 88888.00 2020-02-05 13:41:22.000 036 33849.45 306.48 17121.54 88888.00 2020-02-05 13:41:23.000 036 33849.47 306.43 17121.51 88888.00 2020-02-05 13:41:24.000 036 33849.50 306.43 17121.54 88888.00 2020-02-05 13:41:25.000 036 33849.47 306.48 17121.56 37934.33 2020-02-05 13:41:26.000 036 33849.46 306.49 17121.53 88888.00 2020-02-05 13:41:27.000 036 33849.42 306.47 17121.51 88888.00 2020-02-05 13:41:28.000 036 33849.43 306.48 17121.52 88888.00 2020-02-05 13:41:29.000 036 33849.40 306.48 17121.56 88888.00 2020-02-05 13:41:30.000 036 33849.42 306.45 17121.53 37934.37 2020-02-05 13:41:31.000 036 33849.43 306.46 17121.53 88888.00 2020-02-05 13:41:32.000 036 33849.37 306.44 17121.53 88888.00 2020-02-05 13:41:33.000 036 33849.36 306.42 17121.50 88888.00 2020-02-05 13:41:34.000 036 33849.36 306.43 17121.50 88888.00 2020-02-05 13:41:35.000 036 33849.42 306.44 17121.53 37934.33 2020-02-05 13:41:36.000 036 33849.45 306.47 17121.53 88888.00 2020-02-05 13:41:37.000 036 33849.46 306.47 17121.52 88888.00 2020-02-05 13:41:38.000 036 33849.46 306.47 17121.54 88888.00 2020-02-05 13:41:39.000 036 33849.44 306.43 17121.55 88888.00 2020-02-05 13:41:40.000 036 33849.46 306.44 17121.52 37934.43 2020-02-05 13:41:41.000 036 33849.43 306.43 17121.53 88888.00 2020-02-05 13:41:42.000 036 33849.43 306.45 17121.53 88888.00 2020-02-05 13:41:43.000 036 33849.41 306.44 17121.54 88888.00 2020-02-05 13:41:44.000 036 33849.43 306.43 17121.55 88888.00 2020-02-05 13:41:45.000 036 33849.42 306.45 17121.61 37934.35 2020-02-05 13:41:46.000 036 33849.43 306.44 17121.61 88888.00 2020-02-05 13:41:47.000 036 33849.40 306.42 17121.59 88888.00 2020-02-05 13:41:48.000 036 33849.39 306.42 17121.59 88888.00 2020-02-05 13:41:49.000 036 33849.40 306.44 17121.58 88888.00 2020-02-05 13:41:50.000 036 33849.36 306.45 17121.59 37934.29 2020-02-05 13:41:51.000 036 33849.31 306.42 17121.58 88888.00 2020-02-05 13:41:52.000 036 33849.33 306.42 17121.59 88888.00 2020-02-05 13:41:53.000 036 33849.34 306.39 17121.59 88888.00 2020-02-05 13:41:54.000 036 33849.35 306.39 17121.59 88888.00 2020-02-05 13:41:55.000 036 33849.34 306.36 17121.54 37934.35 2020-02-05 13:41:56.000 036 33849.30 306.36 17121.54 88888.00 2020-02-05 13:41:57.000 036 33849.28 306.34 17121.55 88888.00 2020-02-05 13:41:58.000 036 33849.26 306.39 17121.52 88888.00 2020-02-05 13:41:59.000 036 33849.27 306.38 17121.54 88888.00 2020-02-05 13:42:00.000 036 33849.29 306.35 17121.52 37934.27 2020-02-05 13:42:01.000 036 33849.26 306.32 17121.53 88888.00 2020-02-05 13:42:02.000 036 33849.28 306.36 17121.54 88888.00 2020-02-05 13:42:03.000 036 33849.28 306.32 17121.54 88888.00 2020-02-05 13:42:04.000 036 33849.26 306.32 17121.52 88888.00 2020-02-05 13:42:05.000 036 33849.30 306.35 17121.52 37934.35 2020-02-05 13:42:06.000 036 33849.30 306.38 17121.53 88888.00 2020-02-05 13:42:07.000 036 33849.27 306.36 17121.51 88888.00 2020-02-05 13:42:08.000 036 33849.30 306.33 17121.50 88888.00 2020-02-05 13:42:09.000 036 33849.31 306.35 17121.52 88888.00 2020-02-05 13:42:10.000 036 33849.24 306.35 17121.57 37934.35 2020-02-05 13:42:11.000 036 33849.22 306.33 17121.57 88888.00 2020-02-05 13:42:12.000 036 33849.18 306.31 17121.56 88888.00 2020-02-05 13:42:13.000 036 33849.18 306.31 17121.57 88888.00 2020-02-05 13:42:14.000 036 33849.20 306.33 17121.59 88888.00 2020-02-05 13:42:15.000 036 33849.24 306.38 17121.60 37934.24 2020-02-05 13:42:16.000 036 33849.23 306.37 17121.58 88888.00 2020-02-05 13:42:17.000 036 33849.25 306.38 17121.60 88888.00 2020-02-05 13:42:18.000 036 33849.25 306.35 17121.62 88888.00 2020-02-05 13:42:19.000 036 33849.25 306.34 17121.64 88888.00 2020-02-05 13:42:20.000 036 33849.26 306.34 17121.63 37934.36 2020-02-05 13:42:21.000 036 33849.23 306.34 17121.63 88888.00 2020-02-05 13:42:22.000 036 33849.24 306.34 17121.62 88888.00 2020-02-05 13:42:23.000 036 33849.23 306.36 17121.62 88888.00 2020-02-05 13:42:24.000 036 33849.24 306.33 17121.64 88888.00 2020-02-05 13:42:25.000 036 33849.20 306.34 17121.64 37934.25 2020-02-05 13:42:26.000 036 33849.20 306.39 17121.64 88888.00 2020-02-05 13:42:27.000 036 33849.18 306.35 17121.62 88888.00 2020-02-05 13:42:28.000 036 33849.17 306.35 17121.62 88888.00 2020-02-05 13:42:29.000 036 33849.19 306.32 17121.65 88888.00 2020-02-05 13:42:30.000 036 33849.21 306.31 17121.65 37934.23 2020-02-05 13:42:31.000 036 33849.18 306.28 17121.65 88888.00 2020-02-05 13:42:32.000 036 33849.15 306.26 17121.65 88888.00 2020-02-05 13:42:33.000 036 33849.16 306.26 17121.66 88888.00 2020-02-05 13:42:34.000 036 33849.16 306.28 17121.65 88888.00 2020-02-05 13:42:35.000 036 33849.16 306.25 17121.66 37934.28 2020-02-05 13:42:36.000 036 33849.19 306.26 17121.67 88888.00 2020-02-05 13:42:37.000 036 33849.18 306.31 17121.65 88888.00 2020-02-05 13:42:38.000 036 33849.15 306.34 17121.67 88888.00 2020-02-05 13:42:39.000 036 33849.13 306.37 17121.67 88888.00 2020-02-05 13:42:40.000 036 33849.14 306.37 17121.67 37934.21 2020-02-05 13:42:41.000 036 33849.17 306.32 17121.66 88888.00 2020-02-05 13:42:42.000 036 33849.20 306.32 17121.66 88888.00 2020-02-05 13:42:43.000 036 33849.21 306.33 17121.66 88888.00 2020-02-05 13:42:44.000 036 33849.21 306.31 17121.69 88888.00 2020-02-05 13:42:45.000 036 33849.19 306.34 17121.69 37934.25 2020-02-05 13:42:46.000 036 33849.09 306.32 17121.69 88888.00 2020-02-05 13:42:47.000 036 33849.08 306.35 17121.70 88888.00 2020-02-05 13:42:48.000 036 33849.13 306.34 17121.72 88888.00 2020-02-05 13:42:49.000 036 33849.13 306.33 17121.76 88888.00 2020-02-05 13:42:50.000 036 33849.12 306.31 17121.74 37934.18 2020-02-05 13:42:51.000 036 33849.10 306.27 17121.72 88888.00 2020-02-05 13:42:52.000 036 33849.12 306.29 17121.72 88888.00 2020-02-05 13:42:53.000 036 33849.09 306.28 17121.72 88888.00 2020-02-05 13:42:54.000 036 33849.08 306.29 17121.69 88888.00 2020-02-05 13:42:55.000 036 33849.06 306.28 17121.73 37934.24 2020-02-05 13:42:56.000 036 33849.07 306.29 17121.73 88888.00 2020-02-05 13:42:57.000 036 33849.09 306.30 17121.72 88888.00 2020-02-05 13:42:58.000 036 33849.09 306.31 17121.75 88888.00 2020-02-05 13:42:59.000 036 33849.09 306.28 17121.71 88888.00 2020-02-05 13:43:00.000 036 33849.08 306.26 17121.71 37934.14 2020-02-05 13:43:01.000 036 33849.09 306.25 17121.71 88888.00 2020-02-05 13:43:02.000 036 33849.13 306.26 17121.74 88888.00 2020-02-05 13:43:03.000 036 33849.16 306.27 17121.72 88888.00 2020-02-05 13:43:04.000 036 33849.16 306.24 17121.70 88888.00 2020-02-05 13:43:05.000 036 33849.15 306.27 17121.76 37934.24 2020-02-05 13:43:06.000 036 33849.14 306.24 17121.74 88888.00 2020-02-05 13:43:07.000 036 33849.10 306.27 17121.74 88888.00 2020-02-05 13:43:08.000 036 33849.09 306.24 17121.77 88888.00 2020-02-05 13:43:09.000 036 33849.10 306.27 17121.76 88888.00 2020-02-05 13:43:10.000 036 33849.09 306.25 17121.74 37934.16 2020-02-05 13:43:11.000 036 33849.11 306.21 17121.72 88888.00 2020-02-05 13:43:12.000 036 33849.11 306.22 17121.72 88888.00 2020-02-05 13:43:13.000 036 33849.14 306.19 17121.72 88888.00 2020-02-05 13:43:14.000 036 33849.12 306.20 17121.74 88888.00 2020-02-05 13:43:15.000 036 33849.11 306.19 17121.78 37934.25 2020-02-05 13:43:16.000 036 33849.09 306.20 17121.79 88888.00 2020-02-05 13:43:17.000 036 33849.10 306.22 17121.79 88888.00 2020-02-05 13:43:18.000 036 33849.07 306.23 17121.76 88888.00 2020-02-05 13:43:19.000 036 33849.08 306.21 17121.77 88888.00 2020-02-05 13:43:20.000 036 33849.12 306.20 17121.79 37934.18 2020-02-05 13:43:21.000 036 33849.13 306.24 17121.76 88888.00 2020-02-05 13:43:22.000 036 33849.10 306.23 17121.73 88888.00 2020-02-05 13:43:23.000 036 33849.08 306.23 17121.73 88888.00 2020-02-05 13:43:24.000 036 33849.09 306.27 17121.77 88888.00 2020-02-05 13:43:25.000 036 33849.11 306.28 17121.77 37934.16 2020-02-05 13:43:26.000 036 33849.12 306.27 17121.77 88888.00 2020-02-05 13:43:27.000 036 33849.12 306.30 17121.78 88888.00 2020-02-05 13:43:28.000 036 33849.13 306.29 17121.80 88888.00 2020-02-05 13:43:29.000 036 33849.13 306.29 17121.79 88888.00 2020-02-05 13:43:30.000 036 33849.13 306.28 17121.79 37934.21 2020-02-05 13:43:31.000 036 33849.14 306.27 17121.77 88888.00 2020-02-05 13:43:32.000 036 33849.13 306.25 17121.77 88888.00 2020-02-05 13:43:33.000 036 33849.13 306.24 17121.75 88888.00 2020-02-05 13:43:34.000 036 33849.14 306.17 17121.75 88888.00 2020-02-05 13:43:35.000 036 33849.15 306.15 17121.73 37934.19 2020-02-05 13:43:36.000 036 33849.16 306.19 17121.73 88888.00 2020-02-05 13:43:37.000 036 33849.15 306.18 17121.74 88888.00 2020-02-05 13:43:38.000 036 33849.14 306.17 17121.71 88888.00 2020-02-05 13:43:39.000 036 33849.10 306.18 17121.75 88888.00 2020-02-05 13:43:40.000 036 33849.07 306.16 17121.75 37934.14 2020-02-05 13:43:41.000 036 33849.06 306.14 17121.77 88888.00 2020-02-05 13:43:42.000 036 33849.08 306.09 17121.76 88888.00 2020-02-05 13:43:43.000 036 33849.10 306.07 17121.75 88888.00 2020-02-05 13:43:44.000 036 33849.09 306.08 17121.74 88888.00 2020-02-05 13:43:45.000 036 33849.11 306.10 17121.74 37934.14 2020-02-05 13:43:46.000 036 33849.15 306.10 17121.74 88888.00 2020-02-05 13:43:47.000 036 33849.15 306.11 17121.74 88888.00 2020-02-05 13:43:48.000 036 33849.10 306.13 17121.74 88888.00 2020-02-05 13:43:49.000 036 33849.10 306.15 17121.77 88888.00 2020-02-05 13:43:50.000 036 33849.12 306.11 17121.79 37934.23 2020-02-05 13:43:51.000 036 33849.10 306.10 17121.80 88888.00 2020-02-05 13:43:52.000 036 33849.10 306.12 17121.82 88888.00 2020-02-05 13:43:53.000 036 33849.09 306.11 17121.81 88888.00 2020-02-05 13:43:54.000 036 33849.08 306.13 17121.78 88888.00 2020-02-05 13:43:55.000 036 33849.12 306.14 17121.79 37934.21 2020-02-05 13:43:56.000 036 33849.08 306.16 17121.79 88888.00 2020-02-05 13:43:57.000 036 33849.05 306.12 17121.81 88888.00 2020-02-05 13:43:58.000 036 33849.06 306.11 17121.80 88888.00 2020-02-05 13:43:59.000 036 33849.09 306.13 17121.80 88888.00 2020-02-05 13:44:00.000 036 33849.09 306.11 17121.81 37934.26 2020-02-05 13:44:01.000 036 33849.06 306.09 17121.82 88888.00 2020-02-05 13:44:02.000 036 33849.09 306.09 17121.82 88888.00 2020-02-05 13:44:03.000 036 33849.10 306.09 17121.79 88888.00 2020-02-05 13:44:04.000 036 33849.11 306.05 17121.82 88888.00 2020-02-05 13:44:05.000 036 33849.11 306.03 17121.84 37934.23 2020-02-05 13:44:06.000 036 33849.11 306.02 17121.85 88888.00 2020-02-05 13:44:07.000 036 33849.10 306.05 17121.85 88888.00 2020-02-05 13:44:08.000 036 33849.09 306.06 17121.82 88888.00 2020-02-05 13:44:09.000 036 33849.10 306.08 17121.81 88888.00 2020-02-05 13:44:10.000 036 33849.09 306.10 17121.76 37934.27 2020-02-05 13:44:11.000 036 33849.08 306.10 17121.75 88888.00 2020-02-05 13:44:12.000 036 33849.08 306.09 17121.75 88888.00 2020-02-05 13:44:13.000 036 33849.07 306.07 17121.78 88888.00 2020-02-05 13:44:14.000 036 33849.05 306.07 17121.78 88888.00 2020-02-05 13:44:15.000 036 33849.08 306.09 17121.80 37934.28 2020-02-05 13:44:16.000 036 33849.08 306.09 17121.80 88888.00 2020-02-05 13:44:17.000 036 33849.11 306.05 17121.83 88888.00 2020-02-05 13:44:18.000 036 33849.08 306.02 17121.79 88888.00 2020-02-05 13:44:19.000 036 33849.08 305.99 17121.80 88888.00 2020-02-05 13:44:20.000 036 33849.08 305.99 17121.78 37934.18 2020-02-05 13:44:21.000 036 33849.08 305.98 17121.80 88888.00 2020-02-05 13:44:22.000 036 33849.08 305.99 17121.77 88888.00 2020-02-05 13:44:23.000 036 33849.07 306.02 17121.78 88888.00 2020-02-05 13:44:24.000 036 33849.07 306.01 17121.79 88888.00 2020-02-05 13:44:25.000 036 33849.06 306.01 17121.82 37934.26 2020-02-05 13:44:26.000 036 33849.08 306.01 17121.82 88888.00 2020-02-05 13:44:27.000 036 33849.07 306.00 17121.88 88888.00 2020-02-05 13:44:28.000 036 33849.10 305.98 17121.87 88888.00 2020-02-05 13:44:29.000 036 33849.10 305.96 17121.87 88888.00 2020-02-05 13:44:30.000 036 33849.05 305.96 17121.85 37934.19 2020-02-05 13:44:31.000 036 33849.06 305.97 17121.87 88888.00 2020-02-05 13:44:32.000 036 33849.09 306.00 17121.83 88888.00 2020-02-05 13:44:33.000 036 33849.12 305.94 17121.86 88888.00 2020-02-05 13:44:34.000 036 33849.12 305.99 17121.84 88888.00 2020-02-05 13:44:35.000 036 33849.12 305.99 17121.88 37934.19 2020-02-05 13:44:36.000 036 33849.12 305.94 17121.89 88888.00 2020-02-05 13:44:37.000 036 33849.10 305.96 17121.87 88888.00 2020-02-05 13:44:38.000 036 33849.11 305.93 17121.86 88888.00 2020-02-05 13:44:39.000 036 33849.07 305.93 17121.83 88888.00 2020-02-05 13:44:40.000 036 33849.10 305.95 17121.85 37934.26 2020-02-05 13:44:41.000 036 33849.09 305.99 17121.84 88888.00 2020-02-05 13:44:42.000 036 33849.06 305.97 17121.87 88888.00 2020-02-05 13:44:43.000 036 33849.01 305.99 17121.86 88888.00 2020-02-05 13:44:44.000 036 33849.04 305.95 17121.84 88888.00 2020-02-05 13:44:45.000 036 33849.05 305.93 17121.81 37934.24 2020-02-05 13:44:46.000 036 33849.04 305.93 17121.83 88888.00 2020-02-05 13:44:47.000 036 33849.06 305.92 17121.85 88888.00 2020-02-05 13:44:48.000 036 33849.06 305.97 17121.85 88888.00 2020-02-05 13:44:49.000 036 33849.05 306.00 17121.87 88888.00 2020-02-05 13:44:50.000 036 33849.05 305.97 17121.84 37934.29 2020-02-05 13:44:51.000 036 33849.06 305.92 17121.90 88888.00 2020-02-05 13:44:52.000 036 33849.08 305.92 17121.94 88888.00 2020-02-05 13:44:53.000 036 33849.10 305.92 17121.92 88888.00 2020-02-05 13:44:54.000 036 33849.11 305.92 17121.88 88888.00 2020-02-05 13:44:55.000 036 33849.08 305.91 17121.86 37934.22 2020-02-05 13:44:56.000 036 33849.08 305.93 17121.86 88888.00 2020-02-05 13:44:57.000 036 33849.12 305.90 17121.87 88888.00 2020-02-05 13:44:58.000 036 33849.12 305.93 17121.84 88888.00 2020-02-05 13:44:59.000 036 33849.10 305.99 17121.86 88888.00 2020-02-05 13:45:00.000 036 33849.08 305.96 17121.89 37934.27 2020-02-05 13:45:01.000 036 33849.06 305.91 17121.86 88888.00 2020-02-05 13:45:02.000 036 33849.05 305.93 17121.89 88888.00 2020-02-05 13:45:03.000 036 33849.07 305.95 17121.90 88888.00 2020-02-05 13:45:04.000 036 33849.06 305.93 17121.89 88888.00 2020-02-05 13:45:05.000 036 33849.01 305.93 17121.93 37934.27 2020-02-05 13:45:06.000 036 33848.98 305.93 17121.93 88888.00 2020-02-05 13:45:07.000 036 33848.97 305.94 17121.90 88888.00 2020-02-05 13:45:08.000 036 33848.99 305.92 17121.91 88888.00 2020-02-05 13:45:09.000 036 33848.98 305.92 17121.89 88888.00 2020-02-05 13:45:10.000 036 33848.93 305.90 17121.91 37934.22 2020-02-05 13:45:11.000 036 33848.94 305.93 17121.95 88888.00 2020-02-05 13:45:12.000 036 33848.94 305.94 17121.95 88888.00 2020-02-05 13:45:13.000 036 33848.96 305.94 17121.93 88888.00 2020-02-05 13:45:14.000 036 33848.95 305.95 17121.89 88888.00 2020-02-05 13:45:15.000 036 33848.97 305.96 17121.89 37934.27 2020-02-05 13:45:16.000 036 33848.97 305.97 17121.89 88888.00 2020-02-05 13:45:17.000 036 33848.96 306.00 17121.94 88888.00 2020-02-05 13:45:18.000 036 33848.95 305.99 17121.92 88888.00 2020-02-05 13:45:19.000 036 33848.94 305.96 17121.92 88888.00 2020-02-05 13:45:20.000 036 33848.91 305.94 17121.97 37934.20 2020-02-05 13:45:21.000 036 33848.92 305.94 17121.97 88888.00 2020-02-05 13:45:22.000 036 33848.94 305.91 17121.94 88888.00 2020-02-05 13:45:23.000 036 33848.97 305.93 17121.95 88888.00 2020-02-05 13:45:24.000 036 33848.94 305.92 17121.96 88888.00 2020-02-05 13:45:25.000 036 33848.97 305.94 17121.98 37934.17 2020-02-05 13:45:26.000 036 33848.96 305.93 17121.95 88888.00 2020-02-05 13:45:27.000 036 33848.96 305.91 17121.91 88888.00 2020-02-05 13:45:28.000 036 33848.98 305.93 17121.93 88888.00 2020-02-05 13:45:29.000 036 33848.95 305.92 17121.95 88888.00 2020-02-05 13:45:30.000 036 33848.95 305.89 17121.94 37934.20 2020-02-05 13:45:31.000 036 33848.93 305.87 17121.98 88888.00 2020-02-05 13:45:32.000 036 33848.93 305.91 17122.03 88888.00 2020-02-05 13:45:33.000 036 33848.95 305.92 17122.00 88888.00 2020-02-05 13:45:34.000 036 33848.98 305.92 17121.97 88888.00 2020-02-05 13:45:35.000 036 33848.94 305.95 17121.94 37934.21 2020-02-05 13:45:36.000 036 33848.89 305.89 17121.99 88888.00 2020-02-05 13:45:37.000 036 33848.91 305.89 17122.00 88888.00 2020-02-05 13:45:38.000 036 33848.96 305.90 17121.97 88888.00 2020-02-05 13:45:39.000 036 33848.95 305.90 17121.97 88888.00 2020-02-05 13:45:40.000 036 33848.86 305.95 17121.95 37934.23 2020-02-05 13:45:41.000 036 33848.85 305.95 17121.93 88888.00 2020-02-05 13:45:42.000 036 33848.86 305.94 17121.93 88888.00 2020-02-05 13:45:43.000 036 33848.89 305.96 17121.94 88888.00 2020-02-05 13:45:44.000 036 33848.92 305.92 17121.95 88888.00 2020-02-05 13:45:45.000 036 33848.96 305.90 17121.94 37934.14 2020-02-05 13:45:46.000 036 33848.91 305.88 17121.97 88888.00 2020-02-05 13:45:47.000 036 33848.92 305.87 17122.02 88888.00 2020-02-05 13:45:48.000 036 33848.95 305.92 17121.98 88888.00 2020-02-05 13:45:49.000 036 33848.94 305.94 17121.99 88888.00 2020-02-05 13:45:50.000 036 33848.94 305.92 17122.00 37934.25 2020-02-05 13:45:51.000 036 33848.95 305.90 17122.03 88888.00 2020-02-05 13:45:52.000 036 33848.89 305.88 17122.02 88888.00 2020-02-05 13:45:53.000 036 33848.88 305.88 17122.01 88888.00 2020-02-05 13:45:54.000 036 33848.89 305.86 17122.01 88888.00 2020-02-05 13:45:55.000 036 33848.87 305.83 17121.96 37934.20 2020-02-05 13:45:56.000 036 33848.85 305.87 17121.95 88888.00 2020-02-05 13:45:57.000 036 33848.85 305.83 17122.01 88888.00 2020-02-05 13:45:58.000 036 33848.89 305.81 17122.05 88888.00 2020-02-05 13:45:59.000 036 33848.91 305.81 17122.03 88888.00 2020-02-05 13:46:00.000 036 33848.90 305.82 17122.02 37934.10 2020-02-05 13:46:01.000 036 33848.89 305.83 17121.99 88888.00 2020-02-05 13:46:02.000 036 33848.92 305.83 17121.99 88888.00 2020-02-05 13:46:03.000 036 33848.92 305.82 17122.00 88888.00 2020-02-05 13:46:04.000 036 33848.90 305.86 17121.99 88888.00 2020-02-05 13:46:05.000 036 33848.92 305.86 17121.97 37934.10 2020-02-05 13:46:06.000 036 33848.92 305.83 17122.01 88888.00 2020-02-05 13:46:07.000 036 33848.93 305.83 17122.05 88888.00 2020-02-05 13:46:08.000 036 33848.91 305.81 17122.02 88888.00 2020-02-05 13:46:09.000 036 33848.89 305.83 17122.00 88888.00 2020-02-05 13:46:10.000 036 33848.90 305.86 17121.99 37934.04 2020-02-05 13:46:11.000 036 33848.89 305.82 17121.98 88888.00 2020-02-05 13:46:12.000 036 33848.87 305.80 17122.01 88888.00 2020-02-05 13:46:13.000 036 33848.85 305.79 17122.03 88888.00 2020-02-05 13:46:14.000 036 33848.86 305.77 17122.04 88888.00 2020-02-05 13:46:15.000 036 33848.83 305.80 17122.04 37934.12 2020-02-05 13:46:16.000 036 33848.84 305.81 17122.06 88888.00 2020-02-05 13:46:17.000 036 33848.83 305.80 17122.07 88888.00 2020-02-05 13:46:18.000 036 33848.85 305.80 17122.04 88888.00 2020-02-05 13:46:19.000 036 33848.84 305.80 17122.03 88888.00 2020-02-05 13:46:20.000 036 33848.80 305.79 17122.05 37934.08 2020-02-05 13:46:21.000 036 33848.80 305.80 17122.06 88888.00 2020-02-05 13:46:22.000 036 33848.80 305.79 17122.07 88888.00 2020-02-05 13:46:23.000 036 33848.80 305.77 17122.07 88888.00 2020-02-05 13:46:24.000 036 33848.85 305.78 17122.08 88888.00 2020-02-05 13:46:25.000 036 33848.84 305.79 17122.07 37934.06 2020-02-05 13:46:26.000 036 33848.82 305.79 17122.09 88888.00 2020-02-05 13:46:27.000 036 33848.87 305.83 17122.15 88888.00 2020-02-05 13:46:28.000 036 33848.82 305.84 17122.12 88888.00 2020-02-05 13:46:29.000 036 33848.81 305.82 17122.12 88888.00 2020-02-05 13:46:30.000 036 33848.84 305.79 17122.11 37934.08 2020-02-05 13:46:31.000 036 33848.84 305.79 17122.11 88888.00 2020-02-05 13:46:32.000 036 33848.86 305.77 17122.08 88888.00 2020-02-05 13:46:33.000 036 33848.88 305.76 17122.09 88888.00 2020-02-05 13:46:34.000 036 33848.86 305.79 17122.04 88888.00 2020-02-05 13:46:35.000 036 33848.83 305.78 17122.05 37934.13 2020-02-05 13:46:36.000 036 33848.83 305.78 17122.06 88888.00 2020-02-05 13:46:37.000 036 33848.86 305.78 17122.10 88888.00 2020-02-05 13:46:38.000 036 33848.83 305.75 17122.06 88888.00 2020-02-05 13:46:39.000 036 33848.86 305.74 17122.07 88888.00 2020-02-05 13:46:40.000 036 33848.88 305.77 17122.08 37934.04 2020-02-05 13:46:41.000 036 33848.88 305.81 17122.10 88888.00 2020-02-05 13:46:42.000 036 33848.83 305.80 17122.07 88888.00 2020-02-05 13:46:43.000 036 33848.79 305.79 17122.09 88888.00 2020-02-05 13:46:44.000 036 33848.79 305.74 17122.07 88888.00 2020-02-05 13:46:45.000 036 33848.78 305.78 17122.12 37934.11 2020-02-05 13:46:46.000 036 33848.80 305.76 17122.10 88888.00 2020-02-05 13:46:47.000 036 33848.83 305.74 17122.09 88888.00 2020-02-05 13:46:48.000 036 33848.80 305.74 17122.11 88888.00 2020-02-05 13:46:49.000 036 33848.78 305.73 17122.09 88888.00 2020-02-05 13:46:50.000 036 33848.79 305.73 17122.04 37934.10 2020-02-05 13:46:51.000 036 33848.77 305.79 17122.05 88888.00 2020-02-05 13:46:52.000 036 33848.76 305.79 17122.07 88888.00 2020-02-05 13:46:53.000 036 33848.78 305.76 17122.04 88888.00 2020-02-05 13:46:54.000 036 33848.76 305.73 17122.02 88888.00 2020-02-05 13:46:55.000 036 33848.79 305.79 17122.05 37934.10 2020-02-05 13:46:56.000 036 33848.78 305.83 17122.05 88888.00 2020-02-05 13:46:57.000 036 33848.83 305.78 17122.04 88888.00 2020-02-05 13:46:58.000 036 33848.85 305.78 17122.07 88888.00 2020-02-05 13:46:59.000 036 33848.87 305.76 17122.06 88888.00 2020-02-05 13:47:00.000 036 33848.83 305.78 17122.04 37934.12 2020-02-05 13:47:01.000 036 33848.82 305.74 17122.06 88888.00 2020-02-05 13:47:02.000 036 33848.81 305.74 17122.04 88888.00 2020-02-05 13:47:03.000 036 33848.79 305.77 17122.04 88888.00 2020-02-05 13:47:04.000 036 33848.76 305.78 17122.06 88888.00 2020-02-05 13:47:05.000 036 33848.80 305.77 17122.12 37934.09 2020-02-05 13:47:06.000 036 33848.75 305.80 17122.10 88888.00 2020-02-05 13:47:07.000 036 33848.77 305.78 17122.11 88888.00 2020-02-05 13:47:08.000 036 33848.79 305.81 17122.11 88888.00 2020-02-05 13:47:09.000 036 33848.80 305.81 17122.08 88888.00 2020-02-05 13:47:10.000 036 33848.79 305.77 17122.07 37934.11 2020-02-05 13:47:11.000 036 33848.76 305.75 17122.07 88888.00 2020-02-05 13:47:12.000 036 33848.79 305.74 17122.09 88888.00 2020-02-05 13:47:13.000 036 33848.82 305.75 17122.06 88888.00 2020-02-05 13:47:14.000 036 33848.80 305.72 17122.05 88888.00 2020-02-05 13:47:15.000 036 33848.81 305.76 17122.05 37934.03 2020-02-05 13:47:16.000 036 33848.81 305.74 17122.10 88888.00 2020-02-05 13:47:17.000 036 33848.80 305.71 17122.13 88888.00 2020-02-05 13:47:18.000 036 33848.79 305.72 17122.11 88888.00 2020-02-05 13:47:19.000 036 33848.85 305.77 17122.09 88888.00 2020-02-05 13:47:20.000 036 33848.84 305.74 17122.08 37934.02 2020-02-05 13:47:21.000 036 33848.84 305.72 17122.09 88888.00 2020-02-05 13:47:22.000 036 33848.81 305.72 17122.10 88888.00 2020-02-05 13:47:23.000 036 33848.80 305.74 17122.12 88888.00 2020-02-05 13:47:24.000 036 33848.82 305.77 17122.13 88888.00 2020-02-05 13:47:25.000 036 33848.78 305.75 17122.12 37934.07 2020-02-05 13:47:26.000 036 33848.72 305.76 17122.12 88888.00 2020-02-05 13:47:27.000 036 33848.77 305.74 17122.10 88888.00 2020-02-05 13:47:28.000 036 33848.80 305.70 17122.10 88888.00 2020-02-05 13:47:29.000 036 33848.80 305.70 17122.14 88888.00 2020-02-05 13:47:30.000 036 33848.76 305.67 17122.17 37934.11 2020-02-05 13:47:31.000 036 33848.75 305.63 17122.13 88888.00 2020-02-05 13:47:32.000 036 33848.75 305.63 17122.12 88888.00 2020-02-05 13:47:33.000 036 33848.76 305.64 17122.10 88888.00 2020-02-05 13:47:34.000 036 33848.80 305.61 17122.13 88888.00 2020-02-05 13:47:35.000 036 33848.77 305.64 17122.15 37934.17 2020-02-05 13:47:36.000 036 33848.80 305.65 17122.14 88888.00 2020-02-05 13:47:37.000 036 33848.78 305.63 17122.13 88888.00 2020-02-05 13:47:38.000 036 33848.80 305.64 17122.10 88888.00 2020-02-05 13:47:39.000 036 33848.76 305.66 17122.09 88888.00 2020-02-05 13:47:40.000 036 33848.78 305.62 17122.09 37934.07 2020-02-05 13:47:41.000 036 33848.83 305.64 17122.07 88888.00 2020-02-05 13:47:42.000 036 33848.82 305.62 17122.13 88888.00 2020-02-05 13:47:43.000 036 33848.83 305.62 17122.11 88888.00 2020-02-05 13:47:44.000 036 33848.84 305.63 17122.09 88888.00 2020-02-05 13:47:45.000 036 33848.83 305.63 17122.09 37934.06 2020-02-05 13:47:46.000 036 33848.85 305.63 17122.08 88888.00 2020-02-05 13:47:47.000 036 33848.86 305.62 17122.06 88888.00 2020-02-05 13:47:48.000 036 33848.88 305.61 17122.06 88888.00 2020-02-05 13:47:49.000 036 33848.87 305.64 17122.04 88888.00 2020-02-05 13:47:50.000 036 33848.87 305.62 17122.06 37934.08 2020-02-05 13:47:51.000 036 33848.88 305.62 17122.04 88888.00 2020-02-05 13:47:52.000 036 33848.87 305.62 17122.07 88888.00 2020-02-05 13:47:53.000 036 33848.84 305.61 17122.10 88888.00 2020-02-05 13:47:54.000 036 33848.86 305.63 17122.10 88888.00 2020-02-05 13:47:55.000 036 33848.87 305.62 17122.08 37934.12 2020-02-05 13:47:56.000 036 33848.85 305.57 17122.09 88888.00 2020-02-05 13:47:57.000 036 33848.85 305.55 17122.09 88888.00 2020-02-05 13:47:58.000 036 33848.81 305.56 17122.09 88888.00 2020-02-05 13:47:59.000 036 33848.83 305.60 17122.09 88888.00 2020-02-05 13:48:00.000 036 33848.84 305.60 17122.08 37934.08 2020-02-05 13:48:01.000 036 33848.83 305.66 17122.09 88888.00 2020-02-05 13:48:02.000 036 33848.81 305.63 17122.09 88888.00 2020-02-05 13:48:03.000 036 33848.84 305.63 17122.12 88888.00 2020-02-05 13:48:04.000 036 33848.83 305.61 17122.13 88888.00 2020-02-05 13:48:05.000 036 33848.82 305.63 17122.13 37934.16 2020-02-05 13:48:06.000 036 33848.83 305.64 17122.09 88888.00 2020-02-05 13:48:07.000 036 33848.83 305.59 17122.11 88888.00 2020-02-05 13:48:08.000 036 33848.81 305.57 17122.13 88888.00 2020-02-05 13:48:09.000 036 33848.81 305.57 17122.18 88888.00 2020-02-05 13:48:10.000 036 33848.78 305.57 17122.16 37934.15 2020-02-05 13:48:11.000 036 33848.77 305.57 17122.16 88888.00 2020-02-05 13:48:12.000 036 33848.77 305.61 17122.16 88888.00 2020-02-05 13:48:13.000 036 33848.76 305.60 17122.20 88888.00 2020-02-05 13:48:14.000 036 33848.77 305.56 17122.23 88888.00 2020-02-05 13:48:15.000 036 33848.78 305.57 17122.19 37934.19 2020-02-05 13:48:16.000 036 33848.79 305.58 17122.21 88888.00 2020-02-05 13:48:17.000 036 33848.78 305.55 17122.23 88888.00 2020-02-05 13:48:18.000 036 33848.78 305.55 17122.18 88888.00 2020-02-05 13:48:19.000 036 33848.78 305.55 17122.19 88888.00 2020-02-05 13:48:20.000 036 33848.77 305.51 17122.20 37934.10 2020-02-05 13:48:21.000 036 33848.78 305.51 17122.19 88888.00 2020-02-05 13:48:22.000 036 33848.76 305.53 17122.17 88888.00 2020-02-05 13:48:23.000 036 33848.74 305.51 17122.21 88888.00 2020-02-05 13:48:24.000 036 33848.75 305.48 17122.19 88888.00 2020-02-05 13:48:25.000 036 33848.74 305.45 17122.20 37934.04 2020-02-05 13:48:26.000 036 33848.73 305.50 17122.20 88888.00 2020-02-05 13:48:27.000 036 33848.74 305.51 17122.25 88888.00 2020-02-05 13:48:28.000 036 33848.68 305.50 17122.20 88888.00 2020-02-05 13:48:29.000 036 33848.69 305.52 17122.18 88888.00 2020-02-05 13:48:30.000 036 33848.73 305.55 17122.19 37934.09 2020-02-05 13:48:31.000 036 33848.74 305.57 17122.24 88888.00 2020-02-05 13:48:32.000 036 33848.76 305.55 17122.27 88888.00 2020-02-05 13:48:33.000 036 33848.74 305.52 17122.25 88888.00 2020-02-05 13:48:34.000 036 33848.71 305.46 17122.22 88888.00 2020-02-05 13:48:35.000 036 33848.75 305.47 17122.23 37934.05 2020-02-05 13:48:36.000 036 33848.77 305.46 17122.25 88888.00 2020-02-05 13:48:37.000 036 33848.75 305.45 17122.24 88888.00 2020-02-05 13:48:38.000 036 33848.74 305.42 17122.24 88888.00 2020-02-05 13:48:39.000 036 33848.73 305.46 17122.26 88888.00 2020-02-05 13:48:40.000 036 33848.71 305.51 17122.24 37934.09 2020-02-05 13:48:41.000 036 33848.69 305.50 17122.23 88888.00 2020-02-05 13:48:42.000 036 33848.70 305.49 17122.22 88888.00 2020-02-05 13:48:43.000 036 33848.71 305.48 17122.23 88888.00 2020-02-05 13:48:44.000 036 33848.70 305.47 17122.24 88888.00 2020-02-05 13:48:45.000 036 33848.71 305.48 17122.24 37934.05 2020-02-05 13:48:46.000 036 33848.69 305.44 17122.26 88888.00 2020-02-05 13:48:47.000 036 33848.74 305.47 17122.26 88888.00 2020-02-05 13:48:48.000 036 33848.67 305.47 17122.26 88888.00 2020-02-05 13:48:49.000 036 33848.67 305.49 17122.25 88888.00 2020-02-05 13:48:50.000 036 33848.70 305.49 17122.25 37934.00 2020-02-05 13:48:51.000 036 33848.72 305.49 17122.25 88888.00 2020-02-05 13:48:52.000 036 33848.69 305.44 17122.26 88888.00 2020-02-05 13:48:53.000 036 33848.65 305.47 17122.26 88888.00 2020-02-05 13:48:54.000 036 33848.66 305.46 17122.23 88888.00 2020-02-05 13:48:55.000 036 33848.63 305.44 17122.22 37934.10 2020-02-05 13:48:56.000 036 33848.63 305.42 17122.21 88888.00 2020-02-05 13:48:57.000 036 33848.65 305.39 17122.24 88888.00 2020-02-05 13:48:58.000 036 33848.67 305.43 17122.27 88888.00 2020-02-05 13:48:59.000 036 33848.66 305.47 17122.26 88888.00 2020-02-05 13:49:00.000 036 33848.67 305.48 17122.22 37934.09 2020-02-05 13:49:01.000 036 33848.66 305.50 17122.21 88888.00 2020-02-05 13:49:02.000 036 33848.66 305.48 17122.18 88888.00 2020-02-05 13:49:03.000 036 33848.63 305.48 17122.20 88888.00 2020-02-05 13:49:04.000 036 33848.62 305.48 17122.23 88888.00 2020-02-05 13:49:05.000 036 33848.63 305.41 17122.27 37934.06 2020-02-05 13:49:06.000 036 33848.61 305.39 17122.25 88888.00 2020-02-05 13:49:07.000 036 33848.63 305.40 17122.21 88888.00 2020-02-05 13:49:08.000 036 33848.60 305.40 17122.23 88888.00 2020-02-05 13:49:09.000 036 33848.62 305.44 17122.29 88888.00 2020-02-05 13:49:10.000 036 33848.61 305.42 17122.31 37934.04 2020-02-05 13:49:11.000 036 33848.60 305.42 17122.33 88888.00 2020-02-05 13:49:12.000 036 33848.63 305.42 17122.32 88888.00 2020-02-05 13:49:13.000 036 33848.63 305.41 17122.29 88888.00 2020-02-05 13:49:14.000 036 33848.63 305.42 17122.32 88888.00 2020-02-05 13:49:15.000 036 33848.64 305.41 17122.31 37934.07 2020-02-05 13:49:16.000 036 33848.63 305.40 17122.27 88888.00 2020-02-05 13:49:17.000 036 33848.65 305.40 17122.28 88888.00 2020-02-05 13:49:18.000 036 33848.65 305.39 17122.28 88888.00 2020-02-05 13:49:19.000 036 33848.64 305.41 17122.30 88888.00 2020-02-05 13:49:20.000 036 33848.64 305.38 17122.33 37934.17 2020-02-05 13:49:21.000 036 33848.64 305.35 17122.32 88888.00 2020-02-05 13:49:22.000 036 33848.64 305.36 17122.28 88888.00 2020-02-05 13:49:23.000 036 33848.62 305.34 17122.28 88888.00 2020-02-05 13:49:24.000 036 33848.60 305.33 17122.27 88888.00 2020-02-05 13:49:25.000 036 33848.64 305.33 17122.29 37934.08 2020-02-05 13:49:26.000 036 33848.63 305.35 17122.31 88888.00 2020-02-05 13:49:27.000 036 33848.62 305.34 17122.30 88888.00 2020-02-05 13:49:28.000 036 33848.64 305.34 17122.27 88888.00 2020-02-05 13:49:29.000 036 33848.64 305.36 17122.30 88888.00 2020-02-05 13:49:30.000 036 33848.62 305.36 17122.30 37934.09 2020-02-05 13:49:31.000 036 33848.62 305.34 17122.27 88888.00 2020-02-05 13:49:32.000 036 33848.63 305.32 17122.28 88888.00 2020-02-05 13:49:33.000 036 33848.66 305.30 17122.29 88888.00 2020-02-05 13:49:34.000 036 33848.67 305.31 17122.29 88888.00 2020-02-05 13:49:35.000 036 33848.70 305.34 17122.28 37934.09 2020-02-05 13:49:36.000 036 33848.68 305.35 17122.27 88888.00 2020-02-05 13:49:37.000 036 33848.64 305.35 17122.35 88888.00 2020-02-05 13:49:38.000 036 33848.67 305.29 17122.31 88888.00 2020-02-05 13:49:39.000 036 33848.72 305.31 17122.27 88888.00 2020-02-05 13:49:40.000 036 33848.74 305.30 17122.26 37934.06 2020-02-05 13:49:41.000 036 33848.72 305.31 17122.27 88888.00 2020-02-05 13:49:42.000 036 33848.69 305.27 17122.24 88888.00 2020-02-05 13:49:43.000 036 33848.69 305.25 17122.25 88888.00 2020-02-05 13:49:44.000 036 33848.70 305.26 17122.24 88888.00 2020-02-05 13:49:45.000 036 33848.73 305.28 17122.27 37934.05 2020-02-05 13:49:46.000 036 33848.76 305.27 17122.28 88888.00 2020-02-05 13:49:47.000 036 33848.75 305.29 17122.28 88888.00 2020-02-05 13:49:48.000 036 33848.72 305.25 17122.29 88888.00 2020-02-05 13:49:49.000 036 33848.73 305.29 17122.32 88888.00 2020-02-05 13:49:50.000 036 33848.73 305.30 17122.33 37934.07 2020-02-05 13:49:51.000 036 33848.74 305.29 17122.33 88888.00 2020-02-05 13:49:52.000 036 33848.73 305.25 17122.32 88888.00 2020-02-05 13:49:53.000 036 33848.73 305.24 17122.32 88888.00 2020-02-05 13:49:54.000 036 33848.73 305.25 17122.31 88888.00 2020-02-05 13:49:55.000 036 33848.71 305.25 17122.32 37934.21 2020-02-05 13:49:56.000 036 33848.72 305.24 17122.31 88888.00 2020-02-05 13:49:57.000 036 33848.70 305.27 17122.33 88888.00 2020-02-05 13:49:58.000 036 33848.69 305.26 17122.33 88888.00 2020-02-05 13:49:59.000 036 33848.70 305.29 17122.32 88888.00 2020-02-05 13:50:00.000 036 33848.70 305.27 17122.35 37934.16 2020-02-05 13:50:01.000 036 33848.71 305.27 17122.36 88888.00 2020-02-05 13:50:02.000 036 33848.70 305.29 17122.32 88888.00 2020-02-05 13:50:03.000 036 33848.65 305.29 17122.30 88888.00 2020-02-05 13:50:04.000 036 33848.62 305.26 17122.32 88888.00 2020-02-05 13:50:05.000 036 33848.61 305.23 17122.32 37934.05 2020-02-05 13:50:06.000 036 33848.63 305.26 17122.34 88888.00 2020-02-05 13:50:07.000 036 33848.60 305.23 17122.34 88888.00 2020-02-05 13:50:08.000 036 33848.62 305.25 17122.33 88888.00 2020-02-05 13:50:09.000 036 33848.63 305.28 17122.36 88888.00 2020-02-05 13:50:10.000 036 33848.65 305.31 17122.36 37934.17 2020-02-05 13:50:11.000 036 33848.63 305.28 17122.38 88888.00 2020-02-05 13:50:12.000 036 33848.66 305.25 17122.35 88888.00 2020-02-05 13:50:13.000 036 33848.66 305.26 17122.35 88888.00 2020-02-05 13:50:14.000 036 33848.67 305.26 17122.32 88888.00 2020-02-05 13:50:15.000 036 33848.69 305.31 17122.33 37934.10 2020-02-05 13:50:16.000 036 33848.69 305.31 17122.38 88888.00 2020-02-05 13:50:17.000 036 33848.70 305.25 17122.38 88888.00 2020-02-05 13:50:18.000 036 33848.72 305.24 17122.40 88888.00 2020-02-05 13:50:19.000 036 33848.69 305.25 17122.38 88888.00 2020-02-05 13:50:20.000 036 33848.71 305.25 17122.34 37934.10 2020-02-05 13:50:21.000 036 33848.69 305.27 17122.34 88888.00 2020-02-05 13:50:22.000 036 33848.68 305.26 17122.34 88888.00 2020-02-05 13:50:23.000 036 33848.75 305.26 17122.34 88888.00 2020-02-05 13:50:24.000 036 33848.74 305.24 17122.35 88888.00 2020-02-05 13:50:25.000 036 33848.73 305.24 17122.33 37934.06 2020-02-05 13:50:26.000 036 33848.70 305.20 17122.35 88888.00 2020-02-05 13:50:27.000 036 33848.66 305.12 17122.36 88888.00 2020-02-05 13:50:28.000 036 33848.67 305.13 17122.35 88888.00 2020-02-05 13:50:29.000 036 33848.64 305.17 17122.39 88888.00 2020-02-05 13:50:30.000 036 33848.66 305.16 17122.34 37934.09 2020-02-05 13:50:31.000 036 33848.62 305.21 17122.36 88888.00 2020-02-05 13:50:32.000 036 33848.63 305.24 17122.34 88888.00 2020-02-05 13:50:33.000 036 33848.64 305.17 17122.36 88888.00 2020-02-05 13:50:34.000 036 33848.62 305.14 17122.39 88888.00 2020-02-05 13:50:35.000 036 33848.58 305.11 17122.38 37934.05 2020-02-05 13:50:36.000 036 33848.60 305.14 17122.43 88888.00 2020-02-05 13:50:37.000 036 33848.63 305.12 17122.45 88888.00 2020-02-05 13:50:38.000 036 33848.60 305.14 17122.39 88888.00 2020-02-05 13:50:39.000 036 33848.59 305.15 17122.37 88888.00 2020-02-05 13:50:40.000 036 33848.58 305.14 17122.39 37934.08 2020-02-05 13:50:41.000 036 33848.59 305.16 17122.38 88888.00 2020-02-05 13:50:42.000 036 33848.55 305.13 17122.37 88888.00 2020-02-05 13:50:43.000 036 33848.54 305.16 17122.41 88888.00 2020-02-05 13:50:44.000 036 33848.56 305.16 17122.43 88888.00 2020-02-05 13:50:45.000 036 33848.57 305.17 17122.39 37934.09 2020-02-05 13:50:46.000 036 33848.59 305.17 17122.42 88888.00 2020-02-05 13:50:47.000 036 33848.58 305.19 17122.40 88888.00 2020-02-05 13:50:48.000 036 33848.59 305.18 17122.39 88888.00 2020-02-05 13:50:49.000 036 33848.61 305.15 17122.37 88888.00 2020-02-05 13:50:50.000 036 33848.64 305.16 17122.35 37934.15 2020-02-05 13:50:51.000 036 33848.66 305.19 17122.37 88888.00 2020-02-05 13:50:52.000 036 33848.69 305.17 17122.39 88888.00 2020-02-05 13:50:53.000 036 33848.70 305.14 17122.40 88888.00 2020-02-05 13:50:54.000 036 33848.70 305.13 17122.44 88888.00 2020-02-05 13:50:55.000 036 33848.71 305.12 17122.43 37934.21 2020-02-05 13:50:56.000 036 33848.70 305.12 17122.40 88888.00 2020-02-05 13:50:57.000 036 33848.68 305.11 17122.41 88888.00 2020-02-05 13:50:58.000 036 33848.67 305.13 17122.43 88888.00 2020-02-05 13:50:59.000 036 33848.70 305.13 17122.44 88888.00 2020-02-05 13:51:00.000 036 33848.71 305.17 17122.49 37934.11 2020-02-05 13:51:01.000 036 33848.68 305.14 17122.49 88888.00 2020-02-05 13:51:02.000 036 33848.62 305.05 17122.46 88888.00 2020-02-05 13:51:03.000 036 33848.61 305.06 17122.47 88888.00 2020-02-05 13:51:04.000 036 33848.64 305.09 17122.48 88888.00 2020-02-05 13:51:05.000 036 33848.68 305.07 17122.50 37934.13 2020-02-05 13:51:06.000 036 33848.67 305.04 17122.51 88888.00 2020-02-05 13:51:07.000 036 33848.66 305.05 17122.50 88888.00 2020-02-05 13:51:08.000 036 33848.65 305.09 17122.49 88888.00 2020-02-05 13:51:09.000 036 33848.62 305.08 17122.51 88888.00 2020-02-05 13:51:10.000 036 33848.65 305.08 17122.49 37934.05 2020-02-05 13:51:11.000 036 33848.63 305.05 17122.47 88888.00 2020-02-05 13:51:12.000 036 33848.63 305.07 17122.44 88888.00 2020-02-05 13:51:13.000 036 33848.65 305.08 17122.46 88888.00 2020-02-05 13:51:14.000 036 33848.64 305.10 17122.49 88888.00 2020-02-05 13:51:15.000 036 33848.63 305.10 17122.46 37934.15 2020-02-05 13:51:16.000 036 33848.63 305.12 17122.41 88888.00 2020-02-05 13:51:17.000 036 33848.60 305.10 17122.42 88888.00 2020-02-05 13:51:18.000 036 33848.61 305.12 17122.45 88888.00 2020-02-05 13:51:19.000 036 33848.65 305.13 17122.46 88888.00 2020-02-05 13:51:20.000 036 33848.64 305.13 17122.47 37934.15 2020-02-05 13:51:21.000 036 33848.63 305.15 17122.52 88888.00 2020-02-05 13:51:22.000 036 33848.60 305.13 17122.47 88888.00 2020-02-05 13:51:23.000 036 33848.57 305.15 17122.47 88888.00 2020-02-05 13:51:24.000 036 33848.56 305.15 17122.48 88888.00 2020-02-05 13:51:25.000 036 33848.58 305.13 17122.47 37934.07 2020-02-05 13:51:26.000 036 33848.59 305.14 17122.48 88888.00 2020-02-05 13:51:27.000 036 33848.57 305.19 17122.49 88888.00 2020-02-05 13:51:28.000 036 33848.55 305.17 17122.50 88888.00 2020-02-05 13:51:29.000 036 33848.56 305.18 17122.49 88888.00 2020-02-05 13:51:30.000 036 33848.60 305.17 17122.52 37934.08 2020-02-05 13:51:31.000 036 33848.60 305.20 17122.51 88888.00 2020-02-05 13:51:32.000 036 33848.57 305.20 17122.50 88888.00 2020-02-05 13:51:33.000 036 33848.57 305.20 17122.47 88888.00 2020-02-05 13:51:34.000 036 33848.58 305.17 17122.44 88888.00 2020-02-05 13:51:35.000 036 33848.56 305.12 17122.44 37934.02 2020-02-05 13:51:36.000 036 33848.55 305.14 17122.43 88888.00 2020-02-05 13:51:37.000 036 33848.56 305.11 17122.47 88888.00 2020-02-05 13:51:38.000 036 33848.58 305.10 17122.46 88888.00 2020-02-05 13:51:39.000 036 33848.55 305.10 17122.49 88888.00 2020-02-05 13:51:40.000 036 33848.56 305.11 17122.52 37934.07 2020-02-05 13:51:41.000 036 33848.58 305.12 17122.50 88888.00 2020-02-05 13:51:42.000 036 33848.55 305.10 17122.48 88888.00 2020-02-05 13:51:43.000 036 33848.54 305.12 17122.47 88888.00 2020-02-05 13:51:44.000 036 33848.55 305.13 17122.50 88888.00 2020-02-05 13:51:45.000 036 33848.56 305.09 17122.52 37934.10 2020-02-05 13:51:46.000 036 33848.58 305.09 17122.51 88888.00 2020-02-05 13:51:47.000 036 33848.60 305.08 17122.51 88888.00 2020-02-05 13:51:48.000 036 33848.61 305.06 17122.57 88888.00 2020-02-05 13:51:49.000 036 33848.57 305.07 17122.52 88888.00 2020-02-05 13:51:50.000 036 33848.59 305.11 17122.47 37934.07 2020-02-05 13:51:51.000 036 33848.62 305.16 17122.43 88888.00 2020-02-05 13:51:52.000 036 33848.61 305.18 17122.45 88888.00 2020-02-05 13:51:53.000 036 33848.66 305.17 17122.50 88888.00 2020-02-05 13:51:54.000 036 33848.67 305.18 17122.51 88888.00 2020-02-05 13:51:55.000 036 33848.62 305.15 17122.51 37934.10 2020-02-05 13:51:56.000 036 33848.61 305.15 17122.56 88888.00 2020-02-05 13:51:57.000 036 33848.66 305.16 17122.55 88888.00 2020-02-05 13:51:58.000 036 33848.63 305.17 17122.51 88888.00 2020-02-05 13:51:59.000 036 33848.66 305.14 17122.48 88888.00 2020-02-05 13:52:00.000 036 33848.65 305.10 17122.48 37934.22 2020-02-05 13:52:01.000 036 33848.64 305.11 17122.49 88888.00 2020-02-05 13:52:02.000 036 33848.68 305.14 17122.53 88888.00 2020-02-05 13:52:03.000 036 33848.67 305.14 17122.54 88888.00 2020-02-05 13:52:04.000 036 33848.66 305.11 17122.55 88888.00 2020-02-05 13:52:05.000 036 33848.66 305.12 17122.50 37934.16 2020-02-05 13:52:06.000 036 33848.69 305.14 17122.50 88888.00 2020-02-05 13:52:07.000 036 33848.67 305.14 17122.52 88888.00 2020-02-05 13:52:08.000 036 33848.67 305.16 17122.50 88888.00 2020-02-05 13:52:09.000 036 33848.68 305.18 17122.54 88888.00 2020-02-05 13:52:10.000 036 33848.67 305.16 17122.54 37934.10 2020-02-05 13:52:11.000 036 33848.68 305.15 17122.54 88888.00 2020-02-05 13:52:12.000 036 33848.69 305.15 17122.55 88888.00 2020-02-05 13:52:13.000 036 33848.69 305.16 17122.57 88888.00 2020-02-05 13:52:14.000 036 33848.69 305.21 17122.54 88888.00 2020-02-05 13:52:15.000 036 33848.69 305.23 17122.54 37934.14 2020-02-05 13:52:16.000 036 33848.67 305.20 17122.54 88888.00 2020-02-05 13:52:17.000 036 33848.67 305.17 17122.53 88888.00 2020-02-05 13:52:18.000 036 33848.64 305.17 17122.53 88888.00 2020-02-05 13:52:19.000 036 33848.61 305.20 17122.53 88888.00 2020-02-05 13:52:20.000 036 33848.64 305.21 17122.52 37934.16 2020-02-05 13:52:21.000 036 33848.62 305.16 17122.50 88888.00 2020-02-05 13:52:22.000 036 33848.59 305.17 17122.52 88888.00 2020-02-05 13:52:23.000 036 33848.57 305.15 17122.48 88888.00 2020-02-05 13:52:24.000 036 33848.59 305.19 17122.52 88888.00 2020-02-05 13:52:25.000 036 33848.58 305.22 17122.49 37934.15 2020-02-05 13:52:26.000 036 33848.56 305.19 17122.49 88888.00 2020-02-05 13:52:27.000 036 33848.58 305.17 17122.52 88888.00 2020-02-05 13:52:28.000 036 33848.57 305.23 17122.50 88888.00 2020-02-05 13:52:29.000 036 33848.59 305.25 17122.49 88888.00 2020-02-05 13:52:30.000 036 33848.59 305.22 17122.46 37934.04 2020-02-05 13:52:31.000 036 33848.63 305.20 17122.48 88888.00 2020-02-05 13:52:32.000 036 33848.62 305.19 17122.52 88888.00 2020-02-05 13:52:33.000 036 33848.63 305.24 17122.53 88888.00 2020-02-05 13:52:34.000 036 33848.62 305.23 17122.57 88888.00 2020-02-05 13:52:35.000 036 33848.64 305.22 17122.58 37934.10 2020-02-05 13:52:36.000 036 33848.66 305.18 17122.55 88888.00 2020-02-05 13:52:37.000 036 33848.67 305.21 17122.52 88888.00 2020-02-05 13:52:38.000 036 33848.68 305.20 17122.50 88888.00 2020-02-05 13:52:39.000 036 33848.70 305.18 17122.55 88888.00 2020-02-05 13:52:40.000 036 33848.69 305.20 17122.55 37934.15 2020-02-05 13:52:41.000 036 33848.70 305.25 17122.51 88888.00 2020-02-05 13:52:42.000 036 33848.66 305.21 17122.48 88888.00 2020-02-05 13:52:43.000 036 33848.66 305.18 17122.45 88888.00 2020-02-05 13:52:44.000 036 33848.66 305.15 17122.42 88888.00 2020-02-05 13:52:45.000 036 33848.68 305.15 17122.43 37934.21 2020-02-05 13:52:46.000 036 33848.71 305.14 17122.41 88888.00 2020-02-05 13:52:47.000 036 33848.72 305.16 17122.49 88888.00 2020-02-05 13:52:48.000 036 33848.73 305.17 17122.51 88888.00 2020-02-05 13:52:49.000 036 33848.68 305.17 17122.51 88888.00 2020-02-05 13:52:50.000 036 33848.70 305.16 17122.53 37934.12 2020-02-05 13:52:51.000 036 33848.69 305.13 17122.49 88888.00 2020-02-05 13:52:52.000 036 33848.65 305.10 17122.49 88888.00 2020-02-05 13:52:53.000 036 33848.70 305.11 17122.51 88888.00 2020-02-05 13:52:54.000 036 33848.71 305.12 17122.54 88888.00 2020-02-05 13:52:55.000 036 33848.75 305.16 17122.53 37934.20 2020-02-05 13:52:56.000 036 33848.72 305.17 17122.54 88888.00 2020-02-05 13:52:57.000 036 33848.71 305.17 17122.54 88888.00 2020-02-05 13:52:58.000 036 33848.69 305.17 17122.52 88888.00 2020-02-05 13:52:59.000 036 33848.66 305.16 17122.52 88888.00 2020-02-05 13:53:00.000 036 33848.67 305.14 17122.56 37934.12 2020-02-05 13:53:01.000 036 33848.67 305.15 17122.58 88888.00 2020-02-05 13:53:02.000 036 33848.71 305.18 17122.55 88888.00 2020-02-05 13:53:03.000 036 33848.74 305.20 17122.52 88888.00 2020-02-05 13:53:04.000 036 33848.74 305.17 17122.52 88888.00 2020-02-05 13:53:05.000 036 33848.74 305.13 17122.53 37934.16 2020-02-05 13:53:06.000 036 33848.75 305.18 17122.53 88888.00 2020-02-05 13:53:07.000 036 33848.75 305.16 17122.52 88888.00 2020-02-05 13:53:08.000 036 33848.78 305.15 17122.48 88888.00 2020-02-05 13:53:09.000 036 33848.76 305.13 17122.48 88888.00 2020-02-05 13:53:10.000 036 33848.74 305.13 17122.52 37934.06 2020-02-05 13:53:11.000 036 33848.76 305.15 17122.54 88888.00 2020-02-05 13:53:12.000 036 33848.78 305.17 17122.56 88888.00 2020-02-05 13:53:13.000 036 33848.71 305.15 17122.54 88888.00 2020-02-05 13:53:14.000 036 33848.70 305.13 17122.50 88888.00 2020-02-05 13:53:15.000 036 33848.71 305.17 17122.54 37934.11 2020-02-05 13:53:16.000 036 33848.75 305.20 17122.53 88888.00 2020-02-05 13:53:17.000 036 33848.75 305.18 17122.51 88888.00 2020-02-05 13:53:18.000 036 33848.75 305.21 17122.52 88888.00 2020-02-05 13:53:19.000 036 33848.72 305.18 17122.53 88888.00 2020-02-05 13:53:20.000 036 33848.72 305.16 17122.58 37934.15 2020-02-05 13:53:21.000 036 33848.71 305.18 17122.57 88888.00 2020-02-05 13:53:22.000 036 33848.75 305.18 17122.57 88888.00 2020-02-05 13:53:23.000 036 33848.75 305.18 17122.55 88888.00 2020-02-05 13:53:24.000 036 33848.75 305.17 17122.53 88888.00 2020-02-05 13:53:25.000 036 33848.74 305.19 17122.52 37934.21 2020-02-05 13:53:26.000 036 33848.73 305.18 17122.53 88888.00 2020-02-05 13:53:27.000 036 33848.76 305.15 17122.49 88888.00 2020-02-05 13:53:28.000 036 33848.79 305.12 17122.51 88888.00 2020-02-05 13:53:29.000 036 33848.79 305.09 17122.50 88888.00 2020-02-05 13:53:30.000 036 33848.76 305.06 17122.51 37934.19 2020-02-05 13:53:31.000 036 33848.75 305.06 17122.52 88888.00 2020-02-05 13:53:32.000 036 33848.75 305.06 17122.53 88888.00 2020-02-05 13:53:33.000 036 33848.75 305.07 17122.56 88888.00 2020-02-05 13:53:34.000 036 33848.72 305.10 17122.55 88888.00 2020-02-05 13:53:35.000 036 33848.74 305.09 17122.59 37934.13 2020-02-05 13:53:36.000 036 33848.75 305.08 17122.62 88888.00 2020-02-05 13:53:37.000 036 33848.78 305.08 17122.64 88888.00 2020-02-05 13:53:38.000 036 33848.74 305.08 17122.61 88888.00 2020-02-05 13:53:39.000 036 33848.72 305.14 17122.60 88888.00 2020-02-05 13:53:40.000 036 33848.74 305.18 17122.60 37934.15 2020-02-05 13:53:41.000 036 33848.75 305.17 17122.61 88888.00 2020-02-05 13:53:42.000 036 33848.75 305.18 17122.60 88888.00 2020-02-05 13:53:43.000 036 33848.75 305.23 17122.63 88888.00 2020-02-05 13:53:44.000 036 33848.72 305.24 17122.58 88888.00 2020-02-05 13:53:45.000 036 33848.72 305.26 17122.58 37934.09 2020-02-05 13:53:46.000 036 33848.69 305.16 17122.60 88888.00 2020-02-05 13:53:47.000 036 33848.71 305.20 17122.58 88888.00 2020-02-05 13:53:48.000 036 33848.72 305.21 17122.61 88888.00 2020-02-05 13:53:49.000 036 33848.71 305.24 17122.63 88888.00 2020-02-05 13:53:50.000 036 33848.70 305.29 17122.62 37934.09 2020-02-05 13:53:51.000 036 33848.72 305.29 17122.60 88888.00 2020-02-05 13:53:52.000 036 33848.73 305.27 17122.57 88888.00 2020-02-05 13:53:53.000 036 33848.69 305.27 17122.59 88888.00 2020-02-05 13:53:54.000 036 33848.67 305.26 17122.59 88888.00 2020-02-05 13:53:55.000 036 33848.66 305.24 17122.60 37934.09 2020-02-05 13:53:56.000 036 33848.67 305.24 17122.65 88888.00 2020-02-05 13:53:57.000 036 33848.69 305.26 17122.66 88888.00 2020-02-05 13:53:58.000 036 33848.71 305.24 17122.64 88888.00 2020-02-05 13:53:59.000 036 33848.69 305.29 17122.62 88888.00 2020-02-05 13:54:00.000 036 33848.68 305.29 17122.66 37934.07 2020-02-05 13:54:01.000 036 33848.67 305.25 17122.66 88888.00 2020-02-05 13:54:02.000 036 33848.66 305.27 17122.67 88888.00 2020-02-05 13:54:03.000 036 33848.69 305.27 17122.65 88888.00 2020-02-05 13:54:04.000 036 33848.68 305.25 17122.63 88888.00 2020-02-05 13:54:05.000 036 33848.67 305.27 17122.63 37934.17 2020-02-05 13:54:06.000 036 33848.69 305.26 17122.62 88888.00 2020-02-05 13:54:07.000 036 33848.75 305.24 17122.65 88888.00 2020-02-05 13:54:08.000 036 33848.74 305.26 17122.60 88888.00 2020-02-05 13:54:09.000 036 33848.72 305.26 17122.63 88888.00 2020-02-05 13:54:10.000 036 33848.73 305.29 17122.64 37934.22 2020-02-05 13:54:11.000 036 33848.71 305.31 17122.61 88888.00 2020-02-05 13:54:12.000 036 33848.71 305.29 17122.60 88888.00 2020-02-05 13:54:13.000 036 33848.66 305.23 17122.61 88888.00 2020-02-05 13:54:14.000 036 33848.68 305.25 17122.66 88888.00 2020-02-05 13:54:15.000 036 33848.71 305.26 17122.67 37934.26 2020-02-05 13:54:16.000 036 33848.71 305.25 17122.64 88888.00 2020-02-05 13:54:17.000 036 33848.72 305.26 17122.63 88888.00 2020-02-05 13:54:18.000 036 33848.71 305.20 17122.62 88888.00 2020-02-05 13:54:19.000 036 33848.69 305.21 17122.62 88888.00 2020-02-05 13:54:20.000 036 33848.69 305.25 17122.64 37934.25 2020-02-05 13:54:21.000 036 33848.66 305.22 17122.67 88888.00 2020-02-05 13:54:22.000 036 33848.67 305.22 17122.64 88888.00 2020-02-05 13:54:23.000 036 33848.68 305.24 17122.65 88888.00 2020-02-05 13:54:24.000 036 33848.67 305.27 17122.62 88888.00 2020-02-05 13:54:25.000 036 33848.64 305.26 17122.62 37934.20 2020-02-05 13:54:26.000 036 33848.64 305.23 17122.61 88888.00 2020-02-05 13:54:27.000 036 33848.69 305.25 17122.59 88888.00 2020-02-05 13:54:28.000 036 33848.68 305.24 17122.62 88888.00 2020-02-05 13:54:29.000 036 33848.69 305.25 17122.62 88888.00 2020-02-05 13:54:30.000 036 33848.67 305.25 17122.63 37934.21 2020-02-05 13:54:31.000 036 33848.70 305.29 17122.65 88888.00 2020-02-05 13:54:32.000 036 33848.69 305.29 17122.66 88888.00 2020-02-05 13:54:33.000 036 33848.71 305.27 17122.67 88888.00 2020-02-05 13:54:34.000 036 33848.71 305.27 17122.67 88888.00 2020-02-05 13:54:35.000 036 33848.71 305.24 17122.66 37934.27 2020-02-05 13:54:36.000 036 33848.70 305.24 17122.70 88888.00 2020-02-05 13:54:37.000 036 33848.71 305.27 17122.68 88888.00 2020-02-05 13:54:38.000 036 33848.70 305.28 17122.67 88888.00 2020-02-05 13:54:39.000 036 33848.72 305.26 17122.67 88888.00 2020-02-05 13:54:40.000 036 33848.76 305.25 17122.64 37934.16 2020-02-05 13:54:41.000 036 33848.72 305.28 17122.64 88888.00 2020-02-05 13:54:42.000 036 33848.73 305.28 17122.60 88888.00 2020-02-05 13:54:43.000 036 33848.68 305.24 17122.62 88888.00 2020-02-05 13:54:44.000 036 33848.67 305.24 17122.64 88888.00 2020-02-05 13:54:45.000 036 33848.66 305.25 17122.63 37934.27 2020-02-05 13:54:46.000 036 33848.67 305.27 17122.64 88888.00 2020-02-05 13:54:47.000 036 33848.71 305.26 17122.61 88888.00 2020-02-05 13:54:48.000 036 33848.71 305.27 17122.59 88888.00 2020-02-05 13:54:49.000 036 33848.74 305.25 17122.64 88888.00 2020-02-05 13:54:50.000 036 33848.78 305.27 17122.66 37934.26 2020-02-05 13:54:51.000 036 33848.80 305.27 17122.67 88888.00 2020-02-05 13:54:52.000 036 33848.74 305.27 17122.68 88888.00 2020-02-05 13:54:53.000 036 33848.76 305.31 17122.65 88888.00 2020-02-05 13:54:54.000 036 33848.77 305.34 17122.61 88888.00 2020-02-05 13:54:55.000 036 33848.76 305.34 17122.61 37934.23 2020-02-05 13:54:56.000 036 33848.76 305.28 17122.60 88888.00 2020-02-05 13:54:57.000 036 33848.77 305.28 17122.61 88888.00 2020-02-05 13:54:58.000 036 33848.76 305.27 17122.64 88888.00 2020-02-05 13:54:59.000 036 33848.76 305.32 17122.66 88888.00 2020-02-05 13:55:00.000 036 33848.78 305.33 17122.67 37934.28 2020-02-05 13:55:01.000 036 33848.76 305.28 17122.67 88888.00 2020-02-05 13:55:02.000 036 33848.77 305.25 17122.68 88888.00 2020-02-05 13:55:03.000 036 33848.74 305.23 17122.68 88888.00 2020-02-05 13:55:04.000 036 33848.69 305.20 17122.68 88888.00 2020-02-05 13:55:05.000 036 33848.66 305.14 17122.66 37934.23 2020-02-05 13:55:06.000 036 33848.66 305.16 17122.64 88888.00 2020-02-05 13:55:07.000 036 33848.67 305.17 17122.64 88888.00 2020-02-05 13:55:08.000 036 33848.68 305.17 17122.63 88888.00 2020-02-05 13:55:09.000 036 33848.66 305.17 17122.61 88888.00 2020-02-05 13:55:10.000 036 33848.64 305.20 17122.62 37934.31 2020-02-05 13:55:11.000 036 33848.65 305.17 17122.66 88888.00 2020-02-05 13:55:12.000 036 33848.66 305.16 17122.67 88888.00 2020-02-05 13:55:13.000 036 33848.65 305.20 17122.67 88888.00 2020-02-05 13:55:14.000 036 33848.68 305.24 17122.66 88888.00 2020-02-05 13:55:15.000 036 33848.69 305.24 17122.65 37934.27 2020-02-05 13:55:16.000 036 33848.71 305.25 17122.61 88888.00 2020-02-05 13:55:17.000 036 33848.71 305.22 17122.61 88888.00 2020-02-05 13:55:18.000 036 33848.70 305.23 17122.66 88888.00 2020-02-05 13:55:19.000 036 33848.69 305.26 17122.68 88888.00 2020-02-05 13:55:20.000 036 33848.70 305.19 17122.67 37934.26 2020-02-05 13:55:21.000 036 33848.74 305.17 17122.64 88888.00 2020-02-05 13:55:22.000 036 33848.74 305.21 17122.64 88888.00 2020-02-05 13:55:23.000 036 33848.72 305.24 17122.65 88888.00 2020-02-05 13:55:24.000 036 33848.67 305.26 17122.65 88888.00 2020-02-05 13:55:25.000 036 33848.70 305.23 17122.66 37934.19 2020-02-05 13:55:26.000 036 33848.75 305.28 17122.68 88888.00 2020-02-05 13:55:27.000 036 33848.76 305.27 17122.68 88888.00 2020-02-05 13:55:28.000 036 33848.73 305.26 17122.65 88888.00 2020-02-05 13:55:29.000 036 33848.71 305.28 17122.66 88888.00 2020-02-05 13:55:30.000 036 33848.71 305.28 17122.64 37934.22 2020-02-05 13:55:31.000 036 33848.69 305.26 17122.63 88888.00 2020-02-05 13:55:32.000 036 33848.67 305.24 17122.65 88888.00 2020-02-05 13:55:33.000 036 33848.68 305.27 17122.64 88888.00 2020-02-05 13:55:34.000 036 33848.67 305.27 17122.67 88888.00 2020-02-05 13:55:35.000 036 33848.68 305.28 17122.66 37934.28 2020-02-05 13:55:36.000 036 33848.70 305.29 17122.66 88888.00 2020-02-05 13:55:37.000 036 33848.71 305.30 17122.68 88888.00 2020-02-05 13:55:38.000 036 33848.75 305.34 17122.69 88888.00 2020-02-05 13:55:39.000 036 33848.76 305.32 17122.69 88888.00 2020-02-05 13:55:40.000 036 33848.74 305.32 17122.66 37934.29 2020-02-05 13:55:41.000 036 33848.75 305.35 17122.64 88888.00 2020-02-05 13:55:42.000 036 33848.75 305.33 17122.63 88888.00 2020-02-05 13:55:43.000 036 33848.76 305.30 17122.69 88888.00 2020-02-05 13:55:44.000 036 33848.77 305.27 17122.70 88888.00 2020-02-05 13:55:45.000 036 33848.80 305.27 17122.69 37934.36 2020-02-05 13:55:46.000 036 33848.84 305.28 17122.68 88888.00 2020-02-05 13:55:47.000 036 33848.85 305.32 17122.68 88888.00 2020-02-05 13:55:48.000 036 33848.84 305.34 17122.66 88888.00 2020-02-05 13:55:49.000 036 33848.87 305.33 17122.64 88888.00 2020-02-05 13:55:50.000 036 33848.86 305.29 17122.66 37934.41 2020-02-05 13:55:51.000 036 33848.87 305.27 17122.65 88888.00 2020-02-05 13:55:52.000 036 33848.88 305.31 17122.64 88888.00 2020-02-05 13:55:53.000 036 33848.90 305.31 17122.68 88888.00 2020-02-05 13:55:54.000 036 33848.90 305.31 17122.68 88888.00 2020-02-05 13:55:55.000 036 33848.91 305.31 17122.68 37934.41 2020-02-05 13:55:56.000 036 33848.91 305.28 17122.67 88888.00 2020-02-05 13:55:57.000 036 33848.90 305.26 17122.67 88888.00 2020-02-05 13:55:58.000 036 33848.88 305.28 17122.65 88888.00 2020-02-05 13:55:59.000 036 33848.85 305.30 17122.64 88888.00 2020-02-05 13:56:00.000 036 33848.83 305.31 17122.65 37934.28 2020-02-05 13:56:01.000 036 33848.87 305.31 17122.64 88888.00 2020-02-05 13:56:02.000 036 33848.89 305.26 17122.67 88888.00 2020-02-05 13:56:03.000 036 33848.89 305.29 17122.66 88888.00 2020-02-05 13:56:04.000 036 33848.90 305.30 17122.69 88888.00 2020-02-05 13:56:05.000 036 33848.93 305.30 17122.70 37934.42 2020-02-05 13:56:06.000 036 33848.95 305.28 17122.69 88888.00 2020-02-05 13:56:07.000 036 33848.90 305.30 17122.67 88888.00 2020-02-05 13:56:08.000 036 33848.89 305.32 17122.68 88888.00 2020-02-05 13:56:09.000 036 33848.92 305.29 17122.72 88888.00 2020-02-05 13:56:10.000 036 33848.93 305.29 17122.72 37934.36 2020-02-05 13:56:11.000 036 33848.95 305.31 17122.68 88888.00 2020-02-05 13:56:12.000 036 33848.95 305.33 17122.65 88888.00 2020-02-05 13:56:13.000 036 33848.94 305.38 17122.71 88888.00 2020-02-05 13:56:14.000 036 33848.96 305.37 17122.71 88888.00 2020-02-05 13:56:15.000 036 33848.95 305.36 17122.69 37934.42 2020-02-05 13:56:16.000 036 33848.92 305.35 17122.72 88888.00 2020-02-05 13:56:17.000 036 33848.91 305.40 17122.73 88888.00 2020-02-05 13:56:18.000 036 33848.92 305.40 17122.74 88888.00 2020-02-05 13:56:19.000 036 33848.92 305.40 17122.73 88888.00 2020-02-05 13:56:20.000 036 33848.93 305.41 17122.67 37934.39 2020-02-05 13:56:21.000 036 33848.94 305.37 17122.64 88888.00 2020-02-05 13:56:22.000 036 33848.95 305.37 17122.63 88888.00 2020-02-05 13:56:23.000 036 33848.95 305.37 17122.65 88888.00 2020-02-05 13:56:24.000 036 33848.91 305.38 17122.68 88888.00 2020-02-05 13:56:25.000 036 33848.93 305.39 17122.69 37934.40 2020-02-05 13:56:26.000 036 33848.94 305.41 17122.69 88888.00 2020-02-05 13:56:27.000 036 33848.94 305.39 17122.63 88888.00 2020-02-05 13:56:28.000 036 33848.95 305.37 17122.64 88888.00 2020-02-05 13:56:29.000 036 33848.93 305.37 17122.62 88888.00 2020-02-05 13:56:30.000 036 33848.93 305.40 17122.62 37934.38 2020-02-05 13:56:31.000 036 33848.93 305.42 17122.64 88888.00 2020-02-05 13:56:32.000 036 33848.88 305.41 17122.66 88888.00 2020-02-05 13:56:33.000 036 33848.85 305.42 17122.70 88888.00 2020-02-05 13:56:34.000 036 33848.88 305.46 17122.73 88888.00 2020-02-05 13:56:35.000 036 33848.90 305.45 17122.73 37934.44 2020-02-05 13:56:36.000 036 33848.92 305.49 17122.71 88888.00 2020-02-05 13:56:37.000 036 33848.95 305.50 17122.70 88888.00 2020-02-05 13:56:38.000 036 33848.93 305.51 17122.71 88888.00 2020-02-05 13:56:39.000 036 33848.92 305.50 17122.72 88888.00 2020-02-05 13:56:40.000 036 33848.92 305.46 17122.72 37934.39 2020-02-05 13:56:41.000 036 33848.94 305.47 17122.73 88888.00 2020-02-05 13:56:42.000 036 33848.97 305.47 17122.71 88888.00 2020-02-05 13:56:43.000 036 33848.96 305.41 17122.72 88888.00 2020-02-05 13:56:44.000 036 33848.95 305.42 17122.70 88888.00 2020-02-05 13:56:45.000 036 33848.95 305.44 17122.69 37934.39 2020-02-05 13:56:46.000 036 33848.92 305.41 17122.67 88888.00 2020-02-05 13:56:47.000 036 33848.93 305.43 17122.66 88888.00 2020-02-05 13:56:48.000 036 33848.90 305.45 17122.66 88888.00 2020-02-05 13:56:49.000 036 33848.88 305.47 17122.67 88888.00 2020-02-05 13:56:50.000 036 33848.86 305.47 17122.68 37934.41 2020-02-05 13:56:51.000 036 33848.89 305.47 17122.71 88888.00 2020-02-05 13:56:52.000 036 33848.90 305.45 17122.71 88888.00 2020-02-05 13:56:53.000 036 33848.93 305.44 17122.68 88888.00 2020-02-05 13:56:54.000 036 33848.93 305.44 17122.70 88888.00 2020-02-05 13:56:55.000 036 33848.94 305.44 17122.72 37934.48 2020-02-05 13:56:56.000 036 33848.96 305.44 17122.69 88888.00 2020-02-05 13:56:57.000 036 33848.95 305.47 17122.66 88888.00 2020-02-05 13:56:58.000 036 33848.91 305.50 17122.64 88888.00 2020-02-05 13:56:59.000 036 33848.90 305.48 17122.68 88888.00 2020-02-05 13:57:00.000 036 33848.89 305.48 17122.68 37934.44 2020-02-05 13:57:01.000 036 33848.89 305.44 17122.67 88888.00 2020-02-05 13:57:02.000 036 33848.91 305.46 17122.65 88888.00 2020-02-05 13:57:03.000 036 33848.89 305.45 17122.65 88888.00 2020-02-05 13:57:04.000 036 33848.89 305.45 17122.66 88888.00 2020-02-05 13:57:05.000 036 33848.89 305.49 17122.68 37934.40 2020-02-05 13:57:06.000 036 33848.92 305.47 17122.67 88888.00 2020-02-05 13:57:07.000 036 33848.92 305.45 17122.69 88888.00 2020-02-05 13:57:08.000 036 33848.89 305.50 17122.66 88888.00 2020-02-05 13:57:09.000 036 33848.87 305.49 17122.68 88888.00 2020-02-05 13:57:10.000 036 33848.86 305.46 17122.68 37934.40 2020-02-05 13:57:11.000 036 33848.86 305.49 17122.70 88888.00 2020-02-05 13:57:12.000 036 33848.88 305.50 17122.72 88888.00 2020-02-05 13:57:13.000 036 33848.87 305.47 17122.69 88888.00 2020-02-05 13:57:14.000 036 33848.85 305.45 17122.67 88888.00 2020-02-05 13:57:15.000 036 33848.86 305.48 17122.66 37934.45 2020-02-05 13:57:16.000 036 33848.90 305.53 17122.67 88888.00 2020-02-05 13:57:17.000 036 33848.92 305.54 17122.68 88888.00 2020-02-05 13:57:18.000 036 33848.94 305.58 17122.70 88888.00 2020-02-05 13:57:19.000 036 33848.94 305.57 17122.76 88888.00 2020-02-05 13:57:20.000 036 33848.92 305.56 17122.76 37934.38 2020-02-05 13:57:21.000 036 33848.92 305.58 17122.73 88888.00 2020-02-05 13:57:22.000 036 33848.92 305.54 17122.71 88888.00 2020-02-05 13:57:23.000 036 33848.93 305.55 17122.69 88888.00 2020-02-05 13:57:24.000 036 33848.87 305.54 17122.71 88888.00 2020-02-05 13:57:25.000 036 33848.88 305.52 17122.71 37934.44 2020-02-05 13:57:26.000 036 33848.88 305.57 17122.72 88888.00 2020-02-05 13:57:27.000 036 33848.92 305.61 17122.73 88888.00 2020-02-05 13:57:28.000 036 33848.91 305.57 17122.71 88888.00 2020-02-05 13:57:29.000 036 33848.88 305.50 17122.74 88888.00 2020-02-05 13:57:30.000 036 33848.88 305.47 17122.75 37934.35 2020-02-05 13:57:31.000 036 33848.91 305.46 17122.76 88888.00 2020-02-05 13:57:32.000 036 33848.87 305.45 17122.76 88888.00 2020-02-05 13:57:33.000 036 33848.85 305.47 17122.74 88888.00 2020-02-05 13:57:34.000 036 33848.86 305.47 17122.75 88888.00 2020-02-05 13:57:35.000 036 33848.86 305.46 17122.74 37934.38 2020-02-05 13:57:36.000 036 33848.89 305.49 17122.72 88888.00 2020-02-05 13:57:37.000 036 33848.89 305.51 17122.78 88888.00 2020-02-05 13:57:38.000 036 33848.84 305.48 17122.77 88888.00 2020-02-05 13:57:39.000 036 33848.83 305.42 17122.77 88888.00 2020-02-05 13:57:40.000 036 33848.86 305.45 17122.79 37934.32 2020-02-05 13:57:41.000 036 33848.86 305.49 17122.78 88888.00 2020-02-05 13:57:42.000 036 33848.84 305.49 17122.75 88888.00 2020-02-05 13:57:43.000 036 33848.82 305.49 17122.76 88888.00 2020-02-05 13:57:44.000 036 33848.78 305.48 17122.77 88888.00 2020-02-05 13:57:45.000 036 33848.79 305.48 17122.77 37934.42 2020-02-05 13:57:46.000 036 33848.79 305.47 17122.77 88888.00 2020-02-05 13:57:47.000 036 33848.81 305.44 17122.79 88888.00 2020-02-05 13:57:48.000 036 33848.80 305.48 17122.80 88888.00 2020-02-05 13:57:49.000 036 33848.78 305.47 17122.77 88888.00 2020-02-05 13:57:50.000 036 33848.78 305.44 17122.76 37934.42 2020-02-05 13:57:51.000 036 33848.77 305.44 17122.77 88888.00 2020-02-05 13:57:52.000 036 33848.77 305.48 17122.77 88888.00 2020-02-05 13:57:53.000 036 33848.83 305.52 17122.75 88888.00 2020-02-05 13:57:54.000 036 33848.87 305.50 17122.75 88888.00 2020-02-05 13:57:55.000 036 33848.85 305.49 17122.78 37934.30 2020-02-05 13:57:56.000 036 33848.85 305.51 17122.78 88888.00 2020-02-05 13:57:57.000 036 33848.85 305.53 17122.77 88888.00 2020-02-05 13:57:58.000 036 33848.82 305.55 17122.75 88888.00 2020-02-05 13:57:59.000 036 33848.83 305.57 17122.71 88888.00 2020-02-05 13:58:00.000 036 33848.87 305.54 17122.75 37934.34 2020-02-05 13:58:01.000 036 33848.88 305.50 17122.77 88888.00 2020-02-05 13:58:02.000 036 33848.86 305.49 17122.76 88888.00 2020-02-05 13:58:03.000 036 33848.87 305.49 17122.73 88888.00 2020-02-05 13:58:04.000 036 33848.89 305.51 17122.74 88888.00 2020-02-05 13:58:05.000 036 33848.90 305.54 17122.74 37934.37 2020-02-05 13:58:06.000 036 33848.88 305.53 17122.77 88888.00 2020-02-05 13:58:07.000 036 33848.84 305.52 17122.77 88888.00 2020-02-05 13:58:08.000 036 33848.78 305.54 17122.76 88888.00 2020-02-05 13:58:09.000 036 33848.79 305.52 17122.75 88888.00 2020-02-05 13:58:10.000 036 33848.82 305.50 17122.75 37934.40 2020-02-05 13:58:11.000 036 33848.80 305.50 17122.72 88888.00 2020-02-05 13:58:12.000 036 33848.79 305.45 17122.71 88888.00 2020-02-05 13:58:13.000 036 33848.79 305.44 17122.73 88888.00 2020-02-05 13:58:14.000 036 33848.79 305.47 17122.69 88888.00 2020-02-05 13:58:15.000 036 33848.80 305.49 17122.70 37934.32 2020-02-05 13:58:16.000 036 33848.81 305.46 17122.73 88888.00 2020-02-05 13:58:17.000 036 33848.79 305.43 17122.75 88888.00 2020-02-05 13:58:18.000 036 33848.76 305.45 17122.76 88888.00 2020-02-05 13:58:19.000 036 33848.77 305.49 17122.75 88888.00 2020-02-05 13:58:20.000 036 33848.77 305.48 17122.74 37934.31 2020-02-05 13:58:21.000 036 33848.77 305.46 17122.75 88888.00 2020-02-05 13:58:22.000 036 33848.80 305.45 17122.78 88888.00 2020-02-05 13:58:23.000 036 33848.79 305.47 17122.79 88888.00 2020-02-05 13:58:24.000 036 33848.81 305.45 17122.79 88888.00 2020-02-05 13:58:25.000 036 33848.78 305.47 17122.81 37934.41 2020-02-05 13:58:26.000 036 33848.82 305.47 17122.80 88888.00 2020-02-05 13:58:27.000 036 33848.84 305.49 17122.83 88888.00 2020-02-05 13:58:28.000 036 33848.84 305.53 17122.81 88888.00 2020-02-05 13:58:29.000 036 33848.86 305.53 17122.81 88888.00 2020-02-05 13:58:30.000 036 33848.84 305.54 17122.81 37934.44 2020-02-05 13:58:31.000 036 33848.86 305.55 17122.81 88888.00 2020-02-05 13:58:32.000 036 33848.83 305.50 17122.79 88888.00 2020-02-05 13:58:33.000 036 33848.84 305.48 17122.85 88888.00 2020-02-05 13:58:34.000 036 33848.85 305.47 17122.85 88888.00 2020-02-05 13:58:35.000 036 33848.86 305.49 17122.85 37934.44 2020-02-05 13:58:36.000 036 33848.81 305.50 17122.85 88888.00 2020-02-05 13:58:37.000 036 33848.80 305.51 17122.89 88888.00 2020-02-05 13:58:38.000 036 33848.79 305.47 17122.91 88888.00 2020-02-05 13:58:39.000 036 33848.77 305.50 17122.86 88888.00 2020-02-05 13:58:40.000 036 33848.78 305.47 17122.87 37934.46 2020-02-05 13:58:41.000 036 33848.74 305.43 17122.84 88888.00 2020-02-05 13:58:42.000 036 33848.74 305.45 17122.82 88888.00 2020-02-05 13:58:43.000 036 33848.80 305.45 17122.85 88888.00 2020-02-05 13:58:44.000 036 33848.78 305.45 17122.88 88888.00 2020-02-05 13:58:45.000 036 33848.78 305.45 17122.89 37934.44 2020-02-05 13:58:46.000 036 33848.77 305.43 17122.92 88888.00 2020-02-05 13:58:47.000 036 33848.77 305.41 17122.91 88888.00 2020-02-05 13:58:48.000 036 33848.77 305.39 17122.89 88888.00 2020-02-05 13:58:49.000 036 33848.79 305.38 17122.88 88888.00 2020-02-05 13:58:50.000 036 33848.78 305.36 17122.87 37934.36 2020-02-05 13:58:51.000 036 33848.78 305.37 17122.89 88888.00 2020-02-05 13:58:52.000 036 33848.78 305.39 17122.86 88888.00 2020-02-05 13:58:53.000 036 33848.79 305.43 17122.83 88888.00 2020-02-05 13:58:54.000 036 33848.75 305.41 17122.82 88888.00 2020-02-05 13:58:55.000 036 33848.77 305.40 17122.86 37934.35 2020-02-05 13:58:56.000 036 33848.77 305.41 17122.87 88888.00 2020-02-05 13:58:57.000 036 33848.78 305.42 17122.82 88888.00 2020-02-05 13:58:58.000 036 33848.82 305.43 17122.83 88888.00 2020-02-05 13:58:59.000 036 33848.83 305.39 17122.82 88888.00 2020-02-05 13:59:00.000 036 33848.88 305.42 17122.82 37934.40 2020-02-05 13:59:01.000 036 33848.85 305.45 17122.84 88888.00 2020-02-05 13:59:02.000 036 33848.85 305.47 17122.86 88888.00 2020-02-05 13:59:03.000 036 33848.88 305.45 17122.82 88888.00 2020-02-05 13:59:04.000 036 33848.87 305.49 17122.83 88888.00 2020-02-05 13:59:05.000 036 33848.88 305.52 17122.81 37934.48 2020-02-05 13:59:06.000 036 33848.87 305.50 17122.82 88888.00 2020-02-05 13:59:07.000 036 33848.91 305.45 17122.85 88888.00 2020-02-05 13:59:08.000 036 33848.94 305.43 17122.84 88888.00 2020-02-05 13:59:09.000 036 33848.96 305.38 17122.83 88888.00 2020-02-05 13:59:10.000 036 33848.94 305.38 17122.85 37934.46 2020-02-05 13:59:11.000 036 33848.90 305.38 17122.85 88888.00 2020-02-05 13:59:12.000 036 33848.90 305.38 17122.85 88888.00 2020-02-05 13:59:13.000 036 33848.87 305.40 17122.86 88888.00 2020-02-05 13:59:14.000 036 33848.85 305.37 17122.85 88888.00 2020-02-05 13:59:15.000 036 33848.87 305.37 17122.87 37934.42 2020-02-05 13:59:16.000 036 33848.87 305.38 17122.84 88888.00 2020-02-05 13:59:17.000 036 33848.86 305.39 17122.83 88888.00 2020-02-05 13:59:18.000 036 33848.87 305.40 17122.81 88888.00 2020-02-05 13:59:19.000 036 33848.87 305.42 17122.82 88888.00 2020-02-05 13:59:20.000 036 33848.85 305.42 17122.80 37934.45 2020-02-05 13:59:21.000 036 33848.88 305.44 17122.80 88888.00 2020-02-05 13:59:22.000 036 33848.87 305.43 17122.77 88888.00 2020-02-05 13:59:23.000 036 33848.89 305.45 17122.80 88888.00 2020-02-05 13:59:24.000 036 33848.83 305.42 17122.82 88888.00 2020-02-05 13:59:25.000 036 33848.85 305.39 17122.83 37934.41 2020-02-05 13:59:26.000 036 33848.88 305.38 17122.84 88888.00 2020-02-05 13:59:27.000 036 33848.87 305.38 17122.81 88888.00 2020-02-05 13:59:28.000 036 33848.84 305.40 17122.81 88888.00 2020-02-05 13:59:29.000 036 33848.82 305.41 17122.80 88888.00 2020-02-05 13:59:30.000 036 33848.81 305.41 17122.80 37934.36 2020-02-05 13:59:31.000 036 33848.84 305.42 17122.76 88888.00 2020-02-05 13:59:32.000 036 33848.85 305.45 17122.75 88888.00 2020-02-05 13:59:33.000 036 33848.82 305.50 17122.77 88888.00 2020-02-05 13:59:34.000 036 33848.82 305.49 17122.83 88888.00 2020-02-05 13:59:35.000 036 33848.83 305.47 17122.81 37934.44 2020-02-05 13:59:36.000 036 33848.81 305.47 17122.83 88888.00 2020-02-05 13:59:37.000 036 33848.83 305.48 17122.85 88888.00 2020-02-05 13:59:38.000 036 33848.79 305.45 17122.81 88888.00 2020-02-05 13:59:39.000 036 33848.78 305.46 17122.82 88888.00 2020-02-05 13:59:40.000 036 33848.79 305.48 17122.86 37934.46 2020-02-05 13:59:41.000 036 33848.82 305.46 17122.83 88888.00 2020-02-05 13:59:42.000 036 33848.82 305.42 17122.83 88888.00 2020-02-05 13:59:43.000 036 33848.81 305.46 17122.82 88888.00 2020-02-05 13:59:44.000 036 33848.87 305.45 17122.81 88888.00 2020-02-05 13:59:45.000 036 33848.87 305.44 17122.86 37934.32 2020-02-05 13:59:46.000 036 33848.87 305.47 17122.83 88888.00 2020-02-05 13:59:47.000 036 33848.89 305.48 17122.82 88888.00 2020-02-05 13:59:48.000 036 33848.90 305.44 17122.81 88888.00 2020-02-05 13:59:49.000 036 33848.94 305.46 17122.79 88888.00 2020-02-05 13:59:50.000 036 33848.95 305.44 17122.79 37934.48 2020-02-05 13:59:51.000 036 33848.93 305.42 17122.81 88888.00 2020-02-05 13:59:52.000 036 33848.93 305.40 17122.82 88888.00 2020-02-05 13:59:53.000 036 33848.93 305.43 17122.83 88888.00 2020-02-05 13:59:54.000 036 33848.90 305.46 17122.82 88888.00 2020-02-05 13:59:55.000 036 33848.89 305.49 17122.81 37934.40 2020-02-05 13:59:56.000 036 33848.91 305.46 17122.80 88888.00 2020-02-05 13:59:57.000 036 33848.94 305.42 17122.85 88888.00 2020-02-05 13:59:58.000 036 33848.94 305.43 17122.85 88888.00 2020-02-05 13:59:59.000 036 33848.96 305.42 17122.79 88888.00 2020-02-05 14:00:00.000 036 33848.93 305.43 17122.77 37934.42 2020-02-05 14:00:01.000 036 33848.97 305.49 17122.77 88888.00 2020-02-05 14:00:02.000 036 33848.95 305.48 17122.77 88888.00 2020-02-05 14:00:03.000 036 33848.96 305.42 17122.77 88888.00 2020-02-05 14:00:04.000 036 33848.97 305.40 17122.80 88888.00 2020-02-05 14:00:05.000 036 33848.96 305.42 17122.76 37934.49 2020-02-05 14:00:06.000 036 33848.96 305.44 17122.76 88888.00 2020-02-05 14:00:07.000 036 33848.98 305.46 17122.79 88888.00 2020-02-05 14:00:08.000 036 33848.95 305.49 17122.80 88888.00 2020-02-05 14:00:09.000 036 33848.92 305.46 17122.81 88888.00 2020-02-05 14:00:10.000 036 33848.95 305.43 17122.80 37934.47 2020-02-05 14:00:11.000 036 33848.94 305.43 17122.82 88888.00 2020-02-05 14:00:12.000 036 33848.93 305.40 17122.86 88888.00 2020-02-05 14:00:13.000 036 33848.93 305.42 17122.83 88888.00 2020-02-05 14:00:14.000 036 33848.92 305.40 17122.83 88888.00 2020-02-05 14:00:15.000 036 33848.92 305.42 17122.83 37934.56 2020-02-05 14:00:16.000 036 33848.93 305.44 17122.82 88888.00 2020-02-05 14:00:17.000 036 33848.91 305.43 17122.80 88888.00 2020-02-05 14:00:18.000 036 33848.94 305.39 17122.86 88888.00 2020-02-05 14:00:19.000 036 33848.96 305.35 17122.86 88888.00 2020-02-05 14:00:20.000 036 33848.98 305.38 17122.86 37934.61 2020-02-05 14:00:21.000 036 33848.96 305.37 17122.85 88888.00 2020-02-05 14:00:22.000 036 33848.94 305.36 17122.89 88888.00 2020-02-05 14:00:23.000 036 33848.97 305.33 17122.89 88888.00 2020-02-05 14:00:24.000 036 33848.98 305.35 17122.86 88888.00 2020-02-05 14:00:25.000 036 33849.00 305.38 17122.87 37934.60 2020-02-05 14:00:26.000 036 33849.01 305.36 17122.86 88888.00 2020-02-05 14:00:27.000 036 33849.02 305.41 17122.85 88888.00 2020-02-05 14:00:28.000 036 33849.03 305.42 17122.82 88888.00 2020-02-05 14:00:29.000 036 33849.06 305.44 17122.82 88888.00 2020-02-05 14:00:30.000 036 33849.06 305.46 17122.84 37934.60 2020-02-05 14:00:31.000 036 33849.07 305.48 17122.83 88888.00 2020-02-05 14:00:32.000 036 33849.02 305.48 17122.83 88888.00 2020-02-05 14:00:33.000 036 33849.06 305.45 17122.86 88888.00 2020-02-05 14:00:34.000 036 33849.05 305.42 17122.81 88888.00 2020-02-05 14:00:35.000 036 33849.07 305.42 17122.81 37934.56 2020-02-05 14:00:36.000 036 33849.08 305.43 17122.78 88888.00 2020-02-05 14:00:37.000 036 33849.08 305.46 17122.78 88888.00 2020-02-05 14:00:38.000 036 33849.07 305.44 17122.83 88888.00 2020-02-05 14:00:39.000 036 33849.12 305.43 17122.85 88888.00 2020-02-05 14:00:40.000 036 33849.08 305.40 17122.81 37934.68 2020-02-05 14:00:41.000 036 33849.04 305.37 17122.77 88888.00 2020-02-05 14:00:42.000 036 33849.03 305.34 17122.76 88888.00 2020-02-05 14:00:43.000 036 33849.04 305.35 17122.75 88888.00 2020-02-05 14:00:44.000 036 33849.01 305.37 17122.77 88888.00 2020-02-05 14:00:45.000 036 33848.97 305.34 17122.83 37934.60 2020-02-05 14:00:46.000 036 33848.96 305.34 17122.84 88888.00 2020-02-05 14:00:47.000 036 33848.98 305.36 17122.86 88888.00 2020-02-05 14:00:48.000 036 33849.00 305.36 17122.87 88888.00 2020-02-05 14:00:49.000 036 33849.01 305.36 17122.85 88888.00 2020-02-05 14:00:50.000 036 33848.99 305.39 17122.85 37934.52 2020-02-05 14:00:51.000 036 33848.98 305.35 17122.89 88888.00 2020-02-05 14:00:52.000 036 33848.98 305.33 17122.85 88888.00 2020-02-05 14:00:53.000 036 33848.98 305.36 17122.82 88888.00 2020-02-05 14:00:54.000 036 33848.99 305.37 17122.84 88888.00 2020-02-05 14:00:55.000 036 33848.94 305.36 17122.85 37934.50 2020-02-05 14:00:56.000 036 33848.96 305.32 17122.85 88888.00 2020-02-05 14:00:57.000 036 33848.95 305.31 17122.82 88888.00 2020-02-05 14:00:58.000 036 33848.93 305.32 17122.81 88888.00 2020-02-05 14:00:59.000 036 33848.95 305.34 17122.82 88888.00 2020-02-05 14:01:00.000 036 33848.95 305.27 17122.82 37934.63 2020-02-05 14:01:01.000 036 33848.91 305.23 17122.83 88888.00 2020-02-05 14:01:02.000 036 33848.91 305.30 17122.85 88888.00 2020-02-05 14:01:03.000 036 33848.90 305.30 17122.84 88888.00 2020-02-05 14:01:04.000 036 33848.89 305.32 17122.84 88888.00 2020-02-05 14:01:05.000 036 33848.89 305.36 17122.87 37934.57 2020-02-05 14:01:06.000 036 33848.92 305.36 17122.86 88888.00 2020-02-05 14:01:07.000 036 33848.94 305.34 17122.84 88888.00 2020-02-05 14:01:08.000 036 33848.96 305.38 17122.84 88888.00 2020-02-05 14:01:09.000 036 33848.95 305.41 17122.85 88888.00 2020-02-05 14:01:10.000 036 33848.97 305.41 17122.82 37934.60 2020-02-05 14:01:11.000 036 33848.96 305.41 17122.84 88888.00 2020-02-05 14:01:12.000 036 33848.96 305.45 17122.85 88888.00 2020-02-05 14:01:13.000 036 33848.95 305.47 17122.86 88888.00 2020-02-05 14:01:14.000 036 33848.94 305.48 17122.83 88888.00 2020-02-05 14:01:15.000 036 33848.97 305.45 17122.82 37934.60 2020-02-05 14:01:16.000 036 33848.95 305.44 17122.81 88888.00 2020-02-05 14:01:17.000 036 33848.96 305.44 17122.85 88888.00 2020-02-05 14:01:18.000 036 33848.99 305.47 17122.85 88888.00 2020-02-05 14:01:19.000 036 33849.03 305.44 17122.87 88888.00 2020-02-05 14:01:20.000 036 33848.98 305.39 17122.93 37934.60 2020-02-05 14:01:21.000 036 33848.97 305.41 17122.96 88888.00 2020-02-05 14:01:22.000 036 33848.99 305.39 17122.88 88888.00 2020-02-05 14:01:23.000 036 33849.03 305.40 17122.85 88888.00 2020-02-05 14:01:24.000 036 33849.05 305.45 17122.84 88888.00 2020-02-05 14:01:25.000 036 33849.04 305.47 17122.86 37934.66 2020-02-05 14:01:26.000 036 33848.99 305.46 17122.86 88888.00 2020-02-05 14:01:27.000 036 33848.96 305.48 17122.86 88888.00 2020-02-05 14:01:28.000 036 33848.97 305.50 17122.85 88888.00 2020-02-05 14:01:29.000 036 33849.00 305.53 17122.84 88888.00 2020-02-05 14:01:30.000 036 33849.03 305.54 17122.86 37934.64 2020-02-05 14:01:31.000 036 33849.05 305.52 17122.86 88888.00 2020-02-05 14:01:32.000 036 33849.04 305.51 17122.87 88888.00 2020-02-05 14:01:33.000 036 33849.05 305.50 17122.85 88888.00 2020-02-05 14:01:34.000 036 33849.04 305.51 17122.82 88888.00 2020-02-05 14:01:35.000 036 33849.05 305.53 17122.83 37934.56 2020-02-05 14:01:36.000 036 33849.05 305.47 17122.84 88888.00 2020-02-05 14:01:37.000 036 33849.05 305.48 17122.84 88888.00 2020-02-05 14:01:38.000 036 33849.05 305.51 17122.88 88888.00 2020-02-05 14:01:39.000 036 33849.05 305.49 17122.88 88888.00 2020-02-05 14:01:40.000 036 33849.05 305.50 17122.88 37934.58 2020-02-05 14:01:41.000 036 33849.04 305.51 17122.87 88888.00 2020-02-05 14:01:42.000 036 33849.02 305.51 17122.78 88888.00 2020-02-05 14:01:43.000 036 33849.00 305.51 17122.78 88888.00 2020-02-05 14:01:44.000 036 33848.99 305.52 17122.82 88888.00 2020-02-05 14:01:45.000 036 33848.99 305.49 17122.85 37934.68 2020-02-05 14:01:46.000 036 33848.97 305.43 17122.86 88888.00 2020-02-05 14:01:47.000 036 33848.96 305.43 17122.89 88888.00 2020-02-05 14:01:48.000 036 33848.98 305.43 17122.87 88888.00 2020-02-05 14:01:49.000 036 33848.96 305.43 17122.87 88888.00 2020-02-05 14:01:50.000 036 33848.99 305.40 17122.85 37934.58 2020-02-05 14:01:51.000 036 33849.04 305.38 17122.85 88888.00 2020-02-05 14:01:52.000 036 33849.03 305.37 17122.90 88888.00 2020-02-05 14:01:53.000 036 33849.01 305.37 17122.92 88888.00 2020-02-05 14:01:54.000 036 33849.01 305.37 17122.91 88888.00 2020-02-05 14:01:55.000 036 33849.00 305.44 17122.90 37934.63 2020-02-05 14:01:56.000 036 33848.97 305.47 17122.85 88888.00 2020-02-05 14:01:57.000 036 33848.97 305.45 17122.88 88888.00 2020-02-05 14:01:58.000 036 33848.94 305.43 17122.89 88888.00 2020-02-05 14:01:59.000 036 33848.97 305.44 17122.90 88888.00 2020-02-05 14:02:00.000 036 33848.99 305.43 17122.92 37934.59 2020-02-05 14:02:01.000 036 33848.99 305.43 17122.89 88888.00 2020-02-05 14:02:02.000 036 33848.96 305.42 17122.88 88888.00 2020-02-05 14:02:03.000 036 33849.00 305.45 17122.88 88888.00 2020-02-05 14:02:04.000 036 33849.01 305.44 17122.87 88888.00 2020-02-05 14:02:05.000 036 33849.00 305.43 17122.88 37934.62 2020-02-05 14:02:06.000 036 33849.01 305.41 17122.91 88888.00 2020-02-05 14:02:07.000 036 33849.02 305.41 17122.88 88888.00 2020-02-05 14:02:08.000 036 33849.02 305.39 17122.87 88888.00 2020-02-05 14:02:09.000 036 33849.00 305.44 17122.86 88888.00 2020-02-05 14:02:10.000 036 33849.00 305.42 17122.84 37934.66 2020-02-05 14:02:11.000 036 33849.00 305.40 17122.86 88888.00 2020-02-05 14:02:12.000 036 33849.03 305.38 17122.84 88888.00 2020-02-05 14:02:13.000 036 33849.04 305.37 17122.81 88888.00 2020-02-05 14:02:14.000 036 33848.98 305.39 17122.80 88888.00 2020-02-05 14:02:15.000 036 33848.97 305.44 17122.81 37934.57 2020-02-05 14:02:16.000 036 33848.98 305.43 17122.84 88888.00 2020-02-05 14:02:17.000 036 33849.01 305.43 17122.88 88888.00 2020-02-05 14:02:18.000 036 33849.00 305.42 17122.88 88888.00 2020-02-05 14:02:19.000 036 33848.99 305.42 17122.89 88888.00 2020-02-05 14:02:20.000 036 33849.00 305.43 17122.88 37934.56 2020-02-05 14:02:21.000 036 33848.99 305.41 17122.87 88888.00 2020-02-05 14:02:22.000 036 33848.93 305.39 17122.89 88888.00 2020-02-05 14:02:23.000 036 33848.91 305.39 17122.88 88888.00 2020-02-05 14:02:24.000 036 33848.93 305.37 17122.90 88888.00 2020-02-05 14:02:25.000 036 33848.94 305.38 17122.90 37934.55 2020-02-05 14:02:26.000 036 33848.94 305.39 17122.91 88888.00 2020-02-05 14:02:27.000 036 33848.94 305.35 17122.90 88888.00 2020-02-05 14:02:28.000 036 33848.94 305.37 17122.91 88888.00 2020-02-05 14:02:29.000 036 33848.90 305.42 17122.92 88888.00 2020-02-05 14:02:30.000 036 33848.92 305.42 17122.87 37934.47 2020-02-05 14:02:31.000 036 33848.90 305.42 17122.90 88888.00 2020-02-05 14:02:32.000 036 33848.91 305.39 17122.88 88888.00 2020-02-05 14:02:33.000 036 33848.93 305.40 17122.89 88888.00 2020-02-05 14:02:34.000 036 33848.94 305.39 17122.90 88888.00 2020-02-05 14:02:35.000 036 33848.94 305.39 17122.91 37934.53 2020-02-05 14:02:36.000 036 33848.89 305.37 17122.91 88888.00 2020-02-05 14:02:37.000 036 33848.91 305.38 17122.94 88888.00 2020-02-05 14:02:38.000 036 33848.89 305.37 17122.94 88888.00 2020-02-05 14:02:39.000 036 33848.86 305.34 17122.95 88888.00 2020-02-05 14:02:40.000 036 33848.88 305.38 17122.96 37934.45 2020-02-05 14:02:41.000 036 33848.89 305.41 17122.95 88888.00 2020-02-05 14:02:42.000 036 33848.88 305.37 17122.94 88888.00 2020-02-05 14:02:43.000 036 33848.86 305.40 17122.94 88888.00 2020-02-05 14:02:44.000 036 33848.89 305.42 17122.94 88888.00 2020-02-05 14:02:45.000 036 33848.90 305.45 17122.94 37934.47 2020-02-05 14:02:46.000 036 33848.85 305.48 17122.98 88888.00 2020-02-05 14:02:47.000 036 33848.86 305.52 17122.98 88888.00 2020-02-05 14:02:48.000 036 33848.88 305.52 17122.95 88888.00 2020-02-05 14:02:49.000 036 33848.84 305.54 17122.96 88888.00 2020-02-05 14:02:50.000 036 33848.86 305.54 17122.98 37934.52 2020-02-05 14:02:51.000 036 33848.88 305.57 17123.01 88888.00 2020-02-05 14:02:52.000 036 33848.86 305.56 17123.00 88888.00 2020-02-05 14:02:53.000 036 33848.84 305.53 17123.00 88888.00 2020-02-05 14:02:54.000 036 33848.84 305.54 17122.99 88888.00 2020-02-05 14:02:55.000 036 33848.86 305.54 17122.97 37934.56 2020-02-05 14:02:56.000 036 33848.90 305.57 17122.99 88888.00 2020-02-05 14:02:57.000 036 33848.92 305.59 17123.02 88888.00 2020-02-05 14:02:58.000 036 33848.92 305.53 17122.99 88888.00 2020-02-05 14:02:59.000 036 33848.93 305.52 17122.94 88888.00 2020-02-05 14:03:00.000 036 33848.98 305.55 17122.97 37934.62 2020-02-05 14:03:01.000 036 33848.95 305.55 17122.99 88888.00 2020-02-05 14:03:02.000 036 33848.92 305.49 17122.99 88888.00 2020-02-05 14:03:03.000 036 33848.95 305.48 17122.98 88888.00 2020-02-05 14:03:04.000 036 33848.97 305.48 17122.97 88888.00 2020-02-05 14:03:05.000 036 33848.97 305.46 17122.95 37934.58 2020-02-05 14:03:06.000 036 33848.96 305.48 17122.98 88888.00 2020-02-05 14:03:07.000 036 33848.94 305.53 17122.93 88888.00 2020-02-05 14:03:08.000 036 33848.94 305.52 17122.93 88888.00 2020-02-05 14:03:09.000 036 33848.88 305.51 17122.96 88888.00 2020-02-05 14:03:10.000 036 33848.88 305.50 17122.99 37934.60 2020-02-05 14:03:11.000 036 33848.91 305.48 17122.99 88888.00 2020-02-05 14:03:12.000 036 33848.93 305.49 17122.96 88888.00 2020-02-05 14:03:13.000 036 33848.95 305.47 17122.98 88888.00 2020-02-05 14:03:14.000 036 33848.93 305.46 17123.00 88888.00 2020-02-05 14:03:15.000 036 33848.89 305.45 17123.03 37934.52 2020-02-05 14:03:16.000 036 33848.88 305.50 17123.02 88888.00 2020-02-05 14:03:17.000 036 33848.86 305.53 17123.03 88888.00 2020-02-05 14:03:18.000 036 33848.85 305.50 17123.02 88888.00 2020-02-05 14:03:19.000 036 33848.86 305.51 17122.99 88888.00 2020-02-05 14:03:20.000 036 33848.86 305.47 17123.01 37934.63 2020-02-05 14:03:21.000 036 33848.86 305.45 17122.99 88888.00 2020-02-05 14:03:22.000 036 33848.82 305.46 17123.00 88888.00 2020-02-05 14:03:23.000 036 33848.85 305.42 17122.97 88888.00 2020-02-05 14:03:24.000 036 33848.87 305.45 17123.01 88888.00 2020-02-05 14:03:25.000 036 33848.91 305.50 17123.03 37934.52 2020-02-05 14:03:26.000 036 33848.89 305.50 17123.00 88888.00 2020-02-05 14:03:27.000 036 33848.91 305.51 17122.99 88888.00 2020-02-05 14:03:28.000 036 33848.93 305.50 17122.95 88888.00 2020-02-05 14:03:29.000 036 33848.89 305.48 17122.96 88888.00 2020-02-05 14:03:30.000 036 33848.90 305.47 17123.00 37934.62 2020-02-05 14:03:31.000 036 33848.92 305.50 17123.01 88888.00 2020-02-05 14:03:32.000 036 33848.91 305.50 17122.98 88888.00 2020-02-05 14:03:33.000 036 33848.96 305.51 17122.95 88888.00 2020-02-05 14:03:34.000 036 33848.97 305.53 17122.98 88888.00 2020-02-05 14:03:35.000 036 33848.95 305.53 17122.98 37934.53 2020-02-05 14:03:36.000 036 33848.95 305.52 17123.00 88888.00 2020-02-05 14:03:37.000 036 33848.91 305.48 17123.01 88888.00 2020-02-05 14:03:38.000 036 33848.89 305.47 17123.02 88888.00 2020-02-05 14:03:39.000 036 33848.90 305.46 17122.98 88888.00 2020-02-05 14:03:40.000 036 33848.88 305.47 17122.96 37934.54 2020-02-05 14:03:41.000 036 33848.86 305.48 17122.95 88888.00 2020-02-05 14:03:42.000 036 33848.88 305.49 17122.95 88888.00 2020-02-05 14:03:43.000 036 33848.89 305.50 17122.97 88888.00 2020-02-05 14:03:44.000 036 33848.87 305.49 17122.96 88888.00 2020-02-05 14:03:45.000 036 33848.85 305.47 17122.95 37934.59 2020-02-05 14:03:46.000 036 33848.84 305.48 17122.95 88888.00 2020-02-05 14:03:47.000 036 33848.86 305.47 17122.97 88888.00 2020-02-05 14:03:48.000 036 33848.84 305.47 17122.94 88888.00 2020-02-05 14:03:49.000 036 33848.84 305.44 17122.95 88888.00 2020-02-05 14:03:50.000 036 33848.83 305.46 17122.96 37934.48 2020-02-05 14:03:51.000 036 33848.87 305.49 17122.99 88888.00 2020-02-05 14:03:52.000 036 33848.84 305.45 17122.98 88888.00 2020-02-05 14:03:53.000 036 33848.85 305.45 17123.00 88888.00 2020-02-05 14:03:54.000 036 33848.82 305.44 17123.01 88888.00 2020-02-05 14:03:55.000 036 33848.85 305.44 17123.05 37934.59 2020-02-05 14:03:56.000 036 33848.88 305.42 17123.01 88888.00 2020-02-05 14:03:57.000 036 33848.83 305.41 17122.98 88888.00 2020-02-05 14:03:58.000 036 33848.84 305.43 17122.97 88888.00 2020-02-05 14:03:59.000 036 33848.86 305.46 17122.98 88888.00 2020-02-05 14:04:00.000 036 33848.84 305.44 17123.02 37934.58 2020-02-05 14:04:01.000 036 33848.82 305.43 17122.99 88888.00 2020-02-05 14:04:02.000 036 33848.88 305.43 17123.00 88888.00 2020-02-05 14:04:03.000 036 33848.86 305.43 17122.96 88888.00 2020-02-05 14:04:04.000 036 33848.89 305.46 17122.99 88888.00 2020-02-05 14:04:05.000 036 33848.90 305.50 17122.99 37934.56 2020-02-05 14:04:06.000 036 33848.90 305.52 17122.99 88888.00 2020-02-05 14:04:07.000 036 33848.90 305.53 17122.98 88888.00 2020-02-05 14:04:08.000 036 33848.91 305.49 17122.94 88888.00 2020-02-05 14:04:09.000 036 33848.90 305.49 17122.96 88888.00 2020-02-05 14:04:10.000 036 33848.93 305.52 17122.95 37934.52 2020-02-05 14:04:11.000 036 33848.95 305.51 17122.96 88888.00 2020-02-05 14:04:12.000 036 33848.91 305.53 17122.99 88888.00 2020-02-05 14:04:13.000 036 33848.96 305.49 17122.97 88888.00 2020-02-05 14:04:14.000 036 33848.95 305.49 17122.95 88888.00 2020-02-05 14:04:15.000 036 33848.98 305.51 17122.99 37934.60 2020-02-05 14:04:16.000 036 33849.02 305.51 17122.98 88888.00 2020-02-05 14:04:17.000 036 33848.98 305.53 17122.99 88888.00 2020-02-05 14:04:18.000 036 33849.00 305.51 17122.99 88888.00 2020-02-05 14:04:19.000 036 33848.99 305.54 17122.98 88888.00 2020-02-05 14:04:20.000 036 33849.00 305.52 17122.97 37934.57 2020-02-05 14:04:21.000 036 33849.00 305.51 17122.99 88888.00 2020-02-05 14:04:22.000 036 33849.02 305.52 17122.99 88888.00 2020-02-05 14:04:23.000 036 33849.01 305.50 17122.97 88888.00 2020-02-05 14:04:24.000 036 33849.00 305.51 17123.00 88888.00 2020-02-05 14:04:25.000 036 33849.01 305.50 17122.98 37934.65 2020-02-05 14:04:26.000 036 33848.98 305.53 17122.96 88888.00 2020-02-05 14:04:27.000 036 33848.95 305.54 17122.97 88888.00 2020-02-05 14:04:28.000 036 33848.95 305.52 17122.95 88888.00 2020-02-05 14:04:29.000 036 33848.98 305.53 17122.99 88888.00 2020-02-05 14:04:30.000 036 33848.98 305.54 17123.01 37934.62 2020-02-05 14:04:31.000 036 33848.99 305.51 17123.06 88888.00 2020-02-05 14:04:32.000 036 33849.01 305.48 17123.01 88888.00 2020-02-05 14:04:33.000 036 33848.98 305.45 17123.01 88888.00 2020-02-05 14:04:34.000 036 33848.99 305.43 17123.02 88888.00 2020-02-05 14:04:35.000 036 33849.02 305.42 17123.03 37934.65 2020-02-05 14:04:36.000 036 33849.03 305.46 17123.03 88888.00 2020-02-05 14:04:37.000 036 33849.07 305.43 17123.04 88888.00 2020-02-05 14:04:38.000 036 33849.03 305.44 17123.03 88888.00 2020-02-05 14:04:39.000 036 33849.03 305.44 17123.02 88888.00 2020-02-05 14:04:40.000 036 33849.01 305.45 17123.03 37934.70 2020-02-05 14:04:41.000 036 33849.04 305.49 17123.04 88888.00 2020-02-05 14:04:42.000 036 33849.04 305.49 17123.03 88888.00 2020-02-05 14:04:43.000 036 33849.00 305.46 17123.01 88888.00 2020-02-05 14:04:44.000 036 33848.99 305.46 17123.04 88888.00 2020-02-05 14:04:45.000 036 33849.04 305.49 17123.05 37934.63 2020-02-05 14:04:46.000 036 33849.03 305.51 17123.05 88888.00 2020-02-05 14:04:47.000 036 33849.05 305.57 17123.05 88888.00 2020-02-05 14:04:48.000 036 33849.08 305.57 17123.01 88888.00 2020-02-05 14:04:49.000 036 33849.08 305.52 17123.02 88888.00 2020-02-05 14:04:50.000 036 33849.09 305.54 17123.06 37934.70 2020-02-05 14:04:51.000 036 33849.08 305.57 17123.03 88888.00 2020-02-05 14:04:52.000 036 33849.07 305.59 17123.05 88888.00 2020-02-05 14:04:53.000 036 33849.03 305.58 17123.02 88888.00 2020-02-05 14:04:54.000 036 33849.02 305.58 17123.01 88888.00 2020-02-05 14:04:55.000 036 33849.03 305.57 17123.01 37934.78 2020-02-05 14:04:56.000 036 33849.03 305.56 17122.99 88888.00 2020-02-05 14:04:57.000 036 33849.05 305.53 17123.02 88888.00 2020-02-05 14:04:58.000 036 33849.03 305.51 17123.01 88888.00 2020-02-05 14:04:59.000 036 33849.04 305.54 17122.97 88888.00 2020-02-05 14:05:00.000 036 33849.03 305.52 17122.96 37934.63 2020-02-05 14:05:01.000 036 33849.06 305.50 17123.04 88888.00 2020-02-05 14:05:02.000 036 33849.06 305.47 17123.06 88888.00 2020-02-05 14:05:03.000 036 33849.04 305.49 17123.08 88888.00 2020-02-05 14:05:04.000 036 33849.03 305.54 17123.07 88888.00 2020-02-05 14:05:05.000 036 33849.03 305.53 17123.04 37934.66 2020-02-05 14:05:06.000 036 33849.03 305.47 17123.06 88888.00 2020-02-05 14:05:07.000 036 33849.03 305.48 17123.02 88888.00 2020-02-05 14:05:08.000 036 33849.03 305.48 17123.04 88888.00 2020-02-05 14:05:09.000 036 33848.98 305.45 17123.05 88888.00 2020-02-05 14:05:10.000 036 33848.97 305.47 17123.03 37934.72 2020-02-05 14:05:11.000 036 33848.98 305.47 17123.02 88888.00 2020-02-05 14:05:12.000 036 33848.98 305.42 17123.05 88888.00 2020-02-05 14:05:13.000 036 33848.97 305.43 17123.05 88888.00 2020-02-05 14:05:14.000 036 33848.96 305.45 17123.06 88888.00 2020-02-05 14:05:15.000 036 33848.95 305.46 17123.07 37934.67 2020-02-05 14:05:16.000 036 33848.97 305.48 17123.06 88888.00 2020-02-05 14:05:17.000 036 33848.99 305.51 17123.09 88888.00 2020-02-05 14:05:18.000 036 33849.01 305.57 17123.08 88888.00 2020-02-05 14:05:19.000 036 33849.05 305.57 17123.07 88888.00 2020-02-05 14:05:20.000 036 33849.06 305.57 17123.06 37934.73 2020-02-05 14:05:21.000 036 33849.01 305.57 17123.09 88888.00 2020-02-05 14:05:22.000 036 33849.04 305.56 17123.05 88888.00 2020-02-05 14:05:23.000 036 33849.10 305.55 17123.07 88888.00 2020-02-05 14:05:24.000 036 33849.10 305.53 17123.08 88888.00 2020-02-05 14:05:25.000 036 33849.08 305.53 17123.04 37934.62 2020-02-05 14:05:26.000 036 33849.10 305.52 17123.08 88888.00 2020-02-05 14:05:27.000 036 33849.10 305.52 17123.11 88888.00 2020-02-05 14:05:28.000 036 33849.09 305.51 17123.15 88888.00 2020-02-05 14:05:29.000 036 33849.07 305.49 17123.11 88888.00 2020-02-05 14:05:30.000 036 33849.05 305.48 17123.14 37934.66 2020-02-05 14:05:31.000 036 33849.07 305.51 17123.13 88888.00 2020-02-05 14:05:32.000 036 33849.08 305.50 17123.08 88888.00 2020-02-05 14:05:33.000 036 33849.10 305.53 17123.06 88888.00 2020-02-05 14:05:34.000 036 33849.08 305.51 17123.10 88888.00 2020-02-05 14:05:35.000 036 33849.06 305.53 17123.13 37934.65 2020-02-05 14:05:36.000 036 33849.02 305.55 17123.13 88888.00 2020-02-05 14:05:37.000 036 33849.04 305.53 17123.10 88888.00 2020-02-05 14:05:38.000 036 33849.03 305.51 17123.08 88888.00 2020-02-05 14:05:39.000 036 33849.06 305.52 17123.05 88888.00 2020-02-05 14:05:40.000 036 33849.08 305.52 17123.04 37934.70 2020-02-05 14:05:41.000 036 33849.08 305.55 17123.04 88888.00 2020-02-05 14:05:42.000 036 33849.09 305.55 17123.04 88888.00 2020-02-05 14:05:43.000 036 33849.07 305.59 17123.08 88888.00 2020-02-05 14:05:44.000 036 33849.03 305.59 17123.09 88888.00 2020-02-05 14:05:45.000 036 33849.05 305.57 17123.08 37934.66 2020-02-05 14:05:46.000 036 33849.04 305.56 17123.07 88888.00 2020-02-05 14:05:47.000 036 33849.02 305.52 17123.10 88888.00 2020-02-05 14:05:48.000 036 33849.02 305.52 17123.11 88888.00 2020-02-05 14:05:49.000 036 33848.96 305.46 17123.10 88888.00 2020-02-05 14:05:50.000 036 33848.96 305.43 17123.09 37934.78 2020-02-05 14:05:51.000 036 33848.99 305.44 17123.07 88888.00 2020-02-05 14:05:52.000 036 33848.93 305.44 17123.08 88888.00 2020-02-05 14:05:53.000 036 33848.94 305.46 17123.07 88888.00 2020-02-05 14:05:54.000 036 33848.94 305.46 17123.08 88888.00 2020-02-05 14:05:55.000 036 33848.93 305.50 17123.10 37934.71 2020-02-05 14:05:56.000 036 33848.90 305.48 17123.08 88888.00 2020-02-05 14:05:57.000 036 33848.91 305.50 17123.11 88888.00 2020-02-05 14:05:58.000 036 33848.89 305.49 17123.11 88888.00 2020-02-05 14:05:59.000 036 33848.86 305.51 17123.09 88888.00 2020-02-05 14:06:00.000 036 33848.85 305.51 17123.12 37934.57 2020-02-05 14:06:01.000 036 33848.85 305.50 17123.09 88888.00 2020-02-05 14:06:02.000 036 33848.80 305.52 17123.08 88888.00 2020-02-05 14:06:03.000 036 33848.83 305.58 17123.10 88888.00 2020-02-05 14:06:04.000 036 33848.82 305.55 17123.11 88888.00 2020-02-05 14:06:05.000 036 33848.83 305.57 17123.14 37934.51 2020-02-05 14:06:06.000 036 33848.82 305.55 17123.12 88888.00 2020-02-05 14:06:07.000 036 33848.84 305.56 17123.09 88888.00 2020-02-05 14:06:08.000 036 33848.88 305.59 17123.08 88888.00 2020-02-05 14:06:09.000 036 33848.89 305.66 17123.12 88888.00 2020-02-05 14:06:10.000 036 33848.88 305.66 17123.09 37934.49 2020-02-05 14:06:11.000 036 33848.84 305.62 17123.11 88888.00 2020-02-05 14:06:12.000 036 33848.78 305.60 17123.06 88888.00 2020-02-05 14:06:13.000 036 33848.77 305.60 17123.06 88888.00 2020-02-05 14:06:14.000 036 33848.78 305.58 17123.02 88888.00 2020-02-05 14:06:15.000 036 33848.83 305.58 17123.00 37934.55 2020-02-05 14:06:16.000 036 33848.87 305.56 17123.05 88888.00 2020-02-05 14:06:17.000 036 33848.89 305.59 17123.11 88888.00 2020-02-05 14:06:18.000 036 33848.88 305.61 17123.14 88888.00 2020-02-05 14:06:19.000 036 33848.87 305.64 17123.13 88888.00 2020-02-05 14:06:20.000 036 33848.91 305.63 17123.12 37934.61 2020-02-05 14:06:21.000 036 33848.92 305.63 17123.10 88888.00 2020-02-05 14:06:22.000 036 33848.92 305.60 17123.08 88888.00 2020-02-05 14:06:23.000 036 33848.91 305.61 17123.06 88888.00 2020-02-05 14:06:24.000 036 33848.88 305.66 17123.07 88888.00 2020-02-05 14:06:25.000 036 33848.87 305.65 17123.06 37934.54 2020-02-05 14:06:26.000 036 33848.87 305.65 17123.09 88888.00 2020-02-05 14:06:27.000 036 33848.82 305.64 17123.10 88888.00 2020-02-05 14:06:28.000 036 33848.83 305.64 17123.08 88888.00 2020-02-05 14:06:29.000 036 33848.83 305.67 17123.10 88888.00 2020-02-05 14:06:30.000 036 33848.80 305.69 17123.11 37934.56 2020-02-05 14:06:31.000 036 33848.79 305.64 17123.09 88888.00 2020-02-05 14:06:32.000 036 33848.73 305.61 17123.10 88888.00 2020-02-05 14:06:33.000 036 33848.73 305.65 17123.08 88888.00 2020-02-05 14:06:34.000 036 33848.74 305.65 17123.09 88888.00 2020-02-05 14:06:35.000 036 33848.77 305.65 17123.08 37934.47 2020-02-05 14:06:36.000 036 33848.75 305.63 17123.05 88888.00 2020-02-05 14:06:37.000 036 33848.73 305.60 17123.04 88888.00 2020-02-05 14:06:38.000 036 33848.70 305.60 17123.04 88888.00 2020-02-05 14:06:39.000 036 33848.66 305.63 17123.03 88888.00 2020-02-05 14:06:40.000 036 33848.68 305.64 17123.02 37934.56 2020-02-05 14:06:41.000 036 33848.67 305.64 17123.06 88888.00 2020-02-05 14:06:42.000 036 33848.68 305.62 17123.08 88888.00 2020-02-05 14:06:43.000 036 33848.65 305.63 17123.06 88888.00 2020-02-05 14:06:44.000 036 33848.65 305.63 17123.09 88888.00 2020-02-05 14:06:45.000 036 33848.67 305.63 17123.08 37934.44 2020-02-05 14:06:46.000 036 33848.66 305.62 17123.04 88888.00 2020-02-05 14:06:47.000 036 33848.59 305.61 17123.04 88888.00 2020-02-05 14:06:48.000 036 33848.66 305.61 17123.02 88888.00 2020-02-05 14:06:49.000 036 33848.71 305.63 17123.08 88888.00 2020-02-05 14:06:50.000 036 33848.70 305.66 17123.07 37934.50 2020-02-05 14:06:51.000 036 33848.66 305.66 17123.02 88888.00 2020-02-05 14:06:52.000 036 33848.63 305.65 17122.98 88888.00 2020-02-05 14:06:53.000 036 33848.65 305.69 17123.01 88888.00 2020-02-05 14:06:54.000 036 33848.65 305.73 17123.01 88888.00 2020-02-05 14:06:55.000 036 33848.65 305.72 17123.04 37934.45 2020-02-05 14:06:56.000 036 33848.64 305.77 17123.06 88888.00 2020-02-05 14:06:57.000 036 33848.61 305.75 17123.02 88888.00 2020-02-05 14:06:58.000 036 33848.64 305.80 17123.01 88888.00 2020-02-05 14:06:59.000 036 33848.67 305.81 17123.05 88888.00 2020-02-05 14:07:00.000 036 33848.68 305.78 17123.01 37934.49 2020-02-05 14:07:01.000 036 33848.68 305.77 17122.99 88888.00 2020-02-05 14:07:02.000 036 33848.65 305.77 17122.99 88888.00 2020-02-05 14:07:03.000 036 33848.67 305.76 17123.01 88888.00 2020-02-05 14:07:04.000 036 33848.69 305.77 17123.05 88888.00 2020-02-05 14:07:05.000 036 33848.66 305.76 17123.09 37934.51 2020-02-05 14:07:06.000 036 33848.62 305.77 17123.09 88888.00 2020-02-05 14:07:07.000 036 33848.58 305.77 17123.08 88888.00 2020-02-05 14:07:08.000 036 33848.57 305.80 17123.12 88888.00 2020-02-05 14:07:09.000 036 33848.61 305.76 17123.11 88888.00 2020-02-05 14:07:10.000 036 33848.61 305.76 17123.10 37934.51 2020-02-05 14:07:11.000 036 33848.59 305.76 17123.12 88888.00 2020-02-05 14:07:12.000 036 33848.59 305.74 17123.10 88888.00 2020-02-05 14:07:13.000 036 33848.59 305.74 17123.08 88888.00 2020-02-05 14:07:14.000 036 33848.59 305.77 17123.09 88888.00 2020-02-05 14:07:15.000 036 33848.60 305.78 17123.09 37934.37 2020-02-05 14:07:16.000 036 33848.57 305.78 17123.09 88888.00 2020-02-05 14:07:17.000 036 33848.57 305.78 17123.10 88888.00 2020-02-05 14:07:18.000 036 33848.59 305.74 17123.11 88888.00 2020-02-05 14:07:19.000 036 33848.62 305.75 17123.13 88888.00 2020-02-05 14:07:20.000 036 33848.60 305.75 17123.10 37934.45 2020-02-05 14:07:21.000 036 33848.61 305.70 17123.10 88888.00 2020-02-05 14:07:22.000 036 33848.61 305.70 17123.11 88888.00 2020-02-05 14:07:23.000 036 33848.57 305.68 17123.11 88888.00 2020-02-05 14:07:24.000 036 33848.58 305.68 17123.10 88888.00 2020-02-05 14:07:25.000 036 33848.62 305.76 17123.10 37934.44 2020-02-05 14:07:26.000 036 33848.57 305.78 17123.10 88888.00 2020-02-05 14:07:27.000 036 33848.53 305.69 17123.14 88888.00 2020-02-05 14:07:28.000 036 33848.53 305.66 17123.13 88888.00 2020-02-05 14:07:29.000 036 33848.48 305.70 17123.12 88888.00 2020-02-05 14:07:30.000 036 33848.51 305.75 17123.11 37934.34 2020-02-05 14:07:31.000 036 33848.54 305.74 17123.15 88888.00 2020-02-05 14:07:32.000 036 33848.53 305.73 17123.16 88888.00 2020-02-05 14:07:33.000 036 33848.49 305.73 17123.14 88888.00 2020-02-05 14:07:34.000 036 33848.48 305.71 17123.17 88888.00 2020-02-05 14:07:35.000 036 33848.45 305.66 17123.18 37934.37 2020-02-05 14:07:36.000 036 33848.44 305.66 17123.20 88888.00 2020-02-05 14:07:37.000 036 33848.44 305.69 17123.17 88888.00 2020-02-05 14:07:38.000 036 33848.45 305.70 17123.14 88888.00 2020-02-05 14:07:39.000 036 33848.48 305.70 17123.16 88888.00 2020-02-05 14:07:40.000 036 33848.46 305.76 17123.17 37934.38 2020-02-05 14:07:41.000 036 33848.44 305.81 17123.23 88888.00 2020-02-05 14:07:42.000 036 33848.48 305.82 17123.23 88888.00 2020-02-05 14:07:43.000 036 33848.49 305.80 17123.21 88888.00 2020-02-05 14:07:44.000 036 33848.49 305.81 17123.21 88888.00 2020-02-05 14:07:45.000 036 33848.50 305.79 17123.20 37934.35 2020-02-05 14:07:46.000 036 33848.51 305.80 17123.18 88888.00 2020-02-05 14:07:47.000 036 33848.53 305.85 17123.20 88888.00 2020-02-05 14:07:48.000 036 33848.50 305.87 17123.20 88888.00 2020-02-05 14:07:49.000 036 33848.48 305.84 17123.15 88888.00 2020-02-05 14:07:50.000 036 33848.46 305.81 17123.13 37934.36 2020-02-05 14:07:51.000 036 33848.49 305.81 17123.17 88888.00 2020-02-05 14:07:52.000 036 33848.50 305.83 17123.17 88888.00 2020-02-05 14:07:53.000 036 33848.54 305.80 17123.16 88888.00 2020-02-05 14:07:54.000 036 33848.54 305.82 17123.15 88888.00 2020-02-05 14:07:55.000 036 33848.54 305.84 17123.14 37934.43 2020-02-05 14:07:56.000 036 33848.55 305.80 17123.12 88888.00 2020-02-05 14:07:57.000 036 33848.54 305.81 17123.13 88888.00 2020-02-05 14:07:58.000 036 33848.53 305.83 17123.15 88888.00 2020-02-05 14:07:59.000 036 33848.53 305.82 17123.16 88888.00 2020-02-05 14:08:00.000 036 33848.57 305.80 17123.18 37934.38 2020-02-05 14:08:01.000 036 33848.58 305.81 17123.16 88888.00 2020-02-05 14:08:02.000 036 33848.56 305.84 17123.17 88888.00 2020-02-05 14:08:03.000 036 33848.58 305.85 17123.20 88888.00 2020-02-05 14:08:04.000 036 33848.59 305.82 17123.19 88888.00 2020-02-05 14:08:05.000 036 33848.58 305.85 17123.16 37934.49 2020-02-05 14:08:06.000 036 33848.59 305.85 17123.17 88888.00 2020-02-05 14:08:07.000 036 33848.63 305.87 17123.19 88888.00 2020-02-05 14:08:08.000 036 33848.64 305.83 17123.18 88888.00 2020-02-05 14:08:09.000 036 33848.64 305.81 17123.19 88888.00 2020-02-05 14:08:10.000 036 33848.66 305.83 17123.20 37934.41 2020-02-05 14:08:11.000 036 33848.68 305.86 17123.22 88888.00 2020-02-05 14:08:12.000 036 33848.65 305.79 17123.19 88888.00 2020-02-05 14:08:13.000 036 33848.65 305.79 17123.20 88888.00 2020-02-05 14:08:14.000 036 33848.66 305.77 17123.19 88888.00 2020-02-05 14:08:15.000 036 33848.66 305.79 17123.24 37934.38 2020-02-05 14:08:16.000 036 33848.64 305.77 17123.24 88888.00 2020-02-05 14:08:17.000 036 33848.65 305.75 17123.19 88888.00 2020-02-05 14:08:18.000 036 33848.58 305.67 17123.18 88888.00 2020-02-05 14:08:19.000 036 33848.55 305.68 17123.18 88888.00 2020-02-05 14:08:20.000 036 33848.58 305.70 17123.18 37934.39 2020-02-05 14:08:21.000 036 33848.58 305.66 17123.17 88888.00 2020-02-05 14:08:22.000 036 33848.59 305.70 17123.17 88888.00 2020-02-05 14:08:23.000 036 33848.57 305.74 17123.17 88888.00 2020-02-05 14:08:24.000 036 33848.58 305.74 17123.16 88888.00 2020-02-05 14:08:25.000 036 33848.56 305.73 17123.16 37934.45 2020-02-05 14:08:26.000 036 33848.55 305.77 17123.16 88888.00 2020-02-05 14:08:27.000 036 33848.57 305.77 17123.18 88888.00 2020-02-05 14:08:28.000 036 33848.58 305.77 17123.16 88888.00 2020-02-05 14:08:29.000 036 33848.60 305.78 17123.13 88888.00 2020-02-05 14:08:30.000 036 33848.60 305.78 17123.15 37934.47 2020-02-05 14:08:31.000 036 33848.62 305.78 17123.17 88888.00 2020-02-05 14:08:32.000 036 33848.59 305.77 17123.14 88888.00 2020-02-05 14:08:33.000 036 33848.62 305.80 17123.11 88888.00 2020-02-05 14:08:34.000 036 33848.62 305.82 17123.16 88888.00 2020-02-05 14:08:35.000 036 33848.65 305.87 17123.15 37934.44 2020-02-05 14:08:36.000 036 33848.64 305.84 17123.14 88888.00 2020-02-05 14:08:37.000 036 33848.63 305.81 17123.15 88888.00 2020-02-05 14:08:38.000 036 33848.65 305.81 17123.17 88888.00 2020-02-05 14:08:39.000 036 33848.67 305.78 17123.14 88888.00 2020-02-05 14:08:40.000 036 33848.68 305.81 17123.13 37934.42 2020-02-05 14:08:41.000 036 33848.67 305.83 17123.12 88888.00 2020-02-05 14:08:42.000 036 33848.65 305.84 17123.13 88888.00 2020-02-05 14:08:43.000 036 33848.69 305.84 17123.16 88888.00 2020-02-05 14:08:44.000 036 33848.69 305.83 17123.21 88888.00 2020-02-05 14:08:45.000 036 33848.66 305.77 17123.19 37934.40 2020-02-05 14:08:46.000 036 33848.63 305.76 17123.20 88888.00 2020-02-05 14:08:47.000 036 33848.63 305.75 17123.17 88888.00 2020-02-05 14:08:48.000 036 33848.61 305.74 17123.16 88888.00 2020-02-05 14:08:49.000 036 33848.57 305.73 17123.18 88888.00 2020-02-05 14:08:50.000 036 33848.56 305.67 17123.16 37934.49 2020-02-05 14:08:51.000 036 33848.56 305.67 17123.16 88888.00 2020-02-05 14:08:52.000 036 33848.55 305.66 17123.18 88888.00 2020-02-05 14:08:53.000 036 33848.51 305.68 17123.18 88888.00 2020-02-05 14:08:54.000 036 33848.52 305.65 17123.17 88888.00 2020-02-05 14:08:55.000 036 33848.53 305.70 17123.19 37934.39 2020-02-05 14:08:56.000 036 33848.54 305.75 17123.21 88888.00 2020-02-05 14:08:57.000 036 33848.45 305.75 17123.21 88888.00 2020-02-05 14:08:58.000 036 33848.41 305.72 17123.21 88888.00 2020-02-05 14:08:59.000 036 33848.41 305.72 17123.28 88888.00 2020-02-05 14:09:00.000 036 33848.39 305.70 17123.27 37934.20 2020-02-05 14:09:01.000 036 33848.36 305.71 17123.26 88888.00 2020-02-05 14:09:02.000 036 33848.35 305.72 17123.26 88888.00 2020-02-05 14:09:03.000 036 33848.34 305.71 17123.24 88888.00 2020-02-05 14:09:04.000 036 33848.35 305.70 17123.22 88888.00 2020-02-05 14:09:05.000 036 33848.33 305.72 17123.24 37934.27 2020-02-05 14:09:06.000 036 33848.32 305.72 17123.28 88888.00 2020-02-05 14:09:07.000 036 33848.31 305.77 17123.25 88888.00 2020-02-05 14:09:08.000 036 33848.31 305.78 17123.22 88888.00 2020-02-05 14:09:09.000 036 33848.28 305.78 17123.23 88888.00 2020-02-05 14:09:10.000 036 33848.31 305.80 17123.23 37934.15 2020-02-05 14:09:11.000 036 33848.35 305.84 17123.23 88888.00 2020-02-05 14:09:12.000 036 33848.32 305.82 17123.19 88888.00 2020-02-05 14:09:13.000 036 33848.30 305.80 17123.22 88888.00 2020-02-05 14:09:14.000 036 33848.28 305.81 17123.24 88888.00 2020-02-05 14:09:15.000 036 33848.28 305.82 17123.23 37934.14 2020-02-05 14:09:16.000 036 33848.30 305.81 17123.23 88888.00 2020-02-05 14:09:17.000 036 33848.34 305.84 17123.21 88888.00 2020-02-05 14:09:18.000 036 33848.37 305.85 17123.22 88888.00 2020-02-05 14:09:19.000 036 33848.40 305.87 17123.21 88888.00 2020-02-05 14:09:20.000 036 33848.37 305.88 17123.22 37934.22 2020-02-05 14:09:21.000 036 33848.41 305.92 17123.20 88888.00 2020-02-05 14:09:22.000 036 33848.38 305.92 17123.24 88888.00 2020-02-05 14:09:23.000 036 33848.37 305.94 17123.26 88888.00 2020-02-05 14:09:24.000 036 33848.40 305.95 17123.27 88888.00 2020-02-05 14:09:25.000 036 33848.40 305.92 17123.27 37934.30 2020-02-05 14:09:26.000 036 33848.37 305.91 17123.27 88888.00 2020-02-05 14:09:27.000 036 33848.38 305.93 17123.28 88888.00 2020-02-05 14:09:28.000 036 33848.36 305.95 17123.29 88888.00 2020-02-05 14:09:29.000 036 33848.39 305.97 17123.27 88888.00 2020-02-05 14:09:30.000 036 33848.39 306.01 17123.21 37934.35 2020-02-05 14:09:31.000 036 33848.42 306.01 17123.26 88888.00 2020-02-05 14:09:32.000 036 33848.41 306.01 17123.27 88888.00 2020-02-05 14:09:33.000 036 33848.38 305.97 17123.26 88888.00 2020-02-05 14:09:34.000 036 33848.40 305.96 17123.25 88888.00 2020-02-05 14:09:35.000 036 33848.44 305.95 17123.21 37934.28 2020-02-05 14:09:36.000 036 33848.40 305.95 17123.21 88888.00 2020-02-05 14:09:37.000 036 33848.42 305.98 17123.23 88888.00 2020-02-05 14:09:38.000 036 33848.41 305.98 17123.23 88888.00 2020-02-05 14:09:39.000 036 33848.44 305.97 17123.24 88888.00 2020-02-05 14:09:40.000 036 33848.44 305.92 17123.21 37934.24 2020-02-05 14:09:41.000 036 33848.46 305.95 17123.24 88888.00 2020-02-05 14:09:42.000 036 33848.43 305.98 17123.24 88888.00 2020-02-05 14:09:43.000 036 33848.42 305.95 17123.20 88888.00 2020-02-05 14:09:44.000 036 33848.45 305.96 17123.21 88888.00 2020-02-05 14:09:45.000 036 33848.49 305.97 17123.21 37934.37 2020-02-05 14:09:46.000 036 33848.50 305.97 17123.21 88888.00 2020-02-05 14:09:47.000 036 33848.52 305.99 17123.23 88888.00 2020-02-05 14:09:48.000 036 33848.52 306.04 17123.24 88888.00 2020-02-05 14:09:49.000 036 33848.53 306.02 17123.28 88888.00 2020-02-05 14:09:50.000 036 33848.54 306.02 17123.28 37934.32 2020-02-05 14:09:51.000 036 33848.57 306.04 17123.24 88888.00 2020-02-05 14:09:52.000 036 33848.60 306.02 17123.23 88888.00 2020-02-05 14:09:53.000 036 33848.62 306.04 17123.25 88888.00 2020-02-05 14:09:54.000 036 33848.64 306.06 17123.24 88888.00 2020-02-05 14:09:55.000 036 33848.61 306.06 17123.24 37934.41 2020-02-05 14:09:56.000 036 33848.62 306.04 17123.25 88888.00 2020-02-05 14:09:57.000 036 33848.61 306.06 17123.24 88888.00 2020-02-05 14:09:58.000 036 33848.61 306.09 17123.27 88888.00 2020-02-05 14:09:59.000 036 33848.59 306.07 17123.28 88888.00 2020-02-05 14:10:00.000 036 33848.60 306.04 17123.28 37934.43 2020-02-05 14:10:01.000 036 33848.60 306.00 17123.30 88888.00 2020-02-05 14:10:02.000 036 33848.59 305.97 17123.28 88888.00 2020-02-05 14:10:03.000 036 33848.59 305.93 17123.24 88888.00 2020-02-05 14:10:04.000 036 33848.57 305.92 17123.25 88888.00 2020-02-05 14:10:05.000 036 33848.53 305.92 17123.27 37934.33 2020-02-05 14:10:06.000 036 33848.51 305.91 17123.29 88888.00 2020-02-05 14:10:07.000 036 33848.48 305.92 17123.28 88888.00 2020-02-05 14:10:08.000 036 33848.41 305.91 17123.28 88888.00 2020-02-05 14:10:09.000 036 33848.34 305.89 17123.27 88888.00 2020-02-05 14:10:10.000 036 33848.34 305.86 17123.28 37934.32 2020-02-05 14:10:11.000 036 33848.37 305.87 17123.27 88888.00 2020-02-05 14:10:12.000 036 33848.36 305.88 17123.25 88888.00 2020-02-05 14:10:13.000 036 33848.33 305.89 17123.24 88888.00 2020-02-05 14:10:14.000 036 33848.32 305.92 17123.28 88888.00 2020-02-05 14:10:15.000 036 33848.31 305.94 17123.27 37934.22 2020-02-05 14:10:16.000 036 33848.30 305.93 17123.28 88888.00 2020-02-05 14:10:17.000 036 33848.29 305.92 17123.30 88888.00 2020-02-05 14:10:18.000 036 33848.31 305.97 17123.34 88888.00 2020-02-05 14:10:19.000 036 33848.35 305.98 17123.35 88888.00 2020-02-05 14:10:20.000 036 33848.36 305.97 17123.37 37934.25 2020-02-05 14:10:21.000 036 33848.34 305.94 17123.35 88888.00 2020-02-05 14:10:22.000 036 33848.35 305.95 17123.41 88888.00 2020-02-05 14:10:23.000 036 33848.34 305.96 17123.43 88888.00 2020-02-05 14:10:24.000 036 33848.35 305.96 17123.44 88888.00 2020-02-05 14:10:25.000 036 33848.36 305.95 17123.40 37934.22 2020-02-05 14:10:26.000 036 33848.38 305.96 17123.34 88888.00 2020-02-05 14:10:27.000 036 33848.40 305.95 17123.34 88888.00 2020-02-05 14:10:28.000 036 33848.40 305.94 17123.35 88888.00 2020-02-05 14:10:29.000 036 33848.40 305.96 17123.35 88888.00 2020-02-05 14:10:30.000 036 33848.41 305.97 17123.37 37934.25 2020-02-05 14:10:31.000 036 33848.45 306.03 17123.35 88888.00 2020-02-05 14:10:32.000 036 33848.50 306.05 17123.35 88888.00 2020-02-05 14:10:33.000 036 33848.50 306.02 17123.37 88888.00 2020-02-05 14:10:34.000 036 33848.49 306.06 17123.36 88888.00 2020-02-05 14:10:35.000 036 33848.47 306.06 17123.39 37934.32 2020-02-05 14:10:36.000 036 33848.43 306.06 17123.39 88888.00 2020-02-05 14:10:37.000 036 33848.46 306.10 17123.36 88888.00 2020-02-05 14:10:38.000 036 33848.46 306.10 17123.37 88888.00 2020-02-05 14:10:39.000 036 33848.49 306.12 17123.36 88888.00 2020-02-05 14:10:40.000 036 33848.49 306.14 17123.38 37934.25 2020-02-05 14:10:41.000 036 33848.48 306.12 17123.37 88888.00 2020-02-05 14:10:42.000 036 33848.52 306.11 17123.35 88888.00 2020-02-05 14:10:43.000 036 33848.53 306.08 17123.34 88888.00 2020-02-05 14:10:44.000 036 33848.52 306.10 17123.36 88888.00 2020-02-05 14:10:45.000 036 33848.50 306.07 17123.33 37934.34 2020-02-05 14:10:46.000 036 33848.48 306.05 17123.31 88888.00 2020-02-05 14:10:47.000 036 33848.53 306.06 17123.31 88888.00 2020-02-05 14:10:48.000 036 33848.53 306.01 17123.33 88888.00 2020-02-05 14:10:49.000 036 33848.47 306.02 17123.30 88888.00 2020-02-05 14:10:50.000 036 33848.50 306.04 17123.31 37934.36 2020-02-05 14:10:51.000 036 33848.47 306.05 17123.31 88888.00 2020-02-05 14:10:52.000 036 33848.47 306.04 17123.29 88888.00 2020-02-05 14:10:53.000 036 33848.50 306.03 17123.30 88888.00 2020-02-05 14:10:54.000 036 33848.47 305.99 17123.30 88888.00 2020-02-05 14:10:55.000 036 33848.45 305.98 17123.28 37934.32 2020-02-05 14:10:56.000 036 33848.40 305.96 17123.29 88888.00 2020-02-05 14:10:57.000 036 33848.41 305.97 17123.28 88888.00 2020-02-05 14:10:58.000 036 33848.44 306.00 17123.26 88888.00 2020-02-05 14:10:59.000 036 33848.43 306.03 17123.29 88888.00 2020-02-05 14:11:00.000 036 33848.46 306.03 17123.32 37934.31 2020-02-05 14:11:01.000 036 33848.42 306.03 17123.33 88888.00 2020-02-05 14:11:02.000 036 33848.44 306.02 17123.35 88888.00 2020-02-05 14:11:03.000 036 33848.39 305.97 17123.34 88888.00 2020-02-05 14:11:04.000 036 33848.32 305.99 17123.29 88888.00 2020-02-05 14:11:05.000 036 33848.34 306.00 17123.29 37934.27 2020-02-05 14:11:06.000 036 33848.34 305.99 17123.32 88888.00 2020-02-05 14:11:07.000 036 33848.35 305.99 17123.33 88888.00 2020-02-05 14:11:08.000 036 33848.33 305.95 17123.31 88888.00 2020-02-05 14:11:09.000 036 33848.31 305.93 17123.32 88888.00 2020-02-05 14:11:10.000 036 33848.30 305.94 17123.31 37934.22 2020-02-05 14:11:11.000 036 33848.30 305.98 17123.29 88888.00 2020-02-05 14:11:12.000 036 33848.31 305.98 17123.31 88888.00 2020-02-05 14:11:13.000 036 33848.32 305.98 17123.31 88888.00 2020-02-05 14:11:14.000 036 33848.32 305.98 17123.34 88888.00 2020-02-05 14:11:15.000 036 33848.29 305.98 17123.33 37934.07 2020-02-05 14:11:16.000 036 33848.27 305.96 17123.34 88888.00 2020-02-05 14:11:17.000 036 33848.24 305.93 17123.33 88888.00 2020-02-05 14:11:18.000 036 33848.23 305.88 17123.29 88888.00 2020-02-05 14:11:19.000 036 33848.20 305.88 17123.28 88888.00 2020-02-05 14:11:20.000 036 33848.19 305.88 17123.30 37934.07 2020-02-05 14:11:21.000 036 33848.20 305.89 17123.29 88888.00 2020-02-05 14:11:22.000 036 33848.18 305.88 17123.32 88888.00 2020-02-05 14:11:23.000 036 33848.16 305.90 17123.33 88888.00 2020-02-05 14:11:24.000 036 33848.18 305.94 17123.35 88888.00 2020-02-05 14:11:25.000 036 33848.20 305.94 17123.35 37934.06 2020-02-05 14:11:26.000 036 33848.18 305.92 17123.32 88888.00 2020-02-05 14:11:27.000 036 33848.17 305.91 17123.34 88888.00 2020-02-05 14:11:28.000 036 33848.18 305.93 17123.33 88888.00 2020-02-05 14:11:29.000 036 33848.17 305.98 17123.31 88888.00 2020-02-05 14:11:30.000 036 33848.14 306.01 17123.34 37934.02 2020-02-05 14:11:31.000 036 33848.14 306.01 17123.36 88888.00 2020-02-05 14:11:32.000 036 33848.15 306.01 17123.33 88888.00 2020-02-05 14:11:33.000 036 33848.14 305.99 17123.32 88888.00 2020-02-05 14:11:34.000 036 33848.11 305.96 17123.32 88888.00 2020-02-05 14:11:35.000 036 33848.14 305.96 17123.31 37934.05 2020-02-05 14:11:36.000 036 33848.16 305.99 17123.24 88888.00 2020-02-05 14:11:37.000 036 33848.14 306.00 17123.24 88888.00 2020-02-05 14:11:38.000 036 33848.17 305.96 17123.28 88888.00 2020-02-05 14:11:39.000 036 33848.15 305.99 17123.32 88888.00 2020-02-05 14:11:40.000 036 33848.18 306.01 17123.34 37934.02 2020-02-05 14:11:41.000 036 33848.21 306.04 17123.35 88888.00 2020-02-05 14:11:42.000 036 33848.22 306.07 17123.29 88888.00 2020-02-05 14:11:43.000 036 33848.23 306.05 17123.29 88888.00 2020-02-05 14:11:44.000 036 33848.24 306.03 17123.30 88888.00 2020-02-05 14:11:45.000 036 33848.23 306.04 17123.35 37934.16 2020-02-05 14:11:46.000 036 33848.22 306.08 17123.32 88888.00 2020-02-05 14:11:47.000 036 33848.23 306.04 17123.34 88888.00 2020-02-05 14:11:48.000 036 33848.21 306.04 17123.31 88888.00 2020-02-05 14:11:49.000 036 33848.24 306.08 17123.29 88888.00 2020-02-05 14:11:50.000 036 33848.25 306.05 17123.29 37934.09 2020-02-05 14:11:51.000 036 33848.24 306.05 17123.28 88888.00 2020-02-05 14:11:52.000 036 33848.25 306.08 17123.31 88888.00 2020-02-05 14:11:53.000 036 33848.25 306.06 17123.30 88888.00 2020-02-05 14:11:54.000 036 33848.28 306.03 17123.29 88888.00 2020-02-05 14:11:55.000 036 33848.25 306.03 17123.28 37934.06 2020-02-05 14:11:56.000 036 33848.23 306.05 17123.33 88888.00 2020-02-05 14:11:57.000 036 33848.24 306.04 17123.33 88888.00 2020-02-05 14:11:58.000 036 33848.23 306.06 17123.32 88888.00 2020-02-05 14:11:59.000 036 33848.24 306.05 17123.32 88888.00 2020-02-05 14:12:00.000 036 33848.21 306.05 17123.30 37934.05 2020-02-05 14:12:01.000 036 33848.21 306.02 17123.29 88888.00 2020-02-05 14:12:02.000 036 33848.23 305.97 17123.31 88888.00 2020-02-05 14:12:03.000 036 33848.22 305.94 17123.27 88888.00 2020-02-05 14:12:04.000 036 33848.25 305.92 17123.23 88888.00 2020-02-05 14:12:05.000 036 33848.26 305.93 17123.30 37934.11 2020-02-05 14:12:06.000 036 33848.28 305.97 17123.29 88888.00 2020-02-05 14:12:07.000 036 33848.29 305.98 17123.33 88888.00 2020-02-05 14:12:08.000 036 33848.28 305.98 17123.37 88888.00 2020-02-05 14:12:09.000 036 33848.27 306.01 17123.32 88888.00 2020-02-05 14:12:10.000 036 33848.27 306.01 17123.30 37934.16 2020-02-05 14:12:11.000 036 33848.28 305.99 17123.34 88888.00 2020-02-05 14:12:12.000 036 33848.30 305.96 17123.34 88888.00 2020-02-05 14:12:13.000 036 33848.29 305.97 17123.28 88888.00 2020-02-05 14:12:14.000 036 33848.28 305.95 17123.25 88888.00 2020-02-05 14:12:15.000 036 33848.28 305.99 17123.28 37934.23 2020-02-05 14:12:16.000 036 33848.29 305.99 17123.32 88888.00 2020-02-05 14:12:17.000 036 33848.29 305.97 17123.30 88888.00 2020-02-05 14:12:18.000 036 33848.29 305.98 17123.32 88888.00 2020-02-05 14:12:19.000 036 33848.25 306.00 17123.33 88888.00 2020-02-05 14:12:20.000 036 33848.25 306.04 17123.29 37934.28 2020-02-05 14:12:21.000 036 33848.25 306.00 17123.32 88888.00 2020-02-05 14:12:22.000 036 33848.29 305.96 17123.33 88888.00 2020-02-05 14:12:23.000 036 33848.34 305.98 17123.33 88888.00 2020-02-05 14:12:24.000 036 33848.33 305.97 17123.35 88888.00 2020-02-05 14:12:25.000 036 33848.30 305.99 17123.36 37934.24 2020-02-05 14:12:26.000 036 33848.26 306.00 17123.35 88888.00 2020-02-05 14:12:27.000 036 33848.25 306.02 17123.31 88888.00 2020-02-05 14:12:28.000 036 33848.25 306.01 17123.31 88888.00 2020-02-05 14:12:29.000 036 33848.19 305.99 17123.35 88888.00 2020-02-05 14:12:30.000 036 33848.18 306.02 17123.38 37934.13 2020-02-05 14:12:31.000 036 33848.16 306.01 17123.35 88888.00 2020-02-05 14:12:32.000 036 33848.14 306.00 17123.39 88888.00 2020-02-05 14:12:33.000 036 33848.13 306.00 17123.36 88888.00 2020-02-05 14:12:34.000 036 33848.14 306.02 17123.35 88888.00 2020-02-05 14:12:35.000 036 33848.17 306.01 17123.34 37934.14 2020-02-05 14:12:36.000 036 33848.20 306.03 17123.34 88888.00 2020-02-05 14:12:37.000 036 33848.18 306.05 17123.36 88888.00 2020-02-05 14:12:38.000 036 33848.16 306.05 17123.36 88888.00 2020-02-05 14:12:39.000 036 33848.11 306.02 17123.34 88888.00 2020-02-05 14:12:40.000 036 33848.13 306.00 17123.34 37934.09 2020-02-05 14:12:41.000 036 33848.11 306.01 17123.32 88888.00 2020-02-05 14:12:42.000 036 33848.12 305.98 17123.35 88888.00 2020-02-05 14:12:43.000 036 33848.11 305.99 17123.33 88888.00 2020-02-05 14:12:44.000 036 33848.10 306.04 17123.34 88888.00 2020-02-05 14:12:45.000 036 33848.10 306.04 17123.35 37934.02 2020-02-05 14:12:46.000 036 33848.08 305.98 17123.35 88888.00 2020-02-05 14:12:47.000 036 33848.07 305.95 17123.41 88888.00 2020-02-05 14:12:48.000 036 33848.05 305.96 17123.41 88888.00 2020-02-05 14:12:49.000 036 33848.02 306.01 17123.37 88888.00 2020-02-05 14:12:50.000 036 33848.04 306.02 17123.40 37934.05 2020-02-05 14:12:51.000 036 33848.05 305.98 17123.37 88888.00 2020-02-05 14:12:52.000 036 33848.04 305.97 17123.41 88888.00 2020-02-05 14:12:53.000 036 33848.05 305.98 17123.41 88888.00 2020-02-05 14:12:54.000 036 33848.06 305.99 17123.37 88888.00 2020-02-05 14:12:55.000 036 33848.05 305.96 17123.37 37934.03 2020-02-05 14:12:56.000 036 33848.02 305.95 17123.37 88888.00 2020-02-05 14:12:57.000 036 33848.01 305.92 17123.33 88888.00 2020-02-05 14:12:58.000 036 33848.04 305.94 17123.32 88888.00 2020-02-05 14:12:59.000 036 33848.04 305.96 17123.35 88888.00 2020-02-05 14:13:00.000 036 33848.04 306.02 17123.38 37934.04 2020-02-05 14:13:01.000 036 33848.03 306.02 17123.36 88888.00 2020-02-05 14:13:02.000 036 33848.02 306.01 17123.42 88888.00 2020-02-05 14:13:03.000 036 33848.04 306.04 17123.43 88888.00 2020-02-05 14:13:04.000 036 33848.04 306.05 17123.37 88888.00 2020-02-05 14:13:05.000 036 33848.05 306.04 17123.41 37934.05 2020-02-05 14:13:06.000 036 33848.02 306.03 17123.40 88888.00 2020-02-05 14:13:07.000 036 33847.99 306.01 17123.38 88888.00 2020-02-05 14:13:08.000 036 33848.04 306.03 17123.42 88888.00 2020-02-05 14:13:09.000 036 33848.05 306.07 17123.40 88888.00 2020-02-05 14:13:10.000 036 33848.05 306.10 17123.37 37934.01 2020-02-05 14:13:11.000 036 33848.04 306.07 17123.37 88888.00 2020-02-05 14:13:12.000 036 33847.99 306.03 17123.38 88888.00 2020-02-05 14:13:13.000 036 33847.95 306.08 17123.38 88888.00 2020-02-05 14:13:14.000 036 33847.94 306.05 17123.39 88888.00 2020-02-05 14:13:15.000 036 33847.96 306.04 17123.41 37934.06 2020-02-05 14:13:16.000 036 33847.99 306.05 17123.42 88888.00 2020-02-05 14:13:17.000 036 33848.01 306.11 17123.41 88888.00 2020-02-05 14:13:18.000 036 33848.01 306.11 17123.41 88888.00 2020-02-05 14:13:19.000 036 33848.01 306.09 17123.41 88888.00 2020-02-05 14:13:20.000 036 33847.99 306.09 17123.43 37933.93 2020-02-05 14:13:21.000 036 33847.97 306.11 17123.44 88888.00 2020-02-05 14:13:22.000 036 33847.97 306.10 17123.44 88888.00 2020-02-05 14:13:23.000 036 33847.96 306.09 17123.41 88888.00 2020-02-05 14:13:24.000 036 33848.00 306.14 17123.43 88888.00 2020-02-05 14:13:25.000 036 33848.01 306.15 17123.39 37933.99 2020-02-05 14:13:26.000 036 33847.96 306.09 17123.40 88888.00 2020-02-05 14:13:27.000 036 33847.98 306.07 17123.39 88888.00 2020-02-05 14:13:28.000 036 33848.00 306.07 17123.41 88888.00 2020-02-05 14:13:29.000 036 33848.03 306.07 17123.45 88888.00 2020-02-05 14:13:30.000 036 33848.04 306.11 17123.44 37934.01 2020-02-05 14:13:31.000 036 33848.00 306.12 17123.42 88888.00 2020-02-05 14:13:32.000 036 33848.01 306.14 17123.44 88888.00 2020-02-05 14:13:33.000 036 33848.07 306.14 17123.39 88888.00 2020-02-05 14:13:34.000 036 33848.07 306.05 17123.41 88888.00 2020-02-05 14:13:35.000 036 33848.08 306.05 17123.42 37934.07 2020-02-05 14:13:36.000 036 33848.08 306.05 17123.42 88888.00 2020-02-05 14:13:37.000 036 33848.09 306.04 17123.40 88888.00 2020-02-05 14:13:38.000 036 33848.10 306.05 17123.40 88888.00 2020-02-05 14:13:39.000 036 33848.11 306.08 17123.43 88888.00 2020-02-05 14:13:40.000 036 33848.08 306.09 17123.42 37934.07 2020-02-05 14:13:41.000 036 33848.12 306.12 17123.44 88888.00 2020-02-05 14:13:42.000 036 33848.14 306.06 17123.44 88888.00 2020-02-05 14:13:43.000 036 33848.12 306.06 17123.46 88888.00 2020-02-05 14:13:44.000 036 33848.08 306.06 17123.44 88888.00 2020-02-05 14:13:45.000 036 33848.10 306.11 17123.39 37934.07 2020-02-05 14:13:46.000 036 33848.10 306.09 17123.40 88888.00 2020-02-05 14:13:47.000 036 33848.12 306.07 17123.44 88888.00 2020-02-05 14:13:48.000 036 33848.12 306.03 17123.42 88888.00 2020-02-05 14:13:49.000 036 33848.13 306.05 17123.38 88888.00 2020-02-05 14:13:50.000 036 33848.10 306.06 17123.37 37934.04 2020-02-05 14:13:51.000 036 33848.15 306.09 17123.37 88888.00 2020-02-05 14:13:52.000 036 33848.10 306.06 17123.37 88888.00 2020-02-05 14:13:53.000 036 33848.06 306.09 17123.38 88888.00 2020-02-05 14:13:54.000 036 33848.07 306.11 17123.40 88888.00 2020-02-05 14:13:55.000 036 33848.10 306.12 17123.37 37934.06 2020-02-05 14:13:56.000 036 33848.09 306.11 17123.39 88888.00 2020-02-05 14:13:57.000 036 33848.03 306.05 17123.44 88888.00 2020-02-05 14:13:58.000 036 33848.03 306.05 17123.44 88888.00 2020-02-05 14:13:59.000 036 33848.05 306.08 17123.43 88888.00 2020-02-05 14:14:00.000 036 33848.07 306.07 17123.39 37934.04 2020-02-05 14:14:01.000 036 33848.07 306.10 17123.37 88888.00 2020-02-05 14:14:02.000 036 33848.02 306.10 17123.35 88888.00 2020-02-05 14:14:03.000 036 33848.01 306.11 17123.37 88888.00 2020-02-05 14:14:04.000 036 33848.01 306.10 17123.40 88888.00 2020-02-05 14:14:05.000 036 33848.01 306.09 17123.43 37934.02 2020-02-05 14:14:06.000 036 33848.00 306.11 17123.40 88888.00 2020-02-05 14:14:07.000 036 33848.03 306.09 17123.42 88888.00 2020-02-05 14:14:08.000 036 33848.06 306.07 17123.38 88888.00 2020-02-05 14:14:09.000 036 33848.05 306.10 17123.34 88888.00 2020-02-05 14:14:10.000 036 33848.05 306.14 17123.37 37933.92 2020-02-05 14:14:11.000 036 33848.04 306.09 17123.40 88888.00 2020-02-05 14:14:12.000 036 33848.01 306.10 17123.41 88888.00 2020-02-05 14:14:13.000 036 33848.01 306.14 17123.43 88888.00 2020-02-05 14:14:14.000 036 33848.05 306.13 17123.43 88888.00 2020-02-05 14:14:15.000 036 33848.04 306.05 17123.44 37933.94 2020-02-05 14:14:16.000 036 33848.03 306.02 17123.40 88888.00 2020-02-05 14:14:17.000 036 33848.03 306.03 17123.41 88888.00 2020-02-05 14:14:18.000 036 33847.99 306.04 17123.39 88888.00 2020-02-05 14:14:19.000 036 33848.01 306.06 17123.38 88888.00 2020-02-05 14:14:20.000 036 33847.99 306.05 17123.36 37933.97 2020-02-05 14:14:21.000 036 33847.99 306.01 17123.38 88888.00 2020-02-05 14:14:22.000 036 33847.97 305.99 17123.42 88888.00 2020-02-05 14:14:23.000 036 33847.93 305.99 17123.42 88888.00 2020-02-05 14:14:24.000 036 33847.93 305.99 17123.41 88888.00 2020-02-05 14:14:25.000 036 33847.94 305.99 17123.42 37934.01 2020-02-05 14:14:26.000 036 33847.96 306.01 17123.45 88888.00 2020-02-05 14:14:27.000 036 33847.98 305.99 17123.43 88888.00 2020-02-05 14:14:28.000 036 33848.01 305.98 17123.45 88888.00 2020-02-05 14:14:29.000 036 33847.99 305.94 17123.46 88888.00 2020-02-05 14:14:30.000 036 33847.95 305.97 17123.44 37933.96 2020-02-05 14:14:31.000 036 33847.95 306.02 17123.45 88888.00 2020-02-05 14:14:32.000 036 33847.98 305.98 17123.45 88888.00 2020-02-05 14:14:33.000 036 33848.02 305.97 17123.42 88888.00 2020-02-05 14:14:34.000 036 33848.02 305.99 17123.42 88888.00 2020-02-05 14:14:35.000 036 33848.02 306.02 17123.40 37933.93 2020-02-05 14:14:36.000 036 33848.02 306.03 17123.42 88888.00 2020-02-05 14:14:37.000 036 33848.02 306.03 17123.45 88888.00 2020-02-05 14:14:38.000 036 33848.01 306.02 17123.45 88888.00 2020-02-05 14:14:39.000 036 33848.01 306.04 17123.46 88888.00 2020-02-05 14:14:40.000 036 33848.00 306.03 17123.46 37933.94 2020-02-05 14:14:41.000 036 33848.01 306.03 17123.43 88888.00 2020-02-05 14:14:42.000 036 33848.01 306.04 17123.45 88888.00 2020-02-05 14:14:43.000 036 33848.03 306.05 17123.44 88888.00 2020-02-05 14:14:44.000 036 33848.05 306.04 17123.45 88888.00 2020-02-05 14:14:45.000 036 33848.04 306.00 17123.46 37933.94 2020-02-05 14:14:46.000 036 33848.05 306.05 17123.47 88888.00 2020-02-05 14:14:47.000 036 33848.07 306.00 17123.47 88888.00 2020-02-05 14:14:48.000 036 33848.08 305.98 17123.43 88888.00 2020-02-05 14:14:49.000 036 33848.04 305.98 17123.40 88888.00 2020-02-05 14:14:50.000 036 33848.04 306.00 17123.36 37933.93 2020-02-05 14:14:51.000 036 33848.08 306.01 17123.33 88888.00 2020-02-05 14:14:52.000 036 33848.08 306.01 17123.37 88888.00 2020-02-05 14:14:53.000 036 33848.08 306.04 17123.38 88888.00 2020-02-05 14:14:54.000 036 33848.09 306.06 17123.40 88888.00 2020-02-05 14:14:55.000 036 33848.09 306.09 17123.43 37933.98 2020-02-05 14:14:56.000 036 33848.07 306.06 17123.37 88888.00 2020-02-05 14:14:57.000 036 33848.07 306.06 17123.38 88888.00 2020-02-05 14:14:58.000 036 33848.06 306.09 17123.39 88888.00 2020-02-05 14:14:59.000 036 33848.05 306.07 17123.42 88888.00 2020-02-05 14:15:00.000 036 33848.04 306.04 17123.42 37933.99 2020-02-05 14:15:01.000 036 33848.04 306.06 17123.39 88888.00 2020-02-05 14:15:02.000 036 33848.04 306.07 17123.43 88888.00 2020-02-05 14:15:03.000 036 33848.03 306.02 17123.45 88888.00 2020-02-05 14:15:04.000 036 33848.05 305.98 17123.42 88888.00 2020-02-05 14:15:05.000 036 33848.04 306.02 17123.41 37934.02 2020-02-05 14:15:06.000 036 33848.05 306.01 17123.46 88888.00 2020-02-05 14:15:07.000 036 33848.05 305.97 17123.49 88888.00 2020-02-05 14:15:08.000 036 33848.07 306.00 17123.46 88888.00 2020-02-05 14:15:09.000 036 33848.03 305.98 17123.41 88888.00 2020-02-05 14:15:10.000 036 33848.04 306.00 17123.41 37934.09 2020-02-05 14:15:11.000 036 33848.02 305.96 17123.42 88888.00 2020-02-05 14:15:12.000 036 33848.06 305.96 17123.45 88888.00 2020-02-05 14:15:13.000 036 33848.05 306.00 17123.45 88888.00 2020-02-05 14:15:14.000 036 33848.02 306.00 17123.45 88888.00 2020-02-05 14:15:15.000 036 33848.00 305.98 17123.43 37933.98 2020-02-05 14:15:16.000 036 33848.01 306.00 17123.44 88888.00 2020-02-05 14:15:17.000 036 33848.02 305.99 17123.43 88888.00 2020-02-05 14:15:18.000 036 33848.01 305.99 17123.42 88888.00 2020-02-05 14:15:19.000 036 33848.03 305.93 17123.45 88888.00 2020-02-05 14:15:20.000 036 33848.01 305.92 17123.46 37934.05 2020-02-05 14:15:21.000 036 33848.01 305.90 17123.44 88888.00 2020-02-05 14:15:22.000 036 33848.04 305.88 17123.46 88888.00 2020-02-05 14:15:23.000 036 33848.04 305.89 17123.44 88888.00 2020-02-05 14:15:24.000 036 33848.03 305.94 17123.43 88888.00 2020-02-05 14:15:25.000 036 33848.02 305.93 17123.41 37933.96 2020-02-05 14:15:26.000 036 33847.97 305.96 17123.43 88888.00 2020-02-05 14:15:27.000 036 33847.96 305.95 17123.43 88888.00 2020-02-05 14:15:28.000 036 33847.97 305.99 17123.47 88888.00 2020-02-05 14:15:29.000 036 33847.99 306.00 17123.46 88888.00 2020-02-05 14:15:30.000 036 33848.00 306.04 17123.43 37934.02 2020-02-05 14:15:31.000 036 33847.97 305.98 17123.45 88888.00 2020-02-05 14:15:32.000 036 33847.95 305.96 17123.47 88888.00 2020-02-05 14:15:33.000 036 33847.95 305.99 17123.47 88888.00 2020-02-05 14:15:34.000 036 33847.99 305.98 17123.45 88888.00 2020-02-05 14:15:35.000 036 33847.98 306.00 17123.44 37933.97 2020-02-05 14:15:36.000 036 33847.98 306.00 17123.40 88888.00 2020-02-05 14:15:37.000 036 33847.98 306.03 17123.43 88888.00 2020-02-05 14:15:38.000 036 33847.99 306.06 17123.41 88888.00 2020-02-05 14:15:39.000 036 33848.02 306.05 17123.40 88888.00 2020-02-05 14:15:40.000 036 33847.99 306.04 17123.45 37934.01 2020-02-05 14:15:41.000 036 33847.97 306.04 17123.42 88888.00 2020-02-05 14:15:42.000 036 33847.98 306.02 17123.41 88888.00 2020-02-05 14:15:43.000 036 33847.95 306.03 17123.38 88888.00 2020-02-05 14:15:44.000 036 33847.97 306.03 17123.39 88888.00 2020-02-05 14:15:45.000 036 33847.98 306.03 17123.42 37933.99 2020-02-05 14:15:46.000 036 33848.01 306.06 17123.44 88888.00 2020-02-05 14:15:47.000 036 33848.03 306.06 17123.44 88888.00 2020-02-05 14:15:48.000 036 33848.04 306.07 17123.44 88888.00 2020-02-05 14:15:49.000 036 33848.03 306.07 17123.45 88888.00 2020-02-05 14:15:50.000 036 33848.03 306.07 17123.47 37933.98 2020-02-05 14:15:51.000 036 33848.02 306.07 17123.50 88888.00 2020-02-05 14:15:52.000 036 33848.03 306.08 17123.49 88888.00 2020-02-05 14:15:53.000 036 33848.02 306.06 17123.51 88888.00 2020-02-05 14:15:54.000 036 33848.01 306.01 17123.52 88888.00 2020-02-05 14:15:55.000 036 33848.01 306.04 17123.50 37933.99 2020-02-05 14:15:56.000 036 33848.01 306.02 17123.49 88888.00 2020-02-05 14:15:57.000 036 33847.99 306.02 17123.47 88888.00 2020-02-05 14:15:58.000 036 33848.00 306.03 17123.51 88888.00 2020-02-05 14:15:59.000 036 33848.05 306.01 17123.48 88888.00 2020-02-05 14:16:00.000 036 33848.02 306.00 17123.44 37934.04 2020-02-05 14:16:01.000 036 33848.05 305.99 17123.45 88888.00 2020-02-05 14:16:02.000 036 33848.04 305.97 17123.46 88888.00 2020-02-05 14:16:03.000 036 33848.08 305.97 17123.43 88888.00 2020-02-05 14:16:04.000 036 33848.09 305.98 17123.44 88888.00 2020-02-05 14:16:05.000 036 33848.07 305.97 17123.47 37933.94 2020-02-05 14:16:06.000 036 33848.05 305.97 17123.52 88888.00 2020-02-05 14:16:07.000 036 33848.06 305.96 17123.52 88888.00 2020-02-05 14:16:08.000 036 33848.04 305.96 17123.52 88888.00 2020-02-05 14:16:09.000 036 33848.06 305.94 17123.45 88888.00 2020-02-05 14:16:10.000 036 33848.03 305.89 17123.48 37933.96 2020-02-05 14:16:11.000 036 33848.00 305.97 17123.52 88888.00 2020-02-05 14:16:12.000 036 33847.97 305.98 17123.46 88888.00 2020-02-05 14:16:13.000 036 33847.96 305.97 17123.45 88888.00 2020-02-05 14:16:14.000 036 33847.95 305.97 17123.45 88888.00 2020-02-05 14:16:15.000 036 33847.94 305.94 17123.45 37934.04 2020-02-05 14:16:16.000 036 33847.95 306.00 17123.42 88888.00 2020-02-05 14:16:17.000 036 33848.00 306.04 17123.48 88888.00 2020-02-05 14:16:18.000 036 33848.05 306.02 17123.48 88888.00 2020-02-05 14:16:19.000 036 33848.04 305.99 17123.48 88888.00 2020-02-05 14:16:20.000 036 33848.02 306.04 17123.47 37934.06 2020-02-05 14:16:21.000 036 33848.03 306.08 17123.44 88888.00 2020-02-05 14:16:22.000 036 33848.04 306.06 17123.44 88888.00 2020-02-05 14:16:23.000 036 33848.00 306.07 17123.45 88888.00 2020-02-05 14:16:24.000 036 33848.03 306.03 17123.47 88888.00 2020-02-05 14:16:25.000 036 33848.07 306.06 17123.49 37934.05 2020-02-05 14:16:26.000 036 33848.09 306.09 17123.52 88888.00 2020-02-05 14:16:27.000 036 33848.09 306.09 17123.50 88888.00 2020-02-05 14:16:28.000 036 33848.10 306.09 17123.49 88888.00 2020-02-05 14:16:29.000 036 33848.15 306.07 17123.48 88888.00 2020-02-05 14:16:30.000 036 33848.18 306.07 17123.46 37934.14 2020-02-05 14:16:31.000 036 33848.20 306.11 17123.47 88888.00 2020-02-05 14:16:32.000 036 33848.19 306.17 17123.52 88888.00 2020-02-05 14:16:33.000 036 33848.15 306.14 17123.47 88888.00 2020-02-05 14:16:34.000 036 33848.15 306.14 17123.48 88888.00 2020-02-05 14:16:35.000 036 33848.17 306.11 17123.44 37934.12 2020-02-05 14:16:36.000 036 33848.19 306.12 17123.48 88888.00 2020-02-05 14:16:37.000 036 33848.24 306.14 17123.47 88888.00 2020-02-05 14:16:38.000 036 33848.24 306.09 17123.51 88888.00 2020-02-05 14:16:39.000 036 33848.22 306.08 17123.49 88888.00 2020-02-05 14:16:40.000 036 33848.22 306.10 17123.49 37934.18 2020-02-05 14:16:41.000 036 33848.23 306.11 17123.52 88888.00 2020-02-05 14:16:42.000 036 33848.23 306.10 17123.50 88888.00 2020-02-05 14:16:43.000 036 33848.24 306.11 17123.50 88888.00 2020-02-05 14:16:44.000 036 33848.27 306.12 17123.46 88888.00 2020-02-05 14:16:45.000 036 33848.28 306.14 17123.50 37934.22 2020-02-05 14:16:46.000 036 33848.27 306.14 17123.52 88888.00 2020-02-05 14:16:47.000 036 33848.31 306.16 17123.47 88888.00 2020-02-05 14:16:48.000 036 33848.32 306.17 17123.48 88888.00 2020-02-05 14:16:49.000 036 33848.30 306.19 17123.47 88888.00 2020-02-05 14:16:50.000 036 33848.32 306.16 17123.48 37934.32 2020-02-05 14:16:51.000 036 33848.36 306.16 17123.50 88888.00 2020-02-05 14:16:52.000 036 33848.38 306.16 17123.50 88888.00 2020-02-05 14:16:53.000 036 33848.37 306.18 17123.46 88888.00 2020-02-05 14:16:54.000 036 33848.35 306.18 17123.44 88888.00 2020-02-05 14:16:55.000 036 33848.40 306.17 17123.48 37934.31 2020-02-05 14:16:56.000 036 33848.37 306.14 17123.50 88888.00 2020-02-05 14:16:57.000 036 33848.36 306.11 17123.54 88888.00 2020-02-05 14:16:58.000 036 33848.37 306.07 17123.53 88888.00 2020-02-05 14:16:59.000 036 33848.40 306.10 17123.51 88888.00 2020-02-05 14:17:00.000 036 33848.43 306.12 17123.50 37934.27 2020-02-05 14:17:01.000 036 33848.44 306.13 17123.50 88888.00 2020-02-05 14:17:02.000 036 33848.43 306.09 17123.49 88888.00 2020-02-05 14:17:03.000 036 33848.42 306.08 17123.53 88888.00 2020-02-05 14:17:04.000 036 33848.41 306.05 17123.53 88888.00 2020-02-05 14:17:05.000 036 33848.42 306.08 17123.54 37934.41 2020-02-05 14:17:06.000 036 33848.41 306.09 17123.53 88888.00 2020-02-05 14:17:07.000 036 33848.44 306.08 17123.53 88888.00 2020-02-05 14:17:08.000 036 33848.43 306.10 17123.54 88888.00 2020-02-05 14:17:09.000 036 33848.42 306.11 17123.56 88888.00 2020-02-05 14:17:10.000 036 33848.44 306.09 17123.52 37934.38 2020-02-05 14:17:11.000 036 33848.44 306.08 17123.48 88888.00 2020-02-05 14:17:12.000 036 33848.45 306.09 17123.49 88888.00 2020-02-05 14:17:13.000 036 33848.44 306.10 17123.49 88888.00 2020-02-05 14:17:14.000 036 33848.41 306.06 17123.47 88888.00 2020-02-05 14:17:15.000 036 33848.44 306.07 17123.44 37934.32 2020-02-05 14:17:16.000 036 33848.43 306.09 17123.40 88888.00 2020-02-05 14:17:17.000 036 33848.48 306.04 17123.45 88888.00 2020-02-05 14:17:18.000 036 33848.47 306.07 17123.46 88888.00 2020-02-05 14:17:19.000 036 33848.43 306.08 17123.44 88888.00 2020-02-05 14:17:20.000 036 33848.39 306.02 17123.43 37934.33 2020-02-05 14:17:21.000 036 33848.41 305.96 17123.42 88888.00 2020-02-05 14:17:22.000 036 33848.39 305.95 17123.43 88888.00 2020-02-05 14:17:23.000 036 33848.36 305.99 17123.46 88888.00 2020-02-05 14:17:24.000 036 33848.38 306.02 17123.49 88888.00 2020-02-05 14:17:25.000 036 33848.38 306.00 17123.49 37934.29 2020-02-05 14:17:26.000 036 33848.36 305.95 17123.47 88888.00 2020-02-05 14:17:27.000 036 33848.36 305.93 17123.43 88888.00 2020-02-05 14:17:28.000 036 33848.36 305.90 17123.44 88888.00 2020-02-05 14:17:29.000 036 33848.38 305.91 17123.49 88888.00 2020-02-05 14:17:30.000 036 33848.36 305.93 17123.49 37934.39 2020-02-05 14:17:31.000 036 33848.35 305.93 17123.52 88888.00 2020-02-05 14:17:32.000 036 33848.35 305.93 17123.47 88888.00 2020-02-05 14:17:33.000 036 33848.37 305.95 17123.46 88888.00 2020-02-05 14:17:34.000 036 33848.37 305.99 17123.45 88888.00 2020-02-05 14:17:35.000 036 33848.37 305.98 17123.48 37934.35 2020-02-05 14:17:36.000 036 33848.36 305.99 17123.49 88888.00 2020-02-05 14:17:37.000 036 33848.36 305.98 17123.49 88888.00 2020-02-05 14:17:38.000 036 33848.37 306.02 17123.50 88888.00 2020-02-05 14:17:39.000 036 33848.39 306.07 17123.50 88888.00 2020-02-05 14:17:40.000 036 33848.43 306.11 17123.50 37934.26 2020-02-05 14:17:41.000 036 33848.41 306.08 17123.48 88888.00 2020-02-05 14:17:42.000 036 33848.42 306.08 17123.51 88888.00 2020-02-05 14:17:43.000 036 33848.43 306.11 17123.51 88888.00 2020-02-05 14:17:44.000 036 33848.46 306.12 17123.50 88888.00 2020-02-05 14:17:45.000 036 33848.50 306.12 17123.48 37934.43 2020-02-05 14:17:46.000 036 33848.51 306.12 17123.49 88888.00 2020-02-05 14:17:47.000 036 33848.56 306.09 17123.47 88888.00 2020-02-05 14:17:48.000 036 33848.54 306.06 17123.46 88888.00 2020-02-05 14:17:49.000 036 33848.51 306.06 17123.47 88888.00 2020-02-05 14:17:50.000 036 33848.47 306.09 17123.51 37934.41 2020-02-05 14:17:51.000 036 33848.45 306.10 17123.52 88888.00 2020-02-05 14:17:52.000 036 33848.47 306.11 17123.53 88888.00 2020-02-05 14:17:53.000 036 33848.44 306.12 17123.50 88888.00 2020-02-05 14:17:54.000 036 33848.39 306.09 17123.50 88888.00 2020-02-05 14:17:55.000 036 33848.38 306.08 17123.50 37934.36 2020-02-05 14:17:56.000 036 33848.38 306.06 17123.51 88888.00 2020-02-05 14:17:57.000 036 33848.37 306.05 17123.57 88888.00 2020-02-05 14:17:58.000 036 33848.37 306.05 17123.56 88888.00 2020-02-05 14:17:59.000 036 33848.36 306.04 17123.55 88888.00 2020-02-05 14:18:00.000 036 33848.34 306.05 17123.53 37934.40 2020-02-05 14:18:01.000 036 33848.35 306.04 17123.53 88888.00 2020-02-05 14:18:02.000 036 33848.33 306.00 17123.52 88888.00 2020-02-05 14:18:03.000 036 33848.33 306.02 17123.58 88888.00 2020-02-05 14:18:04.000 036 33848.33 306.07 17123.57 88888.00 2020-02-05 14:18:05.000 036 33848.30 306.08 17123.58 37934.21 2020-02-05 14:18:06.000 036 33848.30 306.06 17123.60 88888.00 2020-02-05 14:18:07.000 036 33848.26 306.06 17123.57 88888.00 2020-02-05 14:18:08.000 036 33848.23 306.06 17123.54 88888.00 2020-02-05 14:18:09.000 036 33848.22 306.02 17123.54 88888.00 2020-02-05 14:18:10.000 036 33848.20 306.02 17123.52 37934.18 2020-02-05 14:18:11.000 036 33848.21 306.05 17123.55 88888.00 2020-02-05 14:18:12.000 036 33848.21 306.06 17123.57 88888.00 2020-02-05 14:18:13.000 036 33848.17 306.05 17123.62 88888.00 2020-02-05 14:18:14.000 036 33848.13 306.09 17123.62 88888.00 2020-02-05 14:18:15.000 036 33848.14 306.12 17123.61 37934.23 2020-02-05 14:18:16.000 036 33848.16 306.14 17123.60 88888.00 2020-02-05 14:18:17.000 036 33848.14 306.17 17123.58 88888.00 2020-02-05 14:18:18.000 036 33848.14 306.17 17123.55 88888.00 2020-02-05 14:18:19.000 036 33848.18 306.14 17123.54 88888.00 2020-02-05 14:18:20.000 036 33848.18 306.16 17123.58 37934.20 2020-02-05 14:18:21.000 036 33848.22 306.24 17123.59 88888.00 2020-02-05 14:18:22.000 036 33848.23 306.25 17123.59 88888.00 2020-02-05 14:18:23.000 036 33848.22 306.23 17123.57 88888.00 2020-02-05 14:18:24.000 036 33848.22 306.24 17123.61 88888.00 2020-02-05 14:18:25.000 036 33848.21 306.24 17123.58 37934.15 2020-02-05 14:18:26.000 036 33848.19 306.27 17123.60 88888.00 2020-02-05 14:18:27.000 036 33848.20 306.27 17123.62 88888.00 2020-02-05 14:18:28.000 036 33848.20 306.25 17123.54 88888.00 2020-02-05 14:18:29.000 036 33848.20 306.24 17123.56 88888.00 2020-02-05 14:18:30.000 036 33848.20 306.20 17123.54 37934.14 2020-02-05 14:18:31.000 036 33848.18 306.17 17123.60 88888.00 2020-02-05 14:18:32.000 036 33848.14 306.18 17123.59 88888.00 2020-02-05 14:18:33.000 036 33848.11 306.17 17123.58 88888.00 2020-02-05 14:18:34.000 036 33848.11 306.12 17123.54 88888.00 2020-02-05 14:18:35.000 036 33848.09 306.08 17123.52 37934.12 2020-02-05 14:18:36.000 036 33848.08 306.11 17123.58 88888.00 2020-02-05 14:18:37.000 036 33848.07 306.10 17123.61 88888.00 2020-02-05 14:18:38.000 036 33848.07 306.11 17123.60 88888.00 2020-02-05 14:18:39.000 036 33848.04 306.09 17123.56 88888.00 2020-02-05 14:18:40.000 036 33848.02 306.09 17123.56 37934.12 2020-02-05 14:18:41.000 036 33848.03 306.14 17123.54 88888.00 2020-02-05 14:18:42.000 036 33848.05 306.16 17123.53 88888.00 2020-02-05 14:18:43.000 036 33848.11 306.18 17123.59 88888.00 2020-02-05 14:18:44.000 036 33848.09 306.20 17123.59 88888.00 2020-02-05 14:18:45.000 036 33848.10 306.21 17123.59 37933.98 2020-02-05 14:18:46.000 036 33848.14 306.22 17123.60 88888.00 2020-02-05 14:18:47.000 036 33848.14 306.21 17123.59 88888.00 2020-02-05 14:18:48.000 036 33848.12 306.23 17123.58 88888.00 2020-02-05 14:18:49.000 036 33848.15 306.23 17123.59 88888.00 2020-02-05 14:18:50.000 036 33848.20 306.24 17123.61 37934.08 2020-02-05 14:18:51.000 036 33848.20 306.29 17123.62 88888.00 2020-02-05 14:18:52.000 036 33848.19 306.30 17123.59 88888.00 2020-02-05 14:18:53.000 036 33848.16 306.30 17123.56 88888.00 2020-02-05 14:18:54.000 036 33848.13 306.27 17123.53 88888.00 2020-02-05 14:18:55.000 036 33848.14 306.27 17123.53 37934.08 2020-02-05 14:18:56.000 036 33848.14 306.24 17123.55 88888.00 2020-02-05 14:18:57.000 036 33848.16 306.24 17123.54 88888.00 2020-02-05 14:18:58.000 036 33848.13 306.26 17123.55 88888.00 2020-02-05 14:18:59.000 036 33848.11 306.27 17123.55 88888.00 2020-02-05 14:19:00.000 036 33848.08 306.24 17123.54 37934.16 2020-02-05 14:19:01.000 036 33848.10 306.22 17123.57 88888.00 2020-02-05 14:19:02.000 036 33848.16 306.24 17123.49 88888.00 2020-02-05 14:19:03.000 036 33848.18 306.24 17123.47 88888.00 2020-02-05 14:19:04.000 036 33848.19 306.25 17123.50 88888.00 2020-02-05 14:19:05.000 036 33848.25 306.27 17123.49 37934.15 2020-02-05 14:19:06.000 036 33848.27 306.27 17123.54 88888.00 2020-02-05 14:19:07.000 036 33848.26 306.31 17123.55 88888.00 2020-02-05 14:19:08.000 036 33848.24 306.31 17123.53 88888.00 2020-02-05 14:19:09.000 036 33848.26 306.32 17123.49 88888.00 2020-02-05 14:19:10.000 036 33848.29 306.34 17123.47 37934.13 2020-02-05 14:19:11.000 036 33848.31 306.33 17123.54 88888.00 2020-02-05 14:19:12.000 036 33848.32 306.35 17123.55 88888.00 2020-02-05 14:19:13.000 036 33848.34 306.37 17123.52 88888.00 2020-02-05 14:19:14.000 036 33848.37 306.38 17123.51 88888.00 2020-02-05 14:19:15.000 036 33848.36 306.39 17123.57 37934.25 2020-02-05 14:19:16.000 036 33848.39 306.44 17123.59 88888.00 2020-02-05 14:19:17.000 036 33848.42 306.47 17123.59 88888.00 2020-02-05 14:19:18.000 036 33848.37 306.46 17123.58 88888.00 2020-02-05 14:19:19.000 036 33848.40 306.43 17123.55 88888.00 2020-02-05 14:19:20.000 036 33848.43 306.48 17123.52 37934.31 2020-02-05 14:19:21.000 036 33848.45 306.48 17123.50 88888.00 2020-02-05 14:19:22.000 036 33848.43 306.42 17123.46 88888.00 2020-02-05 14:19:23.000 036 33848.45 306.43 17123.47 88888.00 2020-02-05 14:19:24.000 036 33848.45 306.46 17123.47 88888.00 2020-02-05 14:19:25.000 036 33848.42 306.46 17123.45 37934.39 2020-02-05 14:19:26.000 036 33848.43 306.41 17123.46 88888.00 2020-02-05 14:19:27.000 036 33848.44 306.39 17123.46 88888.00 2020-02-05 14:19:28.000 036 33848.48 306.41 17123.47 88888.00 2020-02-05 14:19:29.000 036 33848.49 306.45 17123.49 88888.00 2020-02-05 14:19:30.000 036 33848.49 306.45 17123.50 37934.41 2020-02-05 14:19:31.000 036 33848.50 306.45 17123.52 88888.00 2020-02-05 14:19:32.000 036 33848.53 306.45 17123.53 88888.00 2020-02-05 14:19:33.000 036 33848.53 306.38 17123.51 88888.00 2020-02-05 14:19:34.000 036 33848.50 306.38 17123.53 88888.00 2020-02-05 14:19:35.000 036 33848.50 306.37 17123.55 37934.45 2020-02-05 14:19:36.000 036 33848.51 306.37 17123.56 88888.00 2020-02-05 14:19:37.000 036 33848.49 306.40 17123.54 88888.00 2020-02-05 14:19:38.000 036 33848.52 306.41 17123.53 88888.00 2020-02-05 14:19:39.000 036 33848.51 306.37 17123.51 88888.00 2020-02-05 14:19:40.000 036 33848.48 306.38 17123.55 37934.52 2020-02-05 14:19:41.000 036 33848.50 306.38 17123.58 88888.00 2020-02-05 14:19:42.000 036 33848.52 306.35 17123.61 88888.00 2020-02-05 14:19:43.000 036 33848.46 306.36 17123.61 88888.00 2020-02-05 14:19:44.000 036 33848.45 306.33 17123.55 88888.00 2020-02-05 14:19:45.000 036 33848.48 306.29 17123.50 37934.46 2020-02-05 14:19:46.000 036 33848.51 306.31 17123.53 88888.00 2020-02-05 14:19:47.000 036 33848.45 306.32 17123.55 88888.00 2020-02-05 14:19:48.000 036 33848.46 306.33 17123.52 88888.00 2020-02-05 14:19:49.000 036 33848.45 306.35 17123.51 88888.00 2020-02-05 14:19:50.000 036 33848.43 306.40 17123.55 37934.46 2020-02-05 14:19:51.000 036 33848.45 306.41 17123.55 88888.00 2020-02-05 14:19:52.000 036 33848.50 306.40 17123.57 88888.00 2020-02-05 14:19:53.000 036 33848.52 306.43 17123.53 88888.00 2020-02-05 14:19:54.000 036 33848.53 306.45 17123.56 88888.00 2020-02-05 14:19:55.000 036 33848.54 306.46 17123.57 37934.47 2020-02-05 14:19:56.000 036 33848.54 306.48 17123.52 88888.00 2020-02-05 14:19:57.000 036 33848.56 306.54 17123.54 88888.00 2020-02-05 14:19:58.000 036 33848.60 306.59 17123.53 88888.00 2020-02-05 14:19:59.000 036 33848.61 306.59 17123.53 88888.00 2020-02-05 14:20:00.000 036 33848.58 306.53 17123.53 37934.60 2020-02-05 14:20:01.000 036 33848.57 306.53 17123.54 88888.00 2020-02-05 14:20:02.000 036 33848.60 306.56 17123.55 88888.00 2020-02-05 14:20:03.000 036 33848.63 306.57 17123.58 88888.00 2020-02-05 14:20:04.000 036 33848.59 306.56 17123.58 88888.00 2020-02-05 14:20:05.000 036 33848.60 306.55 17123.58 37934.53 2020-02-05 14:20:06.000 036 33848.65 306.53 17123.52 88888.00 2020-02-05 14:20:07.000 036 33848.61 306.51 17123.53 88888.00 2020-02-05 14:20:08.000 036 33848.60 306.46 17123.54 88888.00 2020-02-05 14:20:09.000 036 33848.61 306.47 17123.53 88888.00 2020-02-05 14:20:10.000 036 33848.58 306.48 17123.60 37934.59 2020-02-05 14:20:11.000 036 33848.58 306.50 17123.59 88888.00 2020-02-05 14:20:12.000 036 33848.54 306.49 17123.55 88888.00 2020-02-05 14:20:13.000 036 33848.48 306.45 17123.52 88888.00 2020-02-05 14:20:14.000 036 33848.49 306.45 17123.55 88888.00 2020-02-05 14:20:15.000 036 33848.52 306.45 17123.54 37934.55 2020-02-05 14:20:16.000 036 33848.49 306.46 17123.60 88888.00 2020-02-05 14:20:17.000 036 33848.45 306.47 17123.57 88888.00 2020-02-05 14:20:18.000 036 33848.44 306.49 17123.56 88888.00 2020-02-05 14:20:19.000 036 33848.41 306.51 17123.58 88888.00 2020-02-05 14:20:20.000 036 33848.41 306.51 17123.57 37934.42 2020-02-05 14:20:21.000 036 33848.41 306.52 17123.56 88888.00 2020-02-05 14:20:22.000 036 33848.40 306.52 17123.57 88888.00 2020-02-05 14:20:23.000 036 33848.46 306.51 17123.55 88888.00 2020-02-05 14:20:24.000 036 33848.45 306.56 17123.61 88888.00 2020-02-05 14:20:25.000 036 33848.47 306.56 17123.59 37934.34 2020-02-05 14:20:26.000 036 33848.48 306.57 17123.59 88888.00 2020-02-05 14:20:27.000 036 33848.47 306.64 17123.59 88888.00 2020-02-05 14:20:28.000 036 33848.50 306.68 17123.59 88888.00 2020-02-05 14:20:29.000 036 33848.50 306.64 17123.58 88888.00 2020-02-05 14:20:30.000 036 33848.49 306.62 17123.58 37934.39 2020-02-05 14:20:31.000 036 33848.49 306.64 17123.62 88888.00 2020-02-05 14:20:32.000 036 33848.55 306.67 17123.64 88888.00 2020-02-05 14:20:33.000 036 33848.56 306.69 17123.63 88888.00 2020-02-05 14:20:34.000 036 33848.52 306.71 17123.66 88888.00 2020-02-05 14:20:35.000 036 33848.53 306.70 17123.64 37934.61 2020-02-05 14:20:36.000 036 33848.55 306.72 17123.65 88888.00 2020-02-05 14:20:37.000 036 33848.58 306.72 17123.63 88888.00 2020-02-05 14:20:38.000 036 33848.58 306.75 17123.65 88888.00 2020-02-05 14:20:39.000 036 33848.54 306.77 17123.62 88888.00 2020-02-05 14:20:40.000 036 33848.50 306.75 17123.63 37934.58 2020-02-05 14:20:41.000 036 33848.54 306.74 17123.58 88888.00 2020-02-05 14:20:42.000 036 33848.57 306.73 17123.61 88888.00 2020-02-05 14:20:43.000 036 33848.54 306.71 17123.60 88888.00 2020-02-05 14:20:44.000 036 33848.52 306.67 17123.56 88888.00 2020-02-05 14:20:45.000 036 33848.48 306.67 17123.57 37934.58 2020-02-05 14:20:46.000 036 33848.49 306.64 17123.57 88888.00 2020-02-05 14:20:47.000 036 33848.48 306.63 17123.57 88888.00 2020-02-05 14:20:48.000 036 33848.49 306.68 17123.59 88888.00 2020-02-05 14:20:49.000 036 33848.49 306.67 17123.59 88888.00 2020-02-05 14:20:50.000 036 33848.49 306.66 17123.60 37934.54 2020-02-05 14:20:51.000 036 33848.49 306.64 17123.63 88888.00 2020-02-05 14:20:52.000 036 33848.52 306.63 17123.63 88888.00 2020-02-05 14:20:53.000 036 33848.51 306.62 17123.63 88888.00 2020-02-05 14:20:54.000 036 33848.46 306.67 17123.62 88888.00 2020-02-05 14:20:55.000 036 33848.48 306.65 17123.63 37934.49 2020-02-05 14:20:56.000 036 33848.43 306.64 17123.62 88888.00 2020-02-05 14:20:57.000 036 33848.43 306.68 17123.64 88888.00 2020-02-05 14:20:58.000 036 33848.41 306.69 17123.62 88888.00 2020-02-05 14:20:59.000 036 33848.46 306.72 17123.63 88888.00 2020-02-05 14:21:00.000 036 33848.40 306.69 17123.61 37934.56 2020-02-05 14:21:01.000 036 33848.43 306.72 17123.57 88888.00 2020-02-05 14:21:02.000 036 33848.45 306.70 17123.57 88888.00 2020-02-05 14:21:03.000 036 33848.44 306.72 17123.57 88888.00 2020-02-05 14:21:04.000 036 33848.40 306.74 17123.57 88888.00 2020-02-05 14:21:05.000 036 33848.44 306.76 17123.56 37934.44 2020-02-05 14:21:06.000 036 33848.45 306.77 17123.57 88888.00 2020-02-05 14:21:07.000 036 33848.41 306.71 17123.56 88888.00 2020-02-05 14:21:08.000 036 33848.37 306.71 17123.55 88888.00 2020-02-05 14:21:09.000 036 33848.40 306.73 17123.57 88888.00 2020-02-05 14:21:10.000 036 33848.40 306.70 17123.56 37934.53 2020-02-05 14:21:11.000 036 33848.37 306.69 17123.60 88888.00 2020-02-05 14:21:12.000 036 33848.37 306.70 17123.60 88888.00 2020-02-05 14:21:13.000 036 33848.35 306.71 17123.58 88888.00 2020-02-05 14:21:14.000 036 33848.31 306.65 17123.58 88888.00 2020-02-05 14:21:15.000 036 33848.27 306.67 17123.58 37934.32 2020-02-05 14:21:16.000 036 33848.28 306.70 17123.57 88888.00 2020-02-05 14:21:17.000 036 33848.26 306.72 17123.56 88888.00 2020-02-05 14:21:18.000 036 33848.28 306.72 17123.55 88888.00 2020-02-05 14:21:19.000 036 33848.29 306.67 17123.57 88888.00 2020-02-05 14:21:20.000 036 33848.31 306.63 17123.56 37934.27 2020-02-05 14:21:21.000 036 33848.28 306.63 17123.51 88888.00 2020-02-05 14:21:22.000 036 33848.28 306.68 17123.53 88888.00 2020-02-05 14:21:23.000 036 33848.25 306.68 17123.55 88888.00 2020-02-05 14:21:24.000 036 33848.26 306.73 17123.57 88888.00 2020-02-05 14:21:25.000 036 33848.27 306.72 17123.59 37934.26 2020-02-05 14:21:26.000 036 33848.28 306.72 17123.56 88888.00 2020-02-05 14:21:27.000 036 33848.31 306.73 17123.54 88888.00 2020-02-05 14:21:28.000 036 33848.29 306.77 17123.55 88888.00 2020-02-05 14:21:29.000 036 33848.25 306.76 17123.58 88888.00 2020-02-05 14:21:30.000 036 33848.23 306.70 17123.56 37934.25 2020-02-05 14:21:31.000 036 33848.21 306.69 17123.55 88888.00 2020-02-05 14:21:32.000 036 33848.21 306.72 17123.60 88888.00 2020-02-05 14:21:33.000 036 33848.18 306.77 17123.63 88888.00 2020-02-05 14:21:34.000 036 33848.18 306.78 17123.64 88888.00 2020-02-05 14:21:35.000 036 33848.17 306.77 17123.64 37934.29 2020-02-05 14:21:36.000 036 33848.18 306.78 17123.63 88888.00 2020-02-05 14:21:37.000 036 33848.17 306.78 17123.62 88888.00 2020-02-05 14:21:38.000 036 33848.13 306.79 17123.60 88888.00 2020-02-05 14:21:39.000 036 33848.11 306.78 17123.59 88888.00 2020-02-05 14:21:40.000 036 33848.13 306.76 17123.60 37934.27 2020-02-05 14:21:41.000 036 33848.16 306.76 17123.62 88888.00 2020-02-05 14:21:42.000 036 33848.19 306.77 17123.62 88888.00 2020-02-05 14:21:43.000 036 33848.16 306.74 17123.59 88888.00 2020-02-05 14:21:44.000 036 33848.13 306.76 17123.60 88888.00 2020-02-05 14:21:45.000 036 33848.14 306.80 17123.62 37934.17 2020-02-05 14:21:46.000 036 33848.14 306.80 17123.61 88888.00 2020-02-05 14:21:47.000 036 33848.14 306.83 17123.61 88888.00 2020-02-05 14:21:48.000 036 33848.14 306.81 17123.62 88888.00 2020-02-05 14:21:49.000 036 33848.11 306.82 17123.60 88888.00 2020-02-05 14:21:50.000 036 33848.10 306.83 17123.58 37934.26 2020-02-05 14:21:51.000 036 33848.09 306.79 17123.58 88888.00 2020-02-05 14:21:52.000 036 33848.09 306.76 17123.55 88888.00 2020-02-05 14:21:53.000 036 33848.10 306.76 17123.56 88888.00 2020-02-05 14:21:54.000 036 33848.07 306.77 17123.60 88888.00 2020-02-05 14:21:55.000 036 33848.05 306.79 17123.62 37934.21 2020-02-05 14:21:56.000 036 33848.05 306.82 17123.63 88888.00 2020-02-05 14:21:57.000 036 33848.05 306.81 17123.63 88888.00 2020-02-05 14:21:58.000 036 33848.05 306.84 17123.63 88888.00 2020-02-05 14:21:59.000 036 33848.06 306.83 17123.61 88888.00 2020-02-05 14:22:00.000 036 33848.02 306.85 17123.61 37934.19 2020-02-05 14:22:01.000 036 33848.03 306.83 17123.63 88888.00 2020-02-05 14:22:02.000 036 33848.05 306.80 17123.62 88888.00 2020-02-05 14:22:03.000 036 33848.10 306.84 17123.62 88888.00 2020-02-05 14:22:04.000 036 33848.05 306.88 17123.59 88888.00 2020-02-05 14:22:05.000 036 33848.02 306.90 17123.61 37934.09 2020-02-05 14:22:06.000 036 33848.01 306.92 17123.57 88888.00 2020-02-05 14:22:07.000 036 33848.02 306.89 17123.57 88888.00 2020-02-05 14:22:08.000 036 33847.99 306.84 17123.59 88888.00 2020-02-05 14:22:09.000 036 33848.01 306.89 17123.62 88888.00 2020-02-05 14:22:10.000 036 33848.00 306.91 17123.60 37934.12 2020-02-05 14:22:11.000 036 33848.01 306.92 17123.60 88888.00 2020-02-05 14:22:12.000 036 33848.03 306.97 17123.59 88888.00 2020-02-05 14:22:13.000 036 33848.03 306.97 17123.60 88888.00 2020-02-05 14:22:14.000 036 33848.03 306.96 17123.60 88888.00 2020-02-05 14:22:15.000 036 33848.01 306.99 17123.60 37934.15 2020-02-05 14:22:16.000 036 33848.00 307.00 17123.64 88888.00 2020-02-05 14:22:17.000 036 33847.97 307.02 17123.64 88888.00 2020-02-05 14:22:18.000 036 33848.01 307.05 17123.59 88888.00 2020-02-05 14:22:19.000 036 33848.04 307.05 17123.59 88888.00 2020-02-05 14:22:20.000 036 33848.07 307.04 17123.62 37934.15 2020-02-05 14:22:21.000 036 33848.10 307.07 17123.62 88888.00 2020-02-05 14:22:22.000 036 33848.08 307.10 17123.57 88888.00 2020-02-05 14:22:23.000 036 33848.10 307.12 17123.58 88888.00 2020-02-05 14:22:24.000 036 33848.12 307.10 17123.59 88888.00 2020-02-05 14:22:25.000 036 33848.14 307.09 17123.62 37934.21 2020-02-05 14:22:26.000 036 33848.15 307.11 17123.63 88888.00 2020-02-05 14:22:27.000 036 33848.13 307.09 17123.58 88888.00 2020-02-05 14:22:28.000 036 33848.11 307.10 17123.58 88888.00 2020-02-05 14:22:29.000 036 33848.13 307.05 17123.58 88888.00 2020-02-05 14:22:30.000 036 33848.14 307.08 17123.57 37934.27 2020-02-05 14:22:31.000 036 33848.17 307.12 17123.58 88888.00 2020-02-05 14:22:32.000 036 33848.15 307.12 17123.60 88888.00 2020-02-05 14:22:33.000 036 33848.14 307.10 17123.63 88888.00 2020-02-05 14:22:34.000 036 33848.15 307.10 17123.62 88888.00 2020-02-05 14:22:35.000 036 33848.17 307.11 17123.62 37934.20 2020-02-05 14:22:36.000 036 33848.15 307.08 17123.60 88888.00 2020-02-05 14:22:37.000 036 33848.16 307.09 17123.61 88888.00 2020-02-05 14:22:38.000 036 33848.15 307.07 17123.60 88888.00 2020-02-05 14:22:39.000 036 33848.12 307.05 17123.63 88888.00 2020-02-05 14:22:40.000 036 33848.12 307.05 17123.63 37934.19 2020-02-05 14:22:41.000 036 33848.12 307.03 17123.61 88888.00 2020-02-05 14:22:42.000 036 33848.11 307.02 17123.61 88888.00 2020-02-05 14:22:43.000 036 33848.08 307.01 17123.64 88888.00 2020-02-05 14:22:44.000 036 33848.04 307.00 17123.62 88888.00 2020-02-05 14:22:45.000 036 33848.03 306.97 17123.62 37934.16 2020-02-05 14:22:46.000 036 33848.02 306.93 17123.62 88888.00 2020-02-05 14:22:47.000 036 33848.01 306.93 17123.62 88888.00 2020-02-05 14:22:48.000 036 33848.03 306.95 17123.62 88888.00 2020-02-05 14:22:49.000 036 33848.05 306.98 17123.61 88888.00 2020-02-05 14:22:50.000 036 33848.06 306.99 17123.60 37934.21 2020-02-05 14:22:51.000 036 33848.07 307.00 17123.62 88888.00 2020-02-05 14:22:52.000 036 33848.05 307.00 17123.61 88888.00 2020-02-05 14:22:53.000 036 33848.03 306.96 17123.61 88888.00 2020-02-05 14:22:54.000 036 33848.01 306.94 17123.63 88888.00 2020-02-05 14:22:55.000 036 33848.04 306.97 17123.66 37934.19 2020-02-05 14:22:56.000 036 33848.03 306.96 17123.64 88888.00 2020-02-05 14:22:57.000 036 33848.00 306.96 17123.62 88888.00 2020-02-05 14:22:58.000 036 33848.05 306.98 17123.62 88888.00 2020-02-05 14:22:59.000 036 33848.08 307.00 17123.60 88888.00 2020-02-05 14:23:00.000 036 33848.05 306.99 17123.62 37934.18 2020-02-05 14:23:01.000 036 33848.05 307.01 17123.63 88888.00 2020-02-05 14:23:02.000 036 33848.06 307.01 17123.64 88888.00 2020-02-05 14:23:03.000 036 33848.00 306.99 17123.66 88888.00 2020-02-05 14:23:04.000 036 33848.02 306.98 17123.67 88888.00 2020-02-05 14:23:05.000 036 33848.03 307.01 17123.65 37934.18 2020-02-05 14:23:06.000 036 33848.10 307.04 17123.69 88888.00 2020-02-05 14:23:07.000 036 33848.08 307.05 17123.67 88888.00 2020-02-05 14:23:08.000 036 33848.05 307.00 17123.65 88888.00 2020-02-05 14:23:09.000 036 33848.00 307.01 17123.66 88888.00 2020-02-05 14:23:10.000 036 33848.04 307.02 17123.68 37934.06 2020-02-05 14:23:11.000 036 33848.07 307.03 17123.69 88888.00 2020-02-05 14:23:12.000 036 33848.08 307.03 17123.67 88888.00 2020-02-05 14:23:13.000 036 33848.08 307.04 17123.67 88888.00 2020-02-05 14:23:14.000 036 33848.07 307.05 17123.66 88888.00 2020-02-05 14:23:15.000 036 33848.09 307.06 17123.68 37934.06 2020-02-05 14:23:16.000 036 33848.06 307.05 17123.67 88888.00 2020-02-05 14:23:17.000 036 33848.06 307.07 17123.66 88888.00 2020-02-05 14:23:18.000 036 33848.11 307.13 17123.65 88888.00 2020-02-05 14:23:19.000 036 33848.12 307.17 17123.65 88888.00 2020-02-05 14:23:20.000 036 33848.13 307.16 17123.61 37934.18 2020-02-05 14:23:21.000 036 33848.14 307.15 17123.58 88888.00 2020-02-05 14:23:22.000 036 33848.21 307.13 17123.63 88888.00 2020-02-05 14:23:23.000 036 33848.20 307.13 17123.63 88888.00 2020-02-05 14:23:24.000 036 33848.20 307.10 17123.63 88888.00 2020-02-05 14:23:25.000 036 33848.22 307.15 17123.67 37934.19 2020-02-05 14:23:26.000 036 33848.23 307.14 17123.64 88888.00 2020-02-05 14:23:27.000 036 33848.22 307.11 17123.64 88888.00 2020-02-05 14:23:28.000 036 33848.22 307.07 17123.66 88888.00 2020-02-05 14:23:29.000 036 33848.24 307.06 17123.71 88888.00 2020-02-05 14:23:30.000 036 33848.23 307.01 17123.67 37934.22 2020-02-05 14:23:31.000 036 33848.25 307.04 17123.68 88888.00 2020-02-05 14:23:32.000 036 33848.28 307.05 17123.67 88888.00 2020-02-05 14:23:33.000 036 33848.27 307.06 17123.70 88888.00 2020-02-05 14:23:34.000 036 33848.28 307.09 17123.70 88888.00 2020-02-05 14:23:35.000 036 33848.32 307.10 17123.68 37934.37 2020-02-05 14:23:36.000 036 33848.37 307.05 17123.68 88888.00 2020-02-05 14:23:37.000 036 33848.30 307.01 17123.69 88888.00 2020-02-05 14:23:38.000 036 33848.30 307.03 17123.68 88888.00 2020-02-05 14:23:39.000 036 33848.29 307.05 17123.70 88888.00 2020-02-05 14:23:40.000 036 33848.28 307.03 17123.69 37934.35 2020-02-05 14:23:41.000 036 33848.28 307.01 17123.69 88888.00 2020-02-05 14:23:42.000 036 33848.29 306.97 17123.68 88888.00 2020-02-05 14:23:43.000 036 33848.34 307.01 17123.72 88888.00 2020-02-05 14:23:44.000 036 33848.29 307.03 17123.69 88888.00 2020-02-05 14:23:45.000 036 33848.31 307.03 17123.70 37934.31 2020-02-05 14:23:46.000 036 33848.28 307.01 17123.68 88888.00 2020-02-05 14:23:47.000 036 33848.26 306.97 17123.69 88888.00 2020-02-05 14:23:48.000 036 33848.25 307.02 17123.71 88888.00 2020-02-05 14:23:49.000 036 33848.26 307.04 17123.72 88888.00 2020-02-05 14:23:50.000 036 33848.22 307.00 17123.72 37934.33 2020-02-05 14:23:51.000 036 33848.25 306.98 17123.72 88888.00 2020-02-05 14:23:52.000 036 33848.25 307.00 17123.76 88888.00 2020-02-05 14:23:53.000 036 33848.23 307.00 17123.73 88888.00 2020-02-05 14:23:54.000 036 33848.25 307.02 17123.69 88888.00 2020-02-05 14:23:55.000 036 33848.23 307.03 17123.66 37934.34 2020-02-05 14:23:56.000 036 33848.22 307.02 17123.65 88888.00 2020-02-05 14:23:57.000 036 33848.25 307.02 17123.69 88888.00 2020-02-05 14:23:58.000 036 33848.27 307.04 17123.71 88888.00 2020-02-05 14:23:59.000 036 33848.27 307.03 17123.68 88888.00 2020-02-05 14:24:00.000 036 33848.30 307.03 17123.70 37934.21 2020-02-05 14:24:01.000 036 33848.30 307.03 17123.70 88888.00 2020-02-05 14:24:02.000 036 33848.28 307.06 17123.69 88888.00 2020-02-05 14:24:03.000 036 33848.25 307.07 17123.70 88888.00 2020-02-05 14:24:04.000 036 33848.27 307.08 17123.72 88888.00 2020-02-05 14:24:05.000 036 33848.27 307.09 17123.73 37934.37 2020-02-05 14:24:06.000 036 33848.31 307.11 17123.74 88888.00 2020-02-05 14:24:07.000 036 33848.30 307.10 17123.74 88888.00 2020-02-05 14:24:08.000 036 33848.30 307.10 17123.73 88888.00 2020-02-05 14:24:09.000 036 33848.29 307.07 17123.71 88888.00 2020-02-05 14:24:10.000 036 33848.33 307.07 17123.71 37934.28 2020-02-05 14:24:11.000 036 33848.31 307.08 17123.70 88888.00 2020-02-05 14:24:12.000 036 33848.30 307.06 17123.67 88888.00 2020-02-05 14:24:13.000 036 33848.34 307.02 17123.67 88888.00 2020-02-05 14:24:14.000 036 33848.33 307.03 17123.69 88888.00 2020-02-05 14:24:15.000 036 33848.31 307.04 17123.69 37934.40 2020-02-05 14:24:16.000 036 33848.35 307.05 17123.67 88888.00 2020-02-05 14:24:17.000 036 33848.38 307.03 17123.69 88888.00 2020-02-05 14:24:18.000 036 33848.34 307.02 17123.69 88888.00 2020-02-05 14:24:19.000 036 33848.38 307.00 17123.63 88888.00 2020-02-05 14:24:20.000 036 33848.37 307.04 17123.63 37934.34 2020-02-05 14:24:21.000 036 33848.38 307.05 17123.63 88888.00 2020-02-05 14:24:22.000 036 33848.36 307.05 17123.62 88888.00 2020-02-05 14:24:23.000 036 33848.41 307.02 17123.68 88888.00 2020-02-05 14:24:24.000 036 33848.44 306.99 17123.70 88888.00 2020-02-05 14:24:25.000 036 33848.46 307.03 17123.69 37934.44 2020-02-05 14:24:26.000 036 33848.43 307.05 17123.68 88888.00 2020-02-05 14:24:27.000 036 33848.44 307.04 17123.68 88888.00 2020-02-05 14:24:28.000 036 33848.41 306.98 17123.66 88888.00 2020-02-05 14:24:29.000 036 33848.40 306.94 17123.68 88888.00 2020-02-05 14:24:30.000 036 33848.39 306.94 17123.65 37934.52 2020-02-05 14:24:31.000 036 33848.40 306.90 17123.64 88888.00 2020-02-05 14:24:32.000 036 33848.41 306.89 17123.63 88888.00 2020-02-05 14:24:33.000 036 33848.39 306.88 17123.65 88888.00 2020-02-05 14:24:34.000 036 33848.40 306.86 17123.65 88888.00 2020-02-05 14:24:35.000 036 33848.40 306.91 17123.65 37934.51 2020-02-05 14:24:36.000 036 33848.38 306.93 17123.61 88888.00 2020-02-05 14:24:37.000 036 33848.37 306.97 17123.63 88888.00 2020-02-05 14:24:38.000 036 33848.37 306.92 17123.62 88888.00 2020-02-05 14:24:39.000 036 33848.37 306.91 17123.63 88888.00 2020-02-05 14:24:40.000 036 33848.38 306.95 17123.60 37934.56 2020-02-05 14:24:41.000 036 33848.40 306.96 17123.58 88888.00 2020-02-05 14:24:42.000 036 33848.37 306.95 17123.60 88888.00 2020-02-05 14:24:43.000 036 33848.38 306.96 17123.62 88888.00 2020-02-05 14:24:44.000 036 33848.40 306.93 17123.62 88888.00 2020-02-05 14:24:45.000 036 33848.39 306.94 17123.62 37934.50 2020-02-05 14:24:46.000 036 33848.42 306.99 17123.58 88888.00 2020-02-05 14:24:47.000 036 33848.45 307.02 17123.60 88888.00 2020-02-05 14:24:48.000 036 33848.46 306.99 17123.58 88888.00 2020-02-05 14:24:49.000 036 33848.47 306.98 17123.60 88888.00 2020-02-05 14:24:50.000 036 33848.47 307.03 17123.61 37934.45 2020-02-05 14:24:51.000 036 33848.51 307.00 17123.63 88888.00 2020-02-05 14:24:52.000 036 33848.48 306.98 17123.63 88888.00 2020-02-05 14:24:53.000 036 33848.47 306.96 17123.63 88888.00 2020-02-05 14:24:54.000 036 33848.44 306.94 17123.63 88888.00 2020-02-05 14:24:55.000 036 33848.43 306.90 17123.63 37934.55 2020-02-05 14:24:56.000 036 33848.42 306.89 17123.63 88888.00 2020-02-05 14:24:57.000 036 33848.43 306.89 17123.64 88888.00 2020-02-05 14:24:58.000 036 33848.42 306.89 17123.66 88888.00 2020-02-05 14:24:59.000 036 33848.41 306.88 17123.66 88888.00 2020-02-05 14:25:00.000 036 33848.40 306.89 17123.63 37934.46 2020-02-05 14:25:01.000 036 33848.43 306.91 17123.63 88888.00 2020-02-05 14:25:02.000 036 33848.44 306.89 17123.60 88888.00 2020-02-05 14:25:03.000 036 33848.46 306.90 17123.61 88888.00 2020-02-05 14:25:04.000 036 33848.44 306.92 17123.62 88888.00 2020-02-05 14:25:05.000 036 33848.41 306.89 17123.64 37934.50 2020-02-05 14:25:06.000 036 33848.42 306.87 17123.62 88888.00 2020-02-05 14:25:07.000 036 33848.39 306.86 17123.63 88888.00 2020-02-05 14:25:08.000 036 33848.38 306.86 17123.65 88888.00 2020-02-05 14:25:09.000 036 33848.36 306.91 17123.70 88888.00 2020-02-05 14:25:10.000 036 33848.41 306.93 17123.69 37934.53 2020-02-05 14:25:11.000 036 33848.42 306.91 17123.67 88888.00 2020-02-05 14:25:12.000 036 33848.40 306.93 17123.68 88888.00 2020-02-05 14:25:13.000 036 33848.41 306.95 17123.68 88888.00 2020-02-05 14:25:14.000 036 33848.42 306.96 17123.69 88888.00 2020-02-05 14:25:15.000 036 33848.44 306.94 17123.70 37934.59 2020-02-05 14:25:16.000 036 33848.48 306.95 17123.69 88888.00 2020-02-05 14:25:17.000 036 33848.48 306.97 17123.67 88888.00 2020-02-05 14:25:18.000 036 33848.49 306.94 17123.65 88888.00 2020-02-05 14:25:19.000 036 33848.51 306.97 17123.68 88888.00 2020-02-05 14:25:20.000 036 33848.48 306.98 17123.70 37934.59 2020-02-05 14:25:21.000 036 33848.48 306.93 17123.71 88888.00 2020-02-05 14:25:22.000 036 33848.43 306.91 17123.73 88888.00 2020-02-05 14:25:23.000 036 33848.48 306.87 17123.70 88888.00 2020-02-05 14:25:24.000 036 33848.50 306.90 17123.68 88888.00 2020-02-05 14:25:25.000 036 33848.48 306.86 17123.68 37934.53 2020-02-05 14:25:26.000 036 33848.46 306.86 17123.70 88888.00 2020-02-05 14:25:27.000 036 33848.44 306.88 17123.68 88888.00 2020-02-05 14:25:28.000 036 33848.41 306.88 17123.71 88888.00 2020-02-05 14:25:29.000 036 33848.41 306.89 17123.68 88888.00 2020-02-05 14:25:30.000 036 33848.43 306.89 17123.68 37934.54 2020-02-05 14:25:31.000 036 33848.43 306.88 17123.69 88888.00 2020-02-05 14:25:32.000 036 33848.39 306.86 17123.67 88888.00 2020-02-05 14:25:33.000 036 33848.33 306.86 17123.68 88888.00 2020-02-05 14:25:34.000 036 33848.31 306.85 17123.72 88888.00 2020-02-05 14:25:35.000 036 33848.32 306.86 17123.69 37934.48 2020-02-05 14:25:36.000 036 33848.31 306.88 17123.71 88888.00 2020-02-05 14:25:37.000 036 33848.31 306.87 17123.74 88888.00 2020-02-05 14:25:38.000 036 33848.27 306.88 17123.72 88888.00 2020-02-05 14:25:39.000 036 33848.31 306.95 17123.73 88888.00 2020-02-05 14:25:40.000 036 33848.32 306.98 17123.70 37934.43 2020-02-05 14:25:41.000 036 33848.35 306.98 17123.71 88888.00 2020-02-05 14:25:42.000 036 33848.42 306.95 17123.74 88888.00 2020-02-05 14:25:43.000 036 33848.42 306.96 17123.71 88888.00 2020-02-05 14:25:44.000 036 33848.44 306.99 17123.71 88888.00 2020-02-05 14:25:45.000 036 33848.42 307.01 17123.73 37934.38 2020-02-05 14:25:46.000 036 33848.46 307.03 17123.71 88888.00 2020-02-05 14:25:47.000 036 33848.45 307.04 17123.68 88888.00 2020-02-05 14:25:48.000 036 33848.48 307.09 17123.67 88888.00 2020-02-05 14:25:49.000 036 33848.55 307.05 17123.71 88888.00 2020-02-05 14:25:50.000 036 33848.57 307.06 17123.71 37934.51 2020-02-05 14:25:51.000 036 33848.58 307.06 17123.73 88888.00 2020-02-05 14:25:52.000 036 33848.51 307.03 17123.73 88888.00 2020-02-05 14:25:53.000 036 33848.51 307.02 17123.72 88888.00 2020-02-05 14:25:54.000 036 33848.52 307.00 17123.70 88888.00 2020-02-05 14:25:55.000 036 33848.53 307.01 17123.69 37934.61 2020-02-05 14:25:56.000 036 33848.50 306.99 17123.73 88888.00 2020-02-05 14:25:57.000 036 33848.53 306.97 17123.68 88888.00 2020-02-05 14:25:58.000 036 33848.51 306.96 17123.72 88888.00 2020-02-05 14:25:59.000 036 33848.51 307.00 17123.68 88888.00 2020-02-05 14:26:00.000 036 33848.50 306.99 17123.68 37934.60 2020-02-05 14:26:01.000 036 33848.50 306.98 17123.68 88888.00 2020-02-05 14:26:02.000 036 33848.45 306.98 17123.70 88888.00 2020-02-05 14:26:03.000 036 33848.44 307.00 17123.72 88888.00 2020-02-05 14:26:04.000 036 33848.44 307.04 17123.73 88888.00 2020-02-05 14:26:05.000 036 33848.44 307.01 17123.73 37934.52 2020-02-05 14:26:06.000 036 33848.44 306.99 17123.77 88888.00 2020-02-05 14:26:07.000 036 33848.45 306.95 17123.77 88888.00 2020-02-05 14:26:08.000 036 33848.43 306.93 17123.78 88888.00 2020-02-05 14:26:09.000 036 33848.44 306.97 17123.77 88888.00 2020-02-05 14:26:10.000 036 33848.45 306.99 17123.80 37934.54 2020-02-05 14:26:11.000 036 33848.42 306.98 17123.78 88888.00 2020-02-05 14:26:12.000 036 33848.41 306.98 17123.77 88888.00 2020-02-05 14:26:13.000 036 33848.45 307.00 17123.78 88888.00 2020-02-05 14:26:14.000 036 33848.44 307.00 17123.79 88888.00 2020-02-05 14:26:15.000 036 33848.41 307.01 17123.76 37934.55 2020-02-05 14:26:16.000 036 33848.43 307.01 17123.75 88888.00 2020-02-05 14:26:17.000 036 33848.42 306.97 17123.76 88888.00 2020-02-05 14:26:18.000 036 33848.40 307.00 17123.78 88888.00 2020-02-05 14:26:19.000 036 33848.43 307.00 17123.79 88888.00 2020-02-05 14:26:20.000 036 33848.47 307.01 17123.79 37934.49 2020-02-05 14:26:21.000 036 33848.48 307.05 17123.78 88888.00 2020-02-05 14:26:22.000 036 33848.48 307.02 17123.76 88888.00 2020-02-05 14:26:23.000 036 33848.45 306.99 17123.75 88888.00 2020-02-05 14:26:24.000 036 33848.46 307.00 17123.77 88888.00 2020-02-05 14:26:25.000 036 33848.47 306.98 17123.77 37934.48 2020-02-05 14:26:26.000 036 33848.47 307.04 17123.76 88888.00 2020-02-05 14:26:27.000 036 33848.50 307.09 17123.74 88888.00 2020-02-05 14:26:28.000 036 33848.47 307.09 17123.77 88888.00 2020-02-05 14:26:29.000 036 33848.48 307.07 17123.78 88888.00 2020-02-05 14:26:30.000 036 33848.48 307.03 17123.79 37934.55 2020-02-05 14:26:31.000 036 33848.51 307.03 17123.75 88888.00 2020-02-05 14:26:32.000 036 33848.51 307.08 17123.73 88888.00 2020-02-05 14:26:33.000 036 33848.54 307.12 17123.76 88888.00 2020-02-05 14:26:34.000 036 33848.50 307.10 17123.77 88888.00 2020-02-05 14:26:35.000 036 33848.51 307.11 17123.77 37934.57 2020-02-05 14:26:36.000 036 33848.52 307.12 17123.76 88888.00 2020-02-05 14:26:37.000 036 33848.47 307.17 17123.76 88888.00 2020-02-05 14:26:38.000 036 33848.47 307.15 17123.75 88888.00 2020-02-05 14:26:39.000 036 33848.48 307.15 17123.77 88888.00 2020-02-05 14:26:40.000 036 33848.53 307.14 17123.75 37934.63 2020-02-05 14:26:41.000 036 33848.52 307.16 17123.78 88888.00 2020-02-05 14:26:42.000 036 33848.52 307.18 17123.76 88888.00 2020-02-05 14:26:43.000 036 33848.55 307.18 17123.79 88888.00 2020-02-05 14:26:44.000 036 33848.56 307.16 17123.78 88888.00 2020-02-05 14:26:45.000 036 33848.58 307.16 17123.77 37934.61 2020-02-05 14:26:46.000 036 33848.56 307.12 17123.79 88888.00 2020-02-05 14:26:47.000 036 33848.58 307.11 17123.80 88888.00 2020-02-05 14:26:48.000 036 33848.59 307.13 17123.78 88888.00 2020-02-05 14:26:49.000 036 33848.58 307.09 17123.80 88888.00 2020-02-05 14:26:50.000 036 33848.55 307.03 17123.79 37934.62 2020-02-05 14:26:51.000 036 33848.57 307.06 17123.76 88888.00 2020-02-05 14:26:52.000 036 33848.53 307.02 17123.75 88888.00 2020-02-05 14:26:53.000 036 33848.48 307.00 17123.76 88888.00 2020-02-05 14:26:54.000 036 33848.47 307.06 17123.78 88888.00 2020-02-05 14:26:55.000 036 33848.47 307.04 17123.77 37934.61 2020-02-05 14:26:56.000 036 33848.46 307.02 17123.77 88888.00 2020-02-05 14:26:57.000 036 33848.47 307.01 17123.82 88888.00 2020-02-05 14:26:58.000 036 33848.47 307.02 17123.83 88888.00 2020-02-05 14:26:59.000 036 33848.48 307.05 17123.86 88888.00 2020-02-05 14:27:00.000 036 33848.45 307.09 17123.84 37934.52 2020-02-05 14:27:01.000 036 33848.40 307.13 17123.85 88888.00 2020-02-05 14:27:02.000 036 33848.42 307.15 17123.83 88888.00 2020-02-05 14:27:03.000 036 33848.41 307.19 17123.82 88888.00 2020-02-05 14:27:04.000 036 33848.39 307.18 17123.81 88888.00 2020-02-05 14:27:05.000 036 33848.41 307.16 17123.79 37934.47 2020-02-05 14:27:06.000 036 33848.42 307.20 17123.78 88888.00 2020-02-05 14:27:07.000 036 33848.43 307.24 17123.80 88888.00 2020-02-05 14:27:08.000 036 33848.41 307.23 17123.75 88888.00 2020-02-05 14:27:09.000 036 33848.37 307.24 17123.78 88888.00 2020-02-05 14:27:10.000 036 33848.37 307.25 17123.78 37934.41 2020-02-05 14:27:11.000 036 33848.37 307.27 17123.77 88888.00 2020-02-05 14:27:12.000 036 33848.38 307.32 17123.81 88888.00 2020-02-05 14:27:13.000 036 33848.39 307.34 17123.84 88888.00 2020-02-05 14:27:14.000 036 33848.43 307.30 17123.78 88888.00 2020-02-05 14:27:15.000 036 33848.44 307.28 17123.78 37934.43 2020-02-05 14:27:16.000 036 33848.42 307.26 17123.78 88888.00 2020-02-05 14:27:17.000 036 33848.42 307.27 17123.79 88888.00 2020-02-05 14:27:18.000 036 33848.45 307.31 17123.79 88888.00 2020-02-05 14:27:19.000 036 33848.50 307.29 17123.78 88888.00 2020-02-05 14:27:20.000 036 33848.49 307.28 17123.78 37934.53 2020-02-05 14:27:21.000 036 33848.49 307.23 17123.81 88888.00 2020-02-05 14:27:22.000 036 33848.49 307.18 17123.77 88888.00 2020-02-05 14:27:23.000 036 33848.49 307.19 17123.79 88888.00 2020-02-05 14:27:24.000 036 33848.53 307.20 17123.83 88888.00 2020-02-05 14:27:25.000 036 33848.54 307.18 17123.85 37934.62 2020-02-05 14:27:26.000 036 33848.50 307.14 17123.81 88888.00 2020-02-05 14:27:27.000 036 33848.48 307.15 17123.76 88888.00 2020-02-05 14:27:28.000 036 33848.47 307.14 17123.76 88888.00 2020-02-05 14:27:29.000 036 33848.45 307.14 17123.78 88888.00 2020-02-05 14:27:30.000 036 33848.46 307.16 17123.79 37934.56 2020-02-05 14:27:31.000 036 33848.43 307.20 17123.76 88888.00 2020-02-05 14:27:32.000 036 33848.43 307.22 17123.78 88888.00 2020-02-05 14:27:33.000 036 33848.42 307.19 17123.78 88888.00 2020-02-05 14:27:34.000 036 33848.44 307.22 17123.78 88888.00 2020-02-05 14:27:35.000 036 33848.43 307.22 17123.78 37934.58 2020-02-05 14:27:36.000 036 33848.41 307.25 17123.81 88888.00 2020-02-05 14:27:37.000 036 33848.42 307.27 17123.81 88888.00 2020-02-05 14:27:38.000 036 33848.44 307.28 17123.76 88888.00 2020-02-05 14:27:39.000 036 33848.42 307.30 17123.77 88888.00 2020-02-05 14:27:40.000 036 33848.42 307.28 17123.75 37934.61 2020-02-05 14:27:41.000 036 33848.43 307.26 17123.78 88888.00 2020-02-05 14:27:42.000 036 33848.41 307.28 17123.81 88888.00 2020-02-05 14:27:43.000 036 33848.43 307.30 17123.82 88888.00 2020-02-05 14:27:44.000 036 33848.43 307.32 17123.76 88888.00 2020-02-05 14:27:45.000 036 33848.43 307.29 17123.76 37934.56 2020-02-05 14:27:46.000 036 33848.47 307.27 17123.74 88888.00 2020-02-05 14:27:47.000 036 33848.48 307.26 17123.71 88888.00 2020-02-05 14:27:48.000 036 33848.48 307.28 17123.71 88888.00 2020-02-05 14:27:49.000 036 33848.50 307.21 17123.73 88888.00 2020-02-05 14:27:50.000 036 33848.53 307.19 17123.75 37934.64 2020-02-05 14:27:51.000 036 33848.52 307.17 17123.74 88888.00 2020-02-05 14:27:52.000 036 33848.51 307.14 17123.74 88888.00 2020-02-05 14:27:53.000 036 33848.51 307.20 17123.77 88888.00 2020-02-05 14:27:54.000 036 33848.49 307.17 17123.78 88888.00 2020-02-05 14:27:55.000 036 33848.51 307.16 17123.81 37934.52 2020-02-05 14:27:56.000 036 33848.50 307.18 17123.82 88888.00 2020-02-05 14:27:57.000 036 33848.52 307.22 17123.82 88888.00 2020-02-05 14:27:58.000 036 33848.49 307.21 17123.82 88888.00 2020-02-05 14:27:59.000 036 33848.46 307.27 17123.84 88888.00 2020-02-05 14:28:00.000 036 33848.50 307.30 17123.84 37934.61 2020-02-05 14:28:01.000 036 33848.53 307.31 17123.82 88888.00 2020-02-05 14:28:02.000 036 33848.56 307.32 17123.79 88888.00 2020-02-05 14:28:03.000 036 33848.52 307.34 17123.80 88888.00 2020-02-05 14:28:04.000 036 33848.52 307.35 17123.78 88888.00 2020-02-05 14:28:05.000 036 33848.53 307.35 17123.79 37934.72 2020-02-05 14:28:06.000 036 33848.55 307.34 17123.78 88888.00 2020-02-05 14:28:07.000 036 33848.54 307.33 17123.79 88888.00 2020-02-05 14:28:08.000 036 33848.56 307.31 17123.81 88888.00 2020-02-05 14:28:09.000 036 33848.56 307.31 17123.81 88888.00 2020-02-05 14:28:10.000 036 33848.55 307.33 17123.82 37934.69 2020-02-05 14:28:11.000 036 33848.55 307.33 17123.85 88888.00 2020-02-05 14:28:12.000 036 33848.51 307.31 17123.84 88888.00 2020-02-05 14:28:13.000 036 33848.50 307.31 17123.79 88888.00 2020-02-05 14:28:14.000 036 33848.45 307.33 17123.77 88888.00 2020-02-05 14:28:15.000 036 33848.45 307.33 17123.81 37934.63 2020-02-05 14:28:16.000 036 33848.48 307.32 17123.81 88888.00 2020-02-05 14:28:17.000 036 33848.45 307.34 17123.85 88888.00 2020-02-05 14:28:18.000 036 33848.43 307.34 17123.86 88888.00 2020-02-05 14:28:19.000 036 33848.42 307.34 17123.80 88888.00 2020-02-05 14:28:20.000 036 33848.40 307.32 17123.80 37934.52 2020-02-05 14:28:21.000 036 33848.43 307.31 17123.78 88888.00 2020-02-05 14:28:22.000 036 33848.46 307.33 17123.82 88888.00 2020-02-05 14:28:23.000 036 33848.45 307.35 17123.85 88888.00 2020-02-05 14:28:24.000 036 33848.42 307.37 17123.85 88888.00 2020-02-05 14:28:25.000 036 33848.44 307.35 17123.84 37934.60 2020-02-05 14:28:26.000 036 33848.42 307.35 17123.85 88888.00 2020-02-05 14:28:27.000 036 33848.40 307.35 17123.81 88888.00 2020-02-05 14:28:28.000 036 33848.45 307.27 17123.84 88888.00 2020-02-05 14:28:29.000 036 33848.42 307.31 17123.87 88888.00 2020-02-05 14:28:30.000 036 33848.38 307.24 17123.85 37934.54 2020-02-05 14:28:31.000 036 33848.35 307.25 17123.81 88888.00 2020-02-05 14:28:32.000 036 33848.32 307.31 17123.84 88888.00 2020-02-05 14:28:33.000 036 33848.30 307.33 17123.84 88888.00 2020-02-05 14:28:34.000 036 33848.31 307.34 17123.84 88888.00 2020-02-05 14:28:35.000 036 33848.28 307.36 17123.87 37934.53 2020-02-05 14:28:36.000 036 33848.25 307.37 17123.87 88888.00 2020-02-05 14:28:37.000 036 33848.23 307.32 17123.86 88888.00 2020-02-05 14:28:38.000 036 33848.22 307.36 17123.86 88888.00 2020-02-05 14:28:39.000 036 33848.20 307.36 17123.88 88888.00 2020-02-05 14:28:40.000 036 33848.21 307.37 17123.90 37934.51 2020-02-05 14:28:41.000 036 33848.22 307.40 17123.87 88888.00 2020-02-05 14:28:42.000 036 33848.21 307.41 17123.86 88888.00 2020-02-05 14:28:43.000 036 33848.23 307.42 17123.83 88888.00 2020-02-05 14:28:44.000 036 33848.26 307.41 17123.88 88888.00 2020-02-05 14:28:45.000 036 33848.31 307.39 17123.88 37934.43 2020-02-05 14:28:46.000 036 33848.29 307.44 17123.84 88888.00 2020-02-05 14:28:47.000 036 33848.31 307.49 17123.84 88888.00 2020-02-05 14:28:48.000 036 33848.31 307.49 17123.88 88888.00 2020-02-05 14:28:49.000 036 33848.33 307.45 17123.93 88888.00 2020-02-05 14:28:50.000 036 33848.31 307.45 17123.89 37934.49 2020-02-05 14:28:51.000 036 33848.33 307.44 17123.88 88888.00 2020-02-05 14:28:52.000 036 33848.29 307.44 17123.89 88888.00 2020-02-05 14:28:53.000 036 33848.28 307.45 17123.91 88888.00 2020-02-05 14:28:54.000 036 33848.30 307.47 17123.92 88888.00 2020-02-05 14:28:55.000 036 33848.32 307.47 17123.87 37934.50 2020-02-05 14:28:56.000 036 33848.30 307.46 17123.89 88888.00 2020-02-05 14:28:57.000 036 33848.29 307.43 17123.88 88888.00 2020-02-05 14:28:58.000 036 33848.33 307.46 17123.83 88888.00 2020-02-05 14:28:59.000 036 33848.33 307.49 17123.85 88888.00 2020-02-05 14:29:00.000 036 33848.30 307.48 17123.88 37934.48 2020-02-05 14:29:01.000 036 33848.35 307.47 17123.92 88888.00 2020-02-05 14:29:02.000 036 33848.32 307.48 17123.88 88888.00 2020-02-05 14:29:03.000 036 33848.30 307.43 17123.87 88888.00 2020-02-05 14:29:04.000 036 33848.31 307.44 17123.87 88888.00 2020-02-05 14:29:05.000 036 33848.31 307.48 17123.86 37934.44 2020-02-05 14:29:06.000 036 33848.29 307.48 17123.85 88888.00 2020-02-05 14:29:07.000 036 33848.31 307.50 17123.88 88888.00 2020-02-05 14:29:08.000 036 33848.34 307.46 17123.88 88888.00 2020-02-05 14:29:09.000 036 33848.35 307.48 17123.86 88888.00 2020-02-05 14:29:10.000 036 33848.32 307.50 17123.82 37934.45 2020-02-05 14:29:11.000 036 33848.28 307.50 17123.84 88888.00 2020-02-05 14:29:12.000 036 33848.28 307.49 17123.88 88888.00 2020-02-05 14:29:13.000 036 33848.29 307.52 17123.85 88888.00 2020-02-05 14:29:14.000 036 33848.31 307.53 17123.88 88888.00 2020-02-05 14:29:15.000 036 33848.28 307.52 17123.88 37934.46 2020-02-05 14:29:16.000 036 33848.26 307.53 17123.89 88888.00 2020-02-05 14:29:17.000 036 33848.24 307.52 17123.90 88888.00 2020-02-05 14:29:18.000 036 33848.24 307.51 17123.89 88888.00 2020-02-05 14:29:19.000 036 33848.22 307.52 17123.84 88888.00 2020-02-05 14:29:20.000 036 33848.20 307.55 17123.82 37934.49 2020-02-05 14:29:21.000 036 33848.20 307.58 17123.86 88888.00 2020-02-05 14:29:22.000 036 33848.20 307.58 17123.87 88888.00 2020-02-05 14:29:23.000 036 33848.17 307.55 17123.88 88888.00 2020-02-05 14:29:24.000 036 33848.18 307.55 17123.85 88888.00 2020-02-05 14:29:25.000 036 33848.24 307.57 17123.84 37934.44 2020-02-05 14:29:26.000 036 33848.25 307.56 17123.86 88888.00 2020-02-05 14:29:27.000 036 33848.27 307.56 17123.89 88888.00 2020-02-05 14:29:28.000 036 33848.29 307.56 17123.88 88888.00 2020-02-05 14:29:29.000 036 33848.28 307.57 17123.87 88888.00 2020-02-05 14:29:30.000 036 33848.30 307.58 17123.83 37934.44 2020-02-05 14:29:31.000 036 33848.32 307.55 17123.86 88888.00 2020-02-05 14:29:32.000 036 33848.30 307.56 17123.84 88888.00 2020-02-05 14:29:33.000 036 33848.29 307.54 17123.84 88888.00 2020-02-05 14:29:34.000 036 33848.22 307.53 17123.87 88888.00 2020-02-05 14:29:35.000 036 33848.23 307.53 17123.85 37934.48 2020-02-05 14:29:36.000 036 33848.23 307.52 17123.88 88888.00 2020-02-05 14:29:37.000 036 33848.23 307.51 17123.89 88888.00 2020-02-05 14:29:38.000 036 33848.20 307.52 17123.89 88888.00 2020-02-05 14:29:39.000 036 33848.12 307.58 17123.91 88888.00 2020-02-05 14:29:40.000 036 33848.11 307.58 17123.88 37934.44 2020-02-05 14:29:41.000 036 33848.10 307.57 17123.87 88888.00 2020-02-05 14:29:42.000 036 33848.09 307.56 17123.87 88888.00 2020-02-05 14:29:43.000 036 33848.09 307.56 17123.88 88888.00 2020-02-05 14:29:44.000 036 33848.12 307.55 17123.89 88888.00 2020-02-05 14:29:45.000 036 33848.06 307.57 17123.89 37934.39 2020-02-05 14:29:46.000 036 33848.07 307.62 17123.89 88888.00 2020-02-05 14:29:47.000 036 33848.06 307.59 17123.88 88888.00 2020-02-05 14:29:48.000 036 33848.09 307.62 17123.91 88888.00 2020-02-05 14:29:49.000 036 33848.08 307.63 17123.91 88888.00 2020-02-05 14:29:50.000 036 33848.06 307.64 17123.86 37934.21 2020-02-05 14:29:51.000 036 33848.06 307.68 17123.85 88888.00 2020-02-05 14:29:52.000 036 33848.06 307.63 17123.86 88888.00 2020-02-05 14:29:53.000 036 33848.04 307.60 17123.83 88888.00 2020-02-05 14:29:54.000 036 33848.03 307.61 17123.81 88888.00 2020-02-05 14:29:55.000 036 33848.05 307.61 17123.84 37934.24 2020-02-05 14:29:56.000 036 33848.08 307.65 17123.88 88888.00 2020-02-05 14:29:57.000 036 33848.08 307.69 17123.88 88888.00 2020-02-05 14:29:58.000 036 33848.07 307.71 17123.90 88888.00 2020-02-05 14:29:59.000 036 33848.08 307.69 17123.91 88888.00 2020-02-05 14:30:00.000 036 33848.10 307.64 17123.89 37934.31 2020-02-05 14:30:01.000 036 33848.10 307.64 17123.89 88888.00 2020-02-05 14:30:02.000 036 33848.09 307.65 17123.89 88888.00 2020-02-05 14:30:03.000 036 33848.14 307.67 17123.89 88888.00 2020-02-05 14:30:04.000 036 33848.13 307.68 17123.88 88888.00 2020-02-05 14:30:05.000 036 33848.09 307.65 17123.89 37934.33 2020-02-05 14:30:06.000 036 33848.09 307.62 17123.88 88888.00 2020-02-05 14:30:07.000 036 33848.12 307.63 17123.90 88888.00 2020-02-05 14:30:08.000 036 33848.12 307.69 17123.91 88888.00 2020-02-05 14:30:09.000 036 33848.11 307.67 17123.90 88888.00 2020-02-05 14:30:10.000 036 33848.13 307.68 17123.93 37934.30 2020-02-05 14:30:11.000 036 33848.17 307.71 17123.97 88888.00 2020-02-05 14:30:12.000 036 33848.15 307.70 17123.99 88888.00 2020-02-05 14:30:13.000 036 33848.17 307.68 17123.97 88888.00 2020-02-05 14:30:14.000 036 33848.19 307.69 17123.94 88888.00 2020-02-05 14:30:15.000 036 33848.21 307.70 17123.95 37934.41 2020-02-05 14:30:16.000 036 33848.22 307.73 17123.93 88888.00 2020-02-05 14:30:17.000 036 33848.24 307.74 17123.90 88888.00 2020-02-05 14:30:18.000 036 33848.25 307.78 17123.90 88888.00 2020-02-05 14:30:19.000 036 33848.25 307.76 17123.89 88888.00 2020-02-05 14:30:20.000 036 33848.24 307.77 17123.90 37934.46 2020-02-05 14:30:21.000 036 33848.24 307.75 17123.91 88888.00 2020-02-05 14:30:22.000 036 33848.24 307.73 17123.92 88888.00 2020-02-05 14:30:23.000 036 33848.25 307.69 17123.88 88888.00 2020-02-05 14:30:24.000 036 33848.21 307.66 17123.86 88888.00 2020-02-05 14:30:25.000 036 33848.19 307.63 17123.83 37934.45 2020-02-05 14:30:26.000 036 33848.22 307.67 17123.86 88888.00 2020-02-05 14:30:27.000 036 33848.26 307.67 17123.90 88888.00 2020-02-05 14:30:28.000 036 33848.26 307.70 17123.88 88888.00 2020-02-05 14:30:29.000 036 33848.24 307.68 17123.87 88888.00 2020-02-05 14:30:30.000 036 33848.24 307.66 17123.89 37934.41 2020-02-05 14:30:31.000 036 33848.23 307.64 17123.92 88888.00 2020-02-05 14:30:32.000 036 33848.26 307.64 17123.91 88888.00 2020-02-05 14:30:33.000 036 33848.28 307.65 17123.93 88888.00 2020-02-05 14:30:34.000 036 33848.26 307.64 17123.91 88888.00 2020-02-05 14:30:35.000 036 33848.28 307.62 17123.89 37934.51 2020-02-05 14:30:36.000 036 33848.22 307.65 17123.93 88888.00 2020-02-05 14:30:37.000 036 33848.18 307.68 17123.97 88888.00 2020-02-05 14:30:38.000 036 33848.23 307.63 17123.94 88888.00 2020-02-05 14:30:39.000 036 33848.22 307.62 17123.93 88888.00 2020-02-05 14:30:40.000 036 33848.17 307.68 17123.95 37934.51 2020-02-05 14:30:41.000 036 33848.20 307.71 17123.94 88888.00 2020-02-05 14:30:42.000 036 33848.22 307.73 17123.92 88888.00 2020-02-05 14:30:43.000 036 33848.18 307.73 17123.92 88888.00 2020-02-05 14:30:44.000 036 33848.17 307.71 17123.91 88888.00 2020-02-05 14:30:45.000 036 33848.16 307.70 17123.93 37934.54 2020-02-05 14:30:46.000 036 33848.13 307.69 17123.93 88888.00 2020-02-05 14:30:47.000 036 33848.12 307.68 17123.93 88888.00 2020-02-05 14:30:48.000 036 33848.16 307.73 17123.97 88888.00 2020-02-05 14:30:49.000 036 33848.16 307.74 17124.01 88888.00 2020-02-05 14:30:50.000 036 33848.12 307.73 17124.02 37934.47 2020-02-05 14:30:51.000 036 33848.13 307.72 17124.00 88888.00 2020-02-05 14:30:52.000 036 33848.16 307.73 17124.02 88888.00 2020-02-05 14:30:53.000 036 33848.13 307.74 17124.00 88888.00 2020-02-05 14:30:54.000 036 33848.07 307.75 17123.95 88888.00 2020-02-05 14:30:55.000 036 33848.07 307.76 17123.95 37934.38 2020-02-05 14:30:56.000 036 33848.07 307.78 17123.96 88888.00 2020-02-05 14:30:57.000 036 33848.08 307.76 17123.97 88888.00 2020-02-05 14:30:58.000 036 33848.09 307.75 17124.01 88888.00 2020-02-05 14:30:59.000 036 33848.10 307.80 17124.01 88888.00 2020-02-05 14:31:00.000 036 33848.10 307.80 17124.00 37934.44 2020-02-05 14:31:01.000 036 33848.12 307.79 17123.99 88888.00 2020-02-05 14:31:02.000 036 33848.15 307.80 17124.03 88888.00 2020-02-05 14:31:03.000 036 33848.13 307.81 17124.01 88888.00 2020-02-05 14:31:04.000 036 33848.13 307.78 17124.00 88888.00 2020-02-05 14:31:05.000 036 33848.14 307.79 17124.02 37934.41 2020-02-05 14:31:06.000 036 33848.09 307.72 17124.01 88888.00 2020-02-05 14:31:07.000 036 33848.08 307.73 17124.02 88888.00 2020-02-05 14:31:08.000 036 33848.06 307.74 17124.03 88888.00 2020-02-05 14:31:09.000 036 33848.07 307.70 17124.01 88888.00 2020-02-05 14:31:10.000 036 33848.06 307.72 17123.99 37934.31 2020-02-05 14:31:11.000 036 33848.04 307.76 17123.98 88888.00 2020-02-05 14:31:12.000 036 33848.04 307.77 17124.00 88888.00 2020-02-05 14:31:13.000 036 33848.04 307.79 17124.03 88888.00 2020-02-05 14:31:14.000 036 33848.06 307.77 17123.99 88888.00 2020-02-05 14:31:15.000 036 33848.06 307.78 17124.00 37934.35 2020-02-05 14:31:16.000 036 33848.06 307.77 17124.00 88888.00 2020-02-05 14:31:17.000 036 33848.05 307.77 17124.00 88888.00 2020-02-05 14:31:18.000 036 33848.04 307.78 17124.00 88888.00 2020-02-05 14:31:19.000 036 33848.04 307.78 17124.01 88888.00 2020-02-05 14:31:20.000 036 33848.04 307.79 17124.00 37934.29 2020-02-05 14:31:21.000 036 33848.06 307.80 17124.00 88888.00 2020-02-05 14:31:22.000 036 33848.07 307.87 17124.01 88888.00 2020-02-05 14:31:23.000 036 33848.07 307.91 17124.02 88888.00 2020-02-05 14:31:24.000 036 33848.10 307.89 17124.00 88888.00 2020-02-05 14:31:25.000 036 33848.07 307.88 17123.99 37934.42 2020-02-05 14:31:26.000 036 33848.07 307.86 17124.01 88888.00 2020-02-05 14:31:27.000 036 33848.06 307.85 17123.97 88888.00 2020-02-05 14:31:28.000 036 33848.07 307.83 17124.02 88888.00 2020-02-05 14:31:29.000 036 33848.10 307.85 17123.99 88888.00 2020-02-05 14:31:30.000 036 33848.10 307.88 17123.95 37934.33 2020-02-05 14:31:31.000 036 33848.12 307.90 17123.94 88888.00 2020-02-05 14:31:32.000 036 33848.09 307.87 17123.92 88888.00 2020-02-05 14:31:33.000 036 33848.07 307.85 17123.92 88888.00 2020-02-05 14:31:34.000 036 33848.10 307.85 17123.94 88888.00 2020-02-05 14:31:35.000 036 33848.11 307.82 17123.93 37934.33 2020-02-05 14:31:36.000 036 33848.12 307.83 17123.93 88888.00 2020-02-05 14:31:37.000 036 33848.12 307.84 17123.89 88888.00 2020-02-05 14:31:38.000 036 33848.13 307.81 17123.87 88888.00 2020-02-05 14:31:39.000 036 33848.11 307.84 17123.89 88888.00 2020-02-05 14:31:40.000 036 33848.11 307.82 17123.91 37934.37 2020-02-05 14:31:41.000 036 33848.13 307.84 17123.89 88888.00 2020-02-05 14:31:42.000 036 33848.13 307.85 17123.86 88888.00 2020-02-05 14:31:43.000 036 33848.11 307.86 17123.91 88888.00 2020-02-05 14:31:44.000 036 33848.12 307.90 17123.93 88888.00 2020-02-05 14:31:45.000 036 33848.14 307.93 17123.93 37934.31 2020-02-05 14:31:46.000 036 33848.12 307.91 17123.88 88888.00 2020-02-05 14:31:47.000 036 33848.09 307.92 17123.86 88888.00 2020-02-05 14:31:48.000 036 33848.10 307.92 17123.90 88888.00 2020-02-05 14:31:49.000 036 33848.11 307.88 17123.92 88888.00 2020-02-05 14:31:50.000 036 33848.11 307.88 17123.90 37934.35 2020-02-05 14:31:51.000 036 33848.12 307.89 17123.92 88888.00 2020-02-05 14:31:52.000 036 33848.08 307.88 17123.92 88888.00 2020-02-05 14:31:53.000 036 33848.10 307.87 17123.95 88888.00 2020-02-05 14:31:54.000 036 33848.10 307.87 17124.00 88888.00 2020-02-05 14:31:55.000 036 33848.06 307.87 17124.03 37934.37 2020-02-05 14:31:56.000 036 33848.09 307.90 17124.03 88888.00 2020-02-05 14:31:57.000 036 33848.10 307.89 17124.00 88888.00 2020-02-05 14:31:58.000 036 33848.10 307.89 17124.00 88888.00 2020-02-05 14:31:59.000 036 33848.10 307.89 17124.00 88888.00 2020-02-05 14:32:00.000 036 33848.08 307.88 17124.00 37934.41 2020-02-05 14:32:01.000 036 33848.07 307.86 17124.00 88888.00 2020-02-05 14:32:02.000 036 33848.09 307.87 17123.96 88888.00 2020-02-05 14:32:03.000 036 33848.15 307.88 17123.94 88888.00 2020-02-05 14:32:04.000 036 33848.13 307.89 17123.95 88888.00 2020-02-05 14:32:05.000 036 33848.10 307.88 17123.91 37934.36 2020-02-05 14:32:06.000 036 33848.06 307.89 17123.92 88888.00 2020-02-05 14:32:07.000 036 33848.08 307.89 17123.94 88888.00 2020-02-05 14:32:08.000 036 33848.10 307.87 17123.96 88888.00 2020-02-05 14:32:09.000 036 33848.11 307.88 17123.98 88888.00 2020-02-05 14:32:10.000 036 33848.11 307.86 17123.97 37934.35 2020-02-05 14:32:11.000 036 33848.10 307.86 17124.00 88888.00 2020-02-05 14:32:12.000 036 33848.08 307.89 17123.98 88888.00 2020-02-05 14:32:13.000 036 33848.09 307.89 17123.94 88888.00 2020-02-05 14:32:14.000 036 33848.12 307.93 17123.92 88888.00 2020-02-05 14:32:15.000 036 33848.17 307.92 17123.97 37934.36 2020-02-05 14:32:16.000 036 33848.18 307.95 17123.97 88888.00 2020-02-05 14:32:17.000 036 33848.17 307.95 17123.94 88888.00 2020-02-05 14:32:18.000 036 33848.15 307.94 17123.98 88888.00 2020-02-05 14:32:19.000 036 33848.16 307.93 17123.98 88888.00 2020-02-05 14:32:20.000 036 33848.17 307.93 17123.96 37934.45 2020-02-05 14:32:21.000 036 33848.18 307.95 17123.95 88888.00 2020-02-05 14:32:22.000 036 33848.17 307.96 17123.96 88888.00 2020-02-05 14:32:23.000 036 33848.18 307.96 17123.98 88888.00 2020-02-05 14:32:24.000 036 33848.18 307.95 17123.97 88888.00 2020-02-05 14:32:25.000 036 33848.18 307.95 17123.98 37934.39 2020-02-05 14:32:26.000 036 33848.15 307.96 17123.98 88888.00 2020-02-05 14:32:27.000 036 33848.17 307.96 17123.98 88888.00 2020-02-05 14:32:28.000 036 33848.14 307.95 17123.97 88888.00 2020-02-05 14:32:29.000 036 33848.10 307.92 17123.98 88888.00 2020-02-05 14:32:30.000 036 33848.14 307.92 17124.00 37934.40 2020-02-05 14:32:31.000 036 33848.15 307.96 17124.05 88888.00 2020-02-05 14:32:32.000 036 33848.12 307.96 17124.04 88888.00 2020-02-05 14:32:33.000 036 33848.14 307.96 17124.03 88888.00 2020-02-05 14:32:34.000 036 33848.10 307.96 17124.04 88888.00 2020-02-05 14:32:35.000 036 33848.04 307.94 17124.08 37934.33 2020-02-05 14:32:36.000 036 33848.05 307.95 17124.03 88888.00 2020-02-05 14:32:37.000 036 33848.00 307.94 17124.01 88888.00 2020-02-05 14:32:38.000 036 33847.97 307.90 17123.98 88888.00 2020-02-05 14:32:39.000 036 33847.96 307.89 17123.96 88888.00 2020-02-05 14:32:40.000 036 33847.97 307.89 17123.97 37934.29 2020-02-05 14:32:41.000 036 33848.00 307.84 17123.96 88888.00 2020-02-05 14:32:42.000 036 33847.97 307.84 17124.02 88888.00 2020-02-05 14:32:43.000 036 33847.96 307.83 17124.04 88888.00 2020-02-05 14:32:44.000 036 33847.97 307.84 17124.04 88888.00 2020-02-05 14:32:45.000 036 33847.98 307.85 17124.04 37934.35 2020-02-05 14:32:46.000 036 33847.96 307.86 17124.05 88888.00 2020-02-05 14:32:47.000 036 33847.97 307.85 17124.05 88888.00 2020-02-05 14:32:48.000 036 33847.96 307.85 17124.07 88888.00 2020-02-05 14:32:49.000 036 33848.01 307.84 17124.05 88888.00 2020-02-05 14:32:50.000 036 33847.95 307.86 17124.06 37934.27 2020-02-05 14:32:51.000 036 33847.93 307.86 17124.07 88888.00 2020-02-05 14:32:52.000 036 33847.93 307.85 17124.07 88888.00 2020-02-05 14:32:53.000 036 33847.95 307.84 17124.06 88888.00 2020-02-05 14:32:54.000 036 33847.95 307.88 17124.07 88888.00 2020-02-05 14:32:55.000 036 33847.95 307.92 17124.09 37934.18 2020-02-05 14:32:56.000 036 33847.95 307.93 17124.05 88888.00 2020-02-05 14:32:57.000 036 33847.96 307.91 17124.09 88888.00 2020-02-05 14:32:58.000 036 33847.93 307.93 17124.11 88888.00 2020-02-05 14:32:59.000 036 33847.94 307.96 17124.07 88888.00 2020-02-05 14:33:00.000 036 33847.96 307.94 17124.05 37934.15 2020-02-05 14:33:01.000 036 33847.97 307.98 17124.02 88888.00 2020-02-05 14:33:02.000 036 33847.95 307.98 17124.01 88888.00 2020-02-05 14:33:03.000 036 33847.96 307.99 17123.95 88888.00 2020-02-05 14:33:04.000 036 33847.95 307.99 17123.90 88888.00 2020-02-05 14:33:05.000 036 33847.95 308.00 17123.93 37934.28 2020-02-05 14:33:06.000 036 33847.96 308.01 17123.96 88888.00 2020-02-05 14:33:07.000 036 33847.98 308.03 17123.97 88888.00 2020-02-05 14:33:08.000 036 33847.95 308.01 17123.96 88888.00 2020-02-05 14:33:09.000 036 33847.97 307.94 17123.92 88888.00 2020-02-05 14:33:10.000 036 33847.98 307.93 17123.95 37934.29 2020-02-05 14:33:11.000 036 33848.00 307.95 17123.99 88888.00 2020-02-05 14:33:12.000 036 33848.01 307.98 17123.99 88888.00 2020-02-05 14:33:13.000 036 33848.02 307.99 17123.98 88888.00 2020-02-05 14:33:14.000 036 33848.04 307.98 17123.97 88888.00 2020-02-05 14:33:15.000 036 33848.05 307.97 17123.96 37934.24 2020-02-05 14:33:16.000 036 33848.04 307.96 17123.96 88888.00 2020-02-05 14:33:17.000 036 33847.99 307.95 17123.96 88888.00 2020-02-05 14:33:18.000 036 33848.02 307.97 17123.97 88888.00 2020-02-05 14:33:19.000 036 33848.07 307.94 17123.99 88888.00 2020-02-05 14:33:20.000 036 33848.07 307.97 17124.01 37934.28 2020-02-05 14:33:21.000 036 33848.06 308.02 17124.03 88888.00 2020-02-05 14:33:22.000 036 33848.04 308.02 17124.02 88888.00 2020-02-05 14:33:23.000 036 33848.06 308.00 17124.02 88888.00 2020-02-05 14:33:24.000 036 33848.03 307.98 17124.02 88888.00 2020-02-05 14:33:25.000 036 33848.03 308.01 17124.01 37934.37 2020-02-05 14:33:26.000 036 33848.07 307.97 17123.97 88888.00 2020-02-05 14:33:27.000 036 33848.05 307.99 17123.99 88888.00 2020-02-05 14:33:28.000 036 33848.03 308.01 17124.03 88888.00 2020-02-05 14:33:29.000 036 33848.03 307.98 17124.02 88888.00 2020-02-05 14:33:30.000 036 33848.08 308.01 17124.01 37934.30 2020-02-05 14:33:31.000 036 33848.07 307.99 17124.02 88888.00 2020-02-05 14:33:32.000 036 33848.07 307.97 17124.01 88888.00 2020-02-05 14:33:33.000 036 33848.09 308.01 17124.01 88888.00 2020-02-05 14:33:34.000 036 33848.09 308.02 17124.02 88888.00 2020-02-05 14:33:35.000 036 33848.08 308.02 17124.02 37934.36 2020-02-05 14:33:36.000 036 33848.08 307.97 17124.04 88888.00 2020-02-05 14:33:37.000 036 33848.04 307.93 17124.05 88888.00 2020-02-05 14:33:38.000 036 33848.01 307.94 17124.06 88888.00 2020-02-05 14:33:39.000 036 33848.04 307.99 17124.07 88888.00 2020-02-05 14:33:40.000 036 33848.07 308.00 17124.11 37934.33 2020-02-05 14:33:41.000 036 33848.06 308.00 17124.08 88888.00 2020-02-05 14:33:42.000 036 33848.02 308.01 17124.06 88888.00 2020-02-05 14:33:43.000 036 33847.98 308.03 17124.07 88888.00 2020-02-05 14:33:44.000 036 33847.99 308.03 17124.06 88888.00 2020-02-05 14:33:45.000 036 33848.00 308.02 17124.03 37934.24 2020-02-05 14:33:46.000 036 33847.96 307.96 17124.05 88888.00 2020-02-05 14:33:47.000 036 33847.96 307.98 17124.08 88888.00 2020-02-05 14:33:48.000 036 33847.92 307.99 17124.09 88888.00 2020-02-05 14:33:49.000 036 33847.92 307.98 17124.07 88888.00 2020-02-05 14:33:50.000 036 33847.91 308.02 17124.04 37934.24 2020-02-05 14:33:51.000 036 33847.90 308.05 17124.01 88888.00 2020-02-05 14:33:52.000 036 33847.87 308.04 17124.01 88888.00 2020-02-05 14:33:53.000 036 33847.90 308.04 17123.99 88888.00 2020-02-05 14:33:54.000 036 33847.92 308.02 17124.01 88888.00 2020-02-05 14:33:55.000 036 33847.92 308.05 17123.97 37934.15 2020-02-05 14:33:56.000 036 33847.91 308.07 17123.95 88888.00 2020-02-05 14:33:57.000 036 33847.94 308.07 17123.95 88888.00 2020-02-05 14:33:58.000 036 33847.89 308.08 17123.95 88888.00 2020-02-05 14:33:59.000 036 33847.85 308.07 17123.95 88888.00 2020-02-05 14:34:00.000 036 33847.79 308.04 17123.96 37934.15 2020-02-05 14:34:01.000 036 33847.79 308.06 17123.99 88888.00 2020-02-05 14:34:02.000 036 33847.79 308.06 17123.97 88888.00 2020-02-05 14:34:03.000 036 33847.82 308.07 17124.04 88888.00 2020-02-05 14:34:04.000 036 33847.82 308.09 17124.04 88888.00 2020-02-05 14:34:05.000 036 33847.81 308.08 17124.04 37934.07 2020-02-05 14:34:06.000 036 33847.78 308.08 17124.02 88888.00 2020-02-05 14:34:07.000 036 33847.81 308.10 17124.01 88888.00 2020-02-05 14:34:08.000 036 33847.88 308.13 17124.05 88888.00 2020-02-05 14:34:09.000 036 33847.87 308.14 17124.05 88888.00 2020-02-05 14:34:10.000 036 33847.87 308.12 17124.03 37934.14 2020-02-05 14:34:11.000 036 33847.87 308.12 17124.07 88888.00 2020-02-05 14:34:12.000 036 33847.87 308.10 17124.04 88888.00 2020-02-05 14:34:13.000 036 33847.87 308.10 17124.02 88888.00 2020-02-05 14:34:14.000 036 33847.92 308.11 17124.06 88888.00 2020-02-05 14:34:15.000 036 33847.95 308.12 17124.02 37934.11 2020-02-05 14:34:16.000 036 33847.96 308.12 17123.97 88888.00 2020-02-05 14:34:17.000 036 33847.97 308.09 17123.99 88888.00 2020-02-05 14:34:18.000 036 33847.98 308.10 17124.03 88888.00 2020-02-05 14:34:19.000 036 33848.00 308.09 17124.07 88888.00 2020-02-05 14:34:20.000 036 33847.97 308.07 17124.06 37934.12 2020-02-05 14:34:21.000 036 33847.98 308.08 17124.06 88888.00 2020-02-05 14:34:22.000 036 33847.97 308.08 17124.03 88888.00 2020-02-05 14:34:23.000 036 33847.99 308.09 17124.03 88888.00 2020-02-05 14:34:24.000 036 33848.00 308.09 17124.04 88888.00 2020-02-05 14:34:25.000 036 33847.93 308.07 17124.00 37934.26 2020-02-05 14:34:26.000 036 33847.93 308.12 17124.00 88888.00 2020-02-05 14:34:27.000 036 33847.93 308.13 17124.03 88888.00 2020-02-05 14:34:28.000 036 33847.90 308.16 17124.03 88888.00 2020-02-05 14:34:29.000 036 33847.91 308.13 17124.06 88888.00 2020-02-05 14:34:30.000 036 33847.92 308.10 17124.01 37934.10 2020-02-05 14:34:31.000 036 33847.91 308.05 17124.03 88888.00 2020-02-05 14:34:32.000 036 33847.86 308.04 17124.05 88888.00 2020-02-05 14:34:33.000 036 33847.84 308.06 17124.00 88888.00 2020-02-05 14:34:34.000 036 33847.85 308.05 17124.00 88888.00 2020-02-05 14:34:35.000 036 33847.87 308.01 17124.02 37934.15 2020-02-05 14:34:36.000 036 33847.86 308.01 17124.03 88888.00 2020-02-05 14:34:37.000 036 33847.87 308.03 17124.06 88888.00 2020-02-05 14:34:38.000 036 33847.88 308.00 17124.03 88888.00 2020-02-05 14:34:39.000 036 33847.86 308.00 17124.04 88888.00 2020-02-05 14:34:40.000 036 33847.86 307.97 17124.07 37934.19 2020-02-05 14:34:41.000 036 33847.85 307.94 17124.08 88888.00 2020-02-05 14:34:42.000 036 33847.86 307.93 17124.09 88888.00 2020-02-05 14:34:43.000 036 33847.82 307.96 17124.13 88888.00 2020-02-05 14:34:44.000 036 33847.82 307.96 17124.11 88888.00 2020-02-05 14:34:45.000 036 33847.82 307.94 17124.09 37934.14 2020-02-05 14:34:46.000 036 33847.78 307.95 17124.10 88888.00 2020-02-05 14:34:47.000 036 33847.78 308.00 17124.10 88888.00 2020-02-05 14:34:48.000 036 33847.78 308.02 17124.11 88888.00 2020-02-05 14:34:49.000 036 33847.80 308.01 17124.13 88888.00 2020-02-05 14:34:50.000 036 33847.82 308.00 17124.18 37934.06 2020-02-05 14:34:51.000 036 33847.79 308.01 17124.17 88888.00 2020-02-05 14:34:52.000 036 33847.78 308.06 17124.15 88888.00 2020-02-05 14:34:53.000 036 33847.75 308.04 17124.15 88888.00 2020-02-05 14:34:54.000 036 33847.74 308.02 17124.14 88888.00 2020-02-05 14:34:55.000 036 33847.70 308.03 17124.14 37934.09 2020-02-05 14:34:56.000 036 33847.71 308.04 17124.14 88888.00 2020-02-05 14:34:57.000 036 33847.73 308.04 17124.13 88888.00 2020-02-05 14:34:58.000 036 33847.71 308.03 17124.13 88888.00 2020-02-05 14:34:59.000 036 33847.73 308.03 17124.17 88888.00 2020-02-05 14:35:00.000 036 33847.77 308.02 17124.18 37934.01 2020-02-05 14:35:01.000 036 33847.79 308.03 17124.13 88888.00 2020-02-05 14:35:02.000 036 33847.75 308.09 17124.12 88888.00 2020-02-05 14:35:03.000 036 33847.73 308.07 17124.09 88888.00 2020-02-05 14:35:04.000 036 33847.71 308.06 17124.14 88888.00 2020-02-05 14:35:05.000 036 33847.73 308.06 17124.11 37934.08 2020-02-05 14:35:06.000 036 33847.75 308.04 17124.13 88888.00 2020-02-05 14:35:07.000 036 33847.73 308.05 17124.15 88888.00 2020-02-05 14:35:08.000 036 33847.71 308.06 17124.14 88888.00 2020-02-05 14:35:09.000 036 33847.70 308.04 17124.12 88888.00 2020-02-05 14:35:10.000 036 33847.67 308.02 17124.08 37933.96 2020-02-05 14:35:11.000 036 33847.66 308.04 17124.11 88888.00 2020-02-05 14:35:12.000 036 33847.69 308.03 17124.13 88888.00 2020-02-05 14:35:13.000 036 33847.64 308.03 17124.11 88888.00 2020-02-05 14:35:14.000 036 33847.63 308.02 17124.08 88888.00 2020-02-05 14:35:15.000 036 33847.65 308.04 17124.10 37934.00 2020-02-05 14:35:16.000 036 33847.69 308.04 17124.17 88888.00 2020-02-05 14:35:17.000 036 33847.67 308.05 17124.13 88888.00 2020-02-05 14:35:18.000 036 33847.64 308.06 17124.12 88888.00 2020-02-05 14:35:19.000 036 33847.68 308.03 17124.10 88888.00 2020-02-05 14:35:20.000 036 33847.69 308.02 17124.08 37934.05 2020-02-05 14:35:21.000 036 33847.68 308.00 17124.12 88888.00 2020-02-05 14:35:22.000 036 33847.67 308.00 17124.17 88888.00 2020-02-05 14:35:23.000 036 33847.70 308.03 17124.18 88888.00 2020-02-05 14:35:24.000 036 33847.69 308.02 17124.11 88888.00 2020-02-05 14:35:25.000 036 33847.68 307.98 17124.09 37934.08 2020-02-05 14:35:26.000 036 33847.71 307.99 17124.10 88888.00 2020-02-05 14:35:27.000 036 33847.70 308.00 17124.08 88888.00 2020-02-05 14:35:28.000 036 33847.70 307.98 17124.05 88888.00 2020-02-05 14:35:29.000 036 33847.73 307.98 17124.05 88888.00 2020-02-05 14:35:30.000 036 33847.72 308.03 17124.09 37934.03 2020-02-05 14:35:31.000 036 33847.75 308.04 17124.09 88888.00 2020-02-05 14:35:32.000 036 33847.72 308.05 17124.07 88888.00 2020-02-05 14:35:33.000 036 33847.72 308.03 17124.08 88888.00 2020-02-05 14:35:34.000 036 33847.76 308.03 17124.07 88888.00 2020-02-05 14:35:35.000 036 33847.82 308.06 17124.09 37934.02 2020-02-05 14:35:36.000 036 33847.79 308.06 17124.05 88888.00 2020-02-05 14:35:37.000 036 33847.77 308.09 17124.02 88888.00 2020-02-05 14:35:38.000 036 33847.76 308.09 17124.06 88888.00 2020-02-05 14:35:39.000 036 33847.79 308.10 17124.05 88888.00 2020-02-05 14:35:40.000 036 33847.82 308.12 17124.04 37934.08 2020-02-05 14:35:41.000 036 33847.85 308.09 17124.07 88888.00 2020-02-05 14:35:42.000 036 33847.85 308.08 17124.07 88888.00 2020-02-05 14:35:43.000 036 33847.82 308.05 17124.09 88888.00 2020-02-05 14:35:44.000 036 33847.84 308.03 17124.05 88888.00 2020-02-05 14:35:45.000 036 33847.80 308.02 17124.06 37934.11 2020-02-05 14:35:46.000 036 33847.83 308.00 17124.09 88888.00 2020-02-05 14:35:47.000 036 33847.78 308.00 17124.08 88888.00 2020-02-05 14:35:48.000 036 33847.74 307.99 17124.08 88888.00 2020-02-05 14:35:49.000 036 33847.71 307.97 17124.10 88888.00 2020-02-05 14:35:50.000 036 33847.70 307.96 17124.12 37934.02 2020-02-05 14:35:51.000 036 33847.68 308.00 17124.09 88888.00 2020-02-05 14:35:52.000 036 33847.68 308.02 17124.08 88888.00 2020-02-05 14:35:53.000 036 33847.69 308.00 17124.09 88888.00 2020-02-05 14:35:54.000 036 33847.69 307.97 17124.11 88888.00 2020-02-05 14:35:55.000 036 33847.70 307.96 17124.15 37934.05 2020-02-05 14:35:56.000 036 33847.69 307.98 17124.12 88888.00 2020-02-05 14:35:57.000 036 33847.70 308.00 17124.07 88888.00 2020-02-05 14:35:58.000 036 33847.66 307.95 17124.07 88888.00 2020-02-05 14:35:59.000 036 33847.65 307.96 17124.11 88888.00 2020-02-05 14:36:00.000 036 33847.65 307.97 17124.11 37934.01 2020-02-05 14:36:01.000 036 33847.66 307.99 17124.10 88888.00 2020-02-05 14:36:02.000 036 33847.66 307.97 17124.09 88888.00 2020-02-05 14:36:03.000 036 33847.65 307.94 17124.08 88888.00 2020-02-05 14:36:04.000 036 33847.65 307.94 17124.07 88888.00 2020-02-05 14:36:05.000 036 33847.65 307.96 17124.07 37934.02 2020-02-05 14:36:06.000 036 33847.63 307.94 17124.04 88888.00 2020-02-05 14:36:07.000 036 33847.65 308.00 17124.04 88888.00 2020-02-05 14:36:08.000 036 33847.63 307.97 17124.10 88888.00 2020-02-05 14:36:09.000 036 33847.64 307.95 17124.10 88888.00 2020-02-05 14:36:10.000 036 33847.63 308.00 17124.11 37933.95 2020-02-05 14:36:11.000 036 33847.58 308.04 17124.12 88888.00 2020-02-05 14:36:12.000 036 33847.58 308.02 17124.12 88888.00 2020-02-05 14:36:13.000 036 33847.60 308.03 17124.08 88888.00 2020-02-05 14:36:14.000 036 33847.61 308.05 17124.08 88888.00 2020-02-05 14:36:15.000 036 33847.60 308.04 17124.11 37934.02 2020-02-05 14:36:16.000 036 33847.62 308.03 17124.15 88888.00 2020-02-05 14:36:17.000 036 33847.61 308.02 17124.14 88888.00 2020-02-05 14:36:18.000 036 33847.61 308.06 17124.13 88888.00 2020-02-05 14:36:19.000 036 33847.61 308.06 17124.09 88888.00 2020-02-05 14:36:20.000 036 33847.63 308.01 17124.09 37933.90 2020-02-05 14:36:21.000 036 33847.64 308.02 17124.10 88888.00 2020-02-05 14:36:22.000 036 33847.62 307.99 17124.12 88888.00 2020-02-05 14:36:23.000 036 33847.60 308.01 17124.12 88888.00 2020-02-05 14:36:24.000 036 33847.63 307.98 17124.14 88888.00 2020-02-05 14:36:25.000 036 33847.66 307.98 17124.17 37933.95 2020-02-05 14:36:26.000 036 33847.66 307.98 17124.17 88888.00 2020-02-05 14:36:27.000 036 33847.65 307.97 17124.14 88888.00 2020-02-05 14:36:28.000 036 33847.63 307.95 17124.12 88888.00 2020-02-05 14:36:29.000 036 33847.63 307.96 17124.15 88888.00 2020-02-05 14:36:30.000 036 33847.63 307.97 17124.13 37933.99 2020-02-05 14:36:31.000 036 33847.62 307.97 17124.15 88888.00 2020-02-05 14:36:32.000 036 33847.62 308.01 17124.16 88888.00 2020-02-05 14:36:33.000 036 33847.59 307.97 17124.16 88888.00 2020-02-05 14:36:34.000 036 33847.58 308.02 17124.14 88888.00 2020-02-05 14:36:35.000 036 33847.60 308.04 17124.15 37933.94 2020-02-05 14:36:36.000 036 33847.64 308.00 17124.17 88888.00 2020-02-05 14:36:37.000 036 33847.63 308.05 17124.21 88888.00 2020-02-05 14:36:38.000 036 33847.63 308.00 17124.17 88888.00 2020-02-05 14:36:39.000 036 33847.62 307.98 17124.18 88888.00 2020-02-05 14:36:40.000 036 33847.59 308.00 17124.19 37934.02 2020-02-05 14:36:41.000 036 33847.61 308.03 17124.16 88888.00 2020-02-05 14:36:42.000 036 33847.59 308.06 17124.16 88888.00 2020-02-05 14:36:43.000 036 33847.63 308.03 17124.14 88888.00 2020-02-05 14:36:44.000 036 33847.61 307.99 17124.15 88888.00 2020-02-05 14:36:45.000 036 33847.59 307.96 17124.17 37933.97 2020-02-05 14:36:46.000 036 33847.57 307.96 17124.18 88888.00 2020-02-05 14:36:47.000 036 33847.58 307.94 17124.18 88888.00 2020-02-05 14:36:48.000 036 33847.57 307.97 17124.18 88888.00 2020-02-05 14:36:49.000 036 33847.54 307.97 17124.20 88888.00 2020-02-05 14:36:50.000 036 33847.53 308.02 17124.19 37933.95 2020-02-05 14:36:51.000 036 33847.52 308.03 17124.19 88888.00 2020-02-05 14:36:52.000 036 33847.53 307.98 17124.18 88888.00 2020-02-05 14:36:53.000 036 33847.52 307.93 17124.17 88888.00 2020-02-05 14:36:54.000 036 33847.49 307.90 17124.18 88888.00 2020-02-05 14:36:55.000 036 33847.46 307.90 17124.12 37933.86 2020-02-05 14:36:56.000 036 33847.46 307.90 17124.16 88888.00 2020-02-05 14:36:57.000 036 33847.43 307.92 17124.19 88888.00 2020-02-05 14:36:58.000 036 33847.45 307.93 17124.17 88888.00 2020-02-05 14:36:59.000 036 33847.47 307.91 17124.18 88888.00 2020-02-05 14:37:00.000 036 33847.46 307.93 17124.18 37933.81 2020-02-05 14:37:01.000 036 33847.45 307.94 17124.17 88888.00 2020-02-05 14:37:02.000 036 33847.46 307.90 17124.19 88888.00 2020-02-05 14:37:03.000 036 33847.43 307.93 17124.19 88888.00 2020-02-05 14:37:04.000 036 33847.41 307.93 17124.20 88888.00 2020-02-05 14:37:05.000 036 33847.44 307.92 17124.22 37933.88 2020-02-05 14:37:06.000 036 33847.42 307.90 17124.20 88888.00 2020-02-05 14:37:07.000 036 33847.39 307.85 17124.20 88888.00 2020-02-05 14:37:08.000 036 33847.39 307.84 17124.23 88888.00 2020-02-05 14:37:09.000 036 33847.43 307.87 17124.23 88888.00 2020-02-05 14:37:10.000 036 33847.42 307.87 17124.20 37933.83 2020-02-05 14:37:11.000 036 33847.41 307.90 17124.19 88888.00 2020-02-05 14:37:12.000 036 33847.40 307.93 17124.24 88888.00 2020-02-05 14:37:13.000 036 33847.40 307.93 17124.26 88888.00 2020-02-05 14:37:14.000 036 33847.33 307.94 17124.23 88888.00 2020-02-05 14:37:15.000 036 33847.36 307.94 17124.22 37933.69 2020-02-05 14:37:16.000 036 33847.36 307.90 17124.21 88888.00 2020-02-05 14:37:17.000 036 33847.36 307.91 17124.21 88888.00 2020-02-05 14:37:18.000 036 33847.40 307.93 17124.23 88888.00 2020-02-05 14:37:19.000 036 33847.39 307.95 17124.22 88888.00 2020-02-05 14:37:20.000 036 33847.36 307.95 17124.23 37933.79 2020-02-05 14:37:21.000 036 33847.33 307.93 17124.23 88888.00 2020-02-05 14:37:22.000 036 33847.36 307.90 17124.24 88888.00 2020-02-05 14:37:23.000 036 33847.37 307.91 17124.24 88888.00 2020-02-05 14:37:24.000 036 33847.39 307.93 17124.23 88888.00 2020-02-05 14:37:25.000 036 33847.42 307.96 17124.23 37933.76 2020-02-05 14:37:26.000 036 33847.37 307.93 17124.23 88888.00 2020-02-05 14:37:27.000 036 33847.40 307.93 17124.22 88888.00 2020-02-05 14:37:28.000 036 33847.40 307.95 17124.26 88888.00 2020-02-05 14:37:29.000 036 33847.41 307.97 17124.25 88888.00 2020-02-05 14:37:30.000 036 33847.38 307.93 17124.24 37933.82 2020-02-05 14:37:31.000 036 33847.37 307.93 17124.23 88888.00 2020-02-05 14:37:32.000 036 33847.39 307.95 17124.23 88888.00 2020-02-05 14:37:33.000 036 33847.39 307.94 17124.26 88888.00 2020-02-05 14:37:34.000 036 33847.36 307.90 17124.20 88888.00 2020-02-05 14:37:35.000 036 33847.39 307.92 17124.19 37933.83 2020-02-05 14:37:36.000 036 33847.39 307.95 17124.19 88888.00 2020-02-05 14:37:37.000 036 33847.35 307.96 17124.21 88888.00 2020-02-05 14:37:38.000 036 33847.34 307.93 17124.24 88888.00 2020-02-05 14:37:39.000 036 33847.35 307.92 17124.21 88888.00 2020-02-05 14:37:40.000 036 33847.34 307.94 17124.25 37933.78 2020-02-05 14:37:41.000 036 33847.35 307.97 17124.24 88888.00 2020-02-05 14:37:42.000 036 33847.36 307.95 17124.22 88888.00 2020-02-05 14:37:43.000 036 33847.39 307.95 17124.23 88888.00 2020-02-05 14:37:44.000 036 33847.37 307.95 17124.23 88888.00 2020-02-05 14:37:45.000 036 33847.37 307.98 17124.16 37933.81 2020-02-05 14:37:46.000 036 33847.41 308.01 17124.20 88888.00 2020-02-05 14:37:47.000 036 33847.41 308.00 17124.24 88888.00 2020-02-05 14:37:48.000 036 33847.43 307.97 17124.22 88888.00 2020-02-05 14:37:49.000 036 33847.44 307.96 17124.24 88888.00 2020-02-05 14:37:50.000 036 33847.43 308.02 17124.24 37933.80 2020-02-05 14:37:51.000 036 33847.42 308.01 17124.19 88888.00 2020-02-05 14:37:52.000 036 33847.41 307.96 17124.18 88888.00 2020-02-05 14:37:53.000 036 33847.47 307.96 17124.18 88888.00 2020-02-05 14:37:54.000 036 33847.46 307.98 17124.19 88888.00 2020-02-05 14:37:55.000 036 33847.45 307.97 17124.15 37933.89 2020-02-05 14:37:56.000 036 33847.44 307.98 17124.19 88888.00 2020-02-05 14:37:57.000 036 33847.40 308.00 17124.21 88888.00 2020-02-05 14:37:58.000 036 33847.42 308.03 17124.19 88888.00 2020-02-05 14:37:59.000 036 33847.44 308.00 17124.17 88888.00 2020-02-05 14:38:00.000 036 33847.43 307.96 17124.17 37933.85 2020-02-05 14:38:01.000 036 33847.40 307.94 17124.21 88888.00 2020-02-05 14:38:02.000 036 33847.37 307.96 17124.24 88888.00 2020-02-05 14:38:03.000 036 33847.35 307.96 17124.22 88888.00 2020-02-05 14:38:04.000 036 33847.32 307.95 17124.18 88888.00 2020-02-05 14:38:05.000 036 33847.33 307.91 17124.21 37933.78 2020-02-05 14:38:06.000 036 33847.33 307.89 17124.23 88888.00 2020-02-05 14:38:07.000 036 33847.34 307.88 17124.22 88888.00 2020-02-05 14:38:08.000 036 33847.31 307.90 17124.20 88888.00 2020-02-05 14:38:09.000 036 33847.32 307.90 17124.21 88888.00 2020-02-05 14:38:10.000 036 33847.30 307.92 17124.25 37933.77 2020-02-05 14:38:11.000 036 33847.30 307.93 17124.24 88888.00 2020-02-05 14:38:12.000 036 33847.32 307.94 17124.19 88888.00 2020-02-05 14:38:13.000 036 33847.35 307.94 17124.19 88888.00 2020-02-05 14:38:14.000 036 33847.33 307.93 17124.20 88888.00 2020-02-05 14:38:15.000 036 33847.29 307.93 17124.17 37933.82 2020-02-05 14:38:16.000 036 33847.30 307.96 17124.19 88888.00 2020-02-05 14:38:17.000 036 33847.34 307.96 17124.19 88888.00 2020-02-05 14:38:18.000 036 33847.35 308.00 17124.20 88888.00 2020-02-05 14:38:19.000 036 33847.31 308.00 17124.24 88888.00 2020-02-05 14:38:20.000 036 33847.32 308.00 17124.22 37933.83 2020-02-05 14:38:21.000 036 33847.32 308.00 17124.21 88888.00 2020-02-05 14:38:22.000 036 33847.33 307.98 17124.22 88888.00 2020-02-05 14:38:23.000 036 33847.34 307.97 17124.25 88888.00 2020-02-05 14:38:24.000 036 33847.33 307.96 17124.28 88888.00 2020-02-05 14:38:25.000 036 33847.33 307.97 17124.25 37933.79 2020-02-05 14:38:26.000 036 33847.32 308.02 17124.25 88888.00 2020-02-05 14:38:27.000 036 33847.31 308.03 17124.24 88888.00 2020-02-05 14:38:28.000 036 33847.36 308.00 17124.26 88888.00 2020-02-05 14:38:29.000 036 33847.34 308.00 17124.31 88888.00 2020-02-05 14:38:30.000 036 33847.32 308.02 17124.29 37933.75 2020-02-05 14:38:31.000 036 33847.33 307.99 17124.24 88888.00 2020-02-05 14:38:32.000 036 33847.32 307.98 17124.21 88888.00 2020-02-05 14:38:33.000 036 33847.29 307.96 17124.20 88888.00 2020-02-05 14:38:34.000 036 33847.29 307.95 17124.22 88888.00 2020-02-05 14:38:35.000 036 33847.27 307.96 17124.24 37933.79 2020-02-05 14:38:36.000 036 33847.26 308.00 17124.26 88888.00 2020-02-05 14:38:37.000 036 33847.27 307.97 17124.21 88888.00 2020-02-05 14:38:38.000 036 33847.27 307.98 17124.22 88888.00 2020-02-05 14:38:39.000 036 33847.25 307.99 17124.23 88888.00 2020-02-05 14:38:40.000 036 33847.29 308.00 17124.26 37933.82 2020-02-05 14:38:41.000 036 33847.32 307.99 17124.26 88888.00 2020-02-05 14:38:42.000 036 33847.32 308.03 17124.25 88888.00 2020-02-05 14:38:43.000 036 33847.33 307.99 17124.24 88888.00 2020-02-05 14:38:44.000 036 33847.32 307.96 17124.29 88888.00 2020-02-05 14:38:45.000 036 33847.29 307.98 17124.29 37933.86 2020-02-05 14:38:46.000 036 33847.29 308.00 17124.26 88888.00 2020-02-05 14:38:47.000 036 33847.31 307.98 17124.26 88888.00 2020-02-05 14:38:48.000 036 33847.31 307.93 17124.30 88888.00 2020-02-05 14:38:49.000 036 33847.32 307.95 17124.29 88888.00 2020-02-05 14:38:50.000 036 33847.33 307.96 17124.27 37933.84 2020-02-05 14:38:51.000 036 33847.35 307.97 17124.27 88888.00 2020-02-05 14:38:52.000 036 33847.35 307.98 17124.26 88888.00 2020-02-05 14:38:53.000 036 33847.36 307.98 17124.28 88888.00 2020-02-05 14:38:54.000 036 33847.38 308.00 17124.32 88888.00 2020-02-05 14:38:55.000 036 33847.39 308.00 17124.31 37933.91 2020-02-05 14:38:56.000 036 33847.39 307.97 17124.27 88888.00 2020-02-05 14:38:57.000 036 33847.39 307.95 17124.30 88888.00 2020-02-05 14:38:58.000 036 33847.41 307.97 17124.29 88888.00 2020-02-05 14:38:59.000 036 33847.43 308.01 17124.27 88888.00 2020-02-05 14:39:00.000 036 33847.36 307.97 17124.26 37933.91 2020-02-05 14:39:01.000 036 33847.39 307.98 17124.28 88888.00 2020-02-05 14:39:02.000 036 33847.40 307.99 17124.31 88888.00 2020-02-05 14:39:03.000 036 33847.36 307.96 17124.31 88888.00 2020-02-05 14:39:04.000 036 33847.38 307.92 17124.29 88888.00 2020-02-05 14:39:05.000 036 33847.38 307.94 17124.30 37933.81 2020-02-05 14:39:06.000 036 33847.32 307.92 17124.29 88888.00 2020-02-05 14:39:07.000 036 33847.31 307.95 17124.29 88888.00 2020-02-05 14:39:08.000 036 33847.36 307.98 17124.29 88888.00 2020-02-05 14:39:09.000 036 33847.35 307.98 17124.26 88888.00 2020-02-05 14:39:10.000 036 33847.30 307.97 17124.27 37933.90 2020-02-05 14:39:11.000 036 33847.29 307.96 17124.32 88888.00 2020-02-05 14:39:12.000 036 33847.29 307.94 17124.27 88888.00 2020-02-05 14:39:13.000 036 33847.28 307.96 17124.24 88888.00 2020-02-05 14:39:14.000 036 33847.26 307.99 17124.23 88888.00 2020-02-05 14:39:15.000 036 33847.28 308.00 17124.24 37933.89 2020-02-05 14:39:16.000 036 33847.28 307.99 17124.27 88888.00 2020-02-05 14:39:17.000 036 33847.29 307.98 17124.28 88888.00 2020-02-05 14:39:18.000 036 33847.25 307.95 17124.30 88888.00 2020-02-05 14:39:19.000 036 33847.23 307.94 17124.31 88888.00 2020-02-05 14:39:20.000 036 33847.24 307.94 17124.32 37933.77 2020-02-05 14:39:21.000 036 33847.24 307.94 17124.32 88888.00 2020-02-05 14:39:22.000 036 33847.24 307.93 17124.32 88888.00 2020-02-05 14:39:23.000 036 33847.21 307.95 17124.30 88888.00 2020-02-05 14:39:24.000 036 33847.18 307.94 17124.30 88888.00 2020-02-05 14:39:25.000 036 33847.13 307.95 17124.31 37933.69 2020-02-05 14:39:26.000 036 33847.11 307.93 17124.30 88888.00 2020-02-05 14:39:27.000 036 33847.11 307.93 17124.31 88888.00 2020-02-05 14:39:28.000 036 33847.08 307.91 17124.32 88888.00 2020-02-05 14:39:29.000 036 33847.09 307.91 17124.33 88888.00 2020-02-05 14:39:30.000 036 33847.12 307.93 17124.34 37933.74 2020-02-05 14:39:31.000 036 33847.14 307.94 17124.31 88888.00 2020-02-05 14:39:32.000 036 33847.15 307.92 17124.30 88888.00 2020-02-05 14:39:33.000 036 33847.18 307.90 17124.32 88888.00 2020-02-05 14:39:34.000 036 33847.16 307.93 17124.38 88888.00 2020-02-05 14:39:35.000 036 33847.12 307.96 17124.40 37933.69 2020-02-05 14:39:36.000 036 33847.08 307.99 17124.38 88888.00 2020-02-05 14:39:37.000 036 33847.12 307.98 17124.41 88888.00 2020-02-05 14:39:38.000 036 33847.10 307.99 17124.40 88888.00 2020-02-05 14:39:39.000 036 33847.09 307.99 17124.37 88888.00 2020-02-05 14:39:40.000 036 33847.08 307.99 17124.34 37933.61 2020-02-05 14:39:41.000 036 33847.13 307.95 17124.37 88888.00 2020-02-05 14:39:42.000 036 33847.17 307.97 17124.40 88888.00 2020-02-05 14:39:43.000 036 33847.15 308.00 17124.41 88888.00 2020-02-05 14:39:44.000 036 33847.13 308.02 17124.36 88888.00 2020-02-05 14:39:45.000 036 33847.10 308.04 17124.35 37933.67 2020-02-05 14:39:46.000 036 33847.08 308.01 17124.39 88888.00 2020-02-05 14:39:47.000 036 33847.11 307.99 17124.42 88888.00 2020-02-05 14:39:48.000 036 33847.12 308.00 17124.41 88888.00 2020-02-05 14:39:49.000 036 33847.16 308.01 17124.40 88888.00 2020-02-05 14:39:50.000 036 33847.17 308.04 17124.35 37933.70 2020-02-05 14:39:51.000 036 33847.21 308.06 17124.36 88888.00 2020-02-05 14:39:52.000 036 33847.21 308.06 17124.39 88888.00 2020-02-05 14:39:53.000 036 33847.20 308.09 17124.39 88888.00 2020-02-05 14:39:54.000 036 33847.20 308.11 17124.36 88888.00 2020-02-05 14:39:55.000 036 33847.22 308.13 17124.35 37933.66 2020-02-05 14:39:56.000 036 33847.19 308.11 17124.35 88888.00 2020-02-05 14:39:57.000 036 33847.19 308.10 17124.40 88888.00 2020-02-05 14:39:58.000 036 33847.19 308.07 17124.41 88888.00 2020-02-05 14:39:59.000 036 33847.21 308.09 17124.40 88888.00 2020-02-05 14:40:00.000 036 33847.20 308.12 17124.41 37933.69 2020-02-05 14:40:01.000 036 33847.15 308.09 17124.39 88888.00 2020-02-05 14:40:02.000 036 33847.13 308.05 17124.38 88888.00 2020-02-05 14:40:03.000 036 33847.12 308.07 17124.40 88888.00 2020-02-05 14:40:04.000 036 33847.12 308.06 17124.38 88888.00 2020-02-05 14:40:05.000 036 33847.19 308.07 17124.39 37933.74 2020-02-05 14:40:06.000 036 33847.19 308.07 17124.39 88888.00 2020-02-05 14:40:07.000 036 33847.17 308.08 17124.39 88888.00 2020-02-05 14:40:08.000 036 33847.18 308.07 17124.37 88888.00 2020-02-05 14:40:09.000 036 33847.20 308.07 17124.42 88888.00 2020-02-05 14:40:10.000 036 33847.19 308.06 17124.42 37933.61 2020-02-05 14:40:11.000 036 33847.19 308.04 17124.41 88888.00 2020-02-05 14:40:12.000 036 33847.19 308.05 17124.41 88888.00 2020-02-05 14:40:13.000 036 33847.21 308.08 17124.40 88888.00 2020-02-05 14:40:14.000 036 33847.20 308.08 17124.39 88888.00 2020-02-05 14:40:15.000 036 33847.21 308.04 17124.44 37933.74 2020-02-05 14:40:16.000 036 33847.24 308.09 17124.44 88888.00 2020-02-05 14:40:17.000 036 33847.26 308.07 17124.47 88888.00 2020-02-05 14:40:18.000 036 33847.26 308.06 17124.47 88888.00 2020-02-05 14:40:19.000 036 33847.27 308.05 17124.45 88888.00 2020-02-05 14:40:20.000 036 33847.25 308.05 17124.46 37933.71 2020-02-05 14:40:21.000 036 33847.24 308.08 17124.45 88888.00 2020-02-05 14:40:22.000 036 33847.27 308.08 17124.47 88888.00 2020-02-05 14:40:23.000 036 33847.28 308.11 17124.46 88888.00 2020-02-05 14:40:24.000 036 33847.29 308.12 17124.44 88888.00 2020-02-05 14:40:25.000 036 33847.30 308.10 17124.43 37933.83 2020-02-05 14:40:26.000 036 33847.31 308.05 17124.42 88888.00 2020-02-05 14:40:27.000 036 33847.27 308.06 17124.44 88888.00 2020-02-05 14:40:28.000 036 33847.26 308.05 17124.48 88888.00 2020-02-05 14:40:29.000 036 33847.26 308.01 17124.51 88888.00 2020-02-05 14:40:30.000 036 33847.26 308.00 17124.50 37933.75 2020-02-05 14:40:31.000 036 33847.26 307.97 17124.47 88888.00 2020-02-05 14:40:32.000 036 33847.24 307.95 17124.44 88888.00 2020-02-05 14:40:33.000 036 33847.21 307.96 17124.45 88888.00 2020-02-05 14:40:34.000 036 33847.23 307.99 17124.46 88888.00 2020-02-05 14:40:35.000 036 33847.23 307.97 17124.46 37933.84 2020-02-05 14:40:36.000 036 33847.23 307.98 17124.45 88888.00 2020-02-05 14:40:37.000 036 33847.25 308.00 17124.48 88888.00 2020-02-05 14:40:38.000 036 33847.24 307.97 17124.48 88888.00 2020-02-05 14:40:39.000 036 33847.22 307.98 17124.47 88888.00 2020-02-05 14:40:40.000 036 33847.22 307.97 17124.47 37933.84 2020-02-05 14:40:41.000 036 33847.20 307.97 17124.46 88888.00 2020-02-05 14:40:42.000 036 33847.16 307.95 17124.45 88888.00 2020-02-05 14:40:43.000 036 33847.19 307.98 17124.44 88888.00 2020-02-05 14:40:44.000 036 33847.21 307.99 17124.45 88888.00 2020-02-05 14:40:45.000 036 33847.19 307.96 17124.42 37933.80 2020-02-05 14:40:46.000 036 33847.14 307.99 17124.43 88888.00 2020-02-05 14:40:47.000 036 33847.18 308.04 17124.44 88888.00 2020-02-05 14:40:48.000 036 33847.17 308.00 17124.40 88888.00 2020-02-05 14:40:49.000 036 33847.19 307.97 17124.37 88888.00 2020-02-05 14:40:50.000 036 33847.19 307.96 17124.37 37933.72 2020-02-05 14:40:51.000 036 33847.18 307.94 17124.37 88888.00 2020-02-05 14:40:52.000 036 33847.16 307.95 17124.38 88888.00 2020-02-05 14:40:53.000 036 33847.19 307.97 17124.43 88888.00 2020-02-05 14:40:54.000 036 33847.21 307.97 17124.45 88888.00 2020-02-05 14:40:55.000 036 33847.14 307.98 17124.46 37933.64 2020-02-05 14:40:56.000 036 33847.09 307.98 17124.44 88888.00 2020-02-05 14:40:57.000 036 33847.12 308.02 17124.41 88888.00 2020-02-05 14:40:58.000 036 33847.19 308.01 17124.42 88888.00 2020-02-05 14:40:59.000 036 33847.19 308.02 17124.44 88888.00 2020-02-05 14:41:00.000 036 33847.19 308.02 17124.48 37933.64 2020-02-05 14:41:01.000 036 33847.17 307.98 17124.47 88888.00 2020-02-05 14:41:02.000 036 33847.10 308.00 17124.47 88888.00 2020-02-05 14:41:03.000 036 33847.09 308.04 17124.44 88888.00 2020-02-05 14:41:04.000 036 33847.06 308.02 17124.43 88888.00 2020-02-05 14:41:05.000 036 33847.02 308.01 17124.40 37933.61 2020-02-05 14:41:06.000 036 33847.02 308.00 17124.40 88888.00 2020-02-05 14:41:07.000 036 33847.03 308.02 17124.40 88888.00 2020-02-05 14:41:08.000 036 33847.02 308.02 17124.37 88888.00 2020-02-05 14:41:09.000 036 33847.00 308.01 17124.39 88888.00 2020-02-05 14:41:10.000 036 33846.96 308.00 17124.39 37933.62 2020-02-05 14:41:11.000 036 33846.96 308.00 17124.42 88888.00 2020-02-05 14:41:12.000 036 33846.94 307.98 17124.44 88888.00 2020-02-05 14:41:13.000 036 33846.92 307.93 17124.45 88888.00 2020-02-05 14:41:14.000 036 33846.91 307.96 17124.40 88888.00 2020-02-05 14:41:15.000 036 33846.97 307.96 17124.41 37933.52 2020-02-05 14:41:16.000 036 33846.97 307.99 17124.40 88888.00 2020-02-05 14:41:17.000 036 33846.95 308.01 17124.40 88888.00 2020-02-05 14:41:18.000 036 33846.98 308.00 17124.41 88888.00 2020-02-05 14:41:19.000 036 33846.96 307.97 17124.41 88888.00 2020-02-05 14:41:20.000 036 33846.97 307.96 17124.43 37933.59 2020-02-05 14:41:21.000 036 33846.97 307.96 17124.46 88888.00 2020-02-05 14:41:22.000 036 33846.97 307.99 17124.43 88888.00 2020-02-05 14:41:23.000 036 33846.98 307.99 17124.46 88888.00 2020-02-05 14:41:24.000 036 33846.95 307.98 17124.46 88888.00 2020-02-05 14:41:25.000 036 33846.95 308.01 17124.49 37933.67 2020-02-05 14:41:26.000 036 33846.99 308.04 17124.46 88888.00 2020-02-05 14:41:27.000 036 33847.00 308.02 17124.43 88888.00 2020-02-05 14:41:28.000 036 33847.01 308.04 17124.44 88888.00 2020-02-05 14:41:29.000 036 33847.03 308.10 17124.44 88888.00 2020-02-05 14:41:30.000 036 33847.06 308.05 17124.46 37933.57 2020-02-05 14:41:31.000 036 33847.05 308.04 17124.46 88888.00 2020-02-05 14:41:32.000 036 33847.08 308.05 17124.44 88888.00 2020-02-05 14:41:33.000 036 33847.07 308.07 17124.45 88888.00 2020-02-05 14:41:34.000 036 33847.07 308.06 17124.45 88888.00 2020-02-05 14:41:35.000 036 33847.08 308.04 17124.48 37933.57 2020-02-05 14:41:36.000 036 33847.10 308.03 17124.48 88888.00 2020-02-05 14:41:37.000 036 33847.10 308.06 17124.42 88888.00 2020-02-05 14:41:38.000 036 33847.10 308.07 17124.42 88888.00 2020-02-05 14:41:39.000 036 33847.08 308.09 17124.42 88888.00 2020-02-05 14:41:40.000 036 33847.07 308.11 17124.45 37933.69 2020-02-05 14:41:41.000 036 33847.08 308.12 17124.48 88888.00 2020-02-05 14:41:42.000 036 33847.10 308.14 17124.44 88888.00 2020-02-05 14:41:43.000 036 33847.10 308.16 17124.42 88888.00 2020-02-05 14:41:44.000 036 33847.07 308.17 17124.40 88888.00 2020-02-05 14:41:45.000 036 33847.02 308.19 17124.40 37933.69 2020-02-05 14:41:46.000 036 33847.08 308.19 17124.41 88888.00 2020-02-05 14:41:47.000 036 33847.14 308.20 17124.46 88888.00 2020-02-05 14:41:48.000 036 33847.13 308.17 17124.46 88888.00 2020-02-05 14:41:49.000 036 33847.14 308.21 17124.44 88888.00 2020-02-05 14:41:50.000 036 33847.10 308.19 17124.46 37933.64 2020-02-05 14:41:51.000 036 33847.06 308.19 17124.46 88888.00 2020-02-05 14:41:52.000 036 33847.07 308.21 17124.47 88888.00 2020-02-05 14:41:53.000 036 33847.08 308.23 17124.47 88888.00 2020-02-05 14:41:54.000 036 33847.06 308.22 17124.49 88888.00 2020-02-05 14:41:55.000 036 33847.09 308.25 17124.49 37933.70 2020-02-05 14:41:56.000 036 33847.07 308.24 17124.47 88888.00 2020-02-05 14:41:57.000 036 33847.04 308.26 17124.48 88888.00 2020-02-05 14:41:58.000 036 33847.02 308.25 17124.51 88888.00 2020-02-05 14:41:59.000 036 33847.03 308.18 17124.51 88888.00 2020-02-05 14:42:00.000 036 33847.02 308.15 17124.53 37933.67 2020-02-05 14:42:01.000 036 33847.02 308.12 17124.53 88888.00 2020-02-05 14:42:02.000 036 33847.02 308.14 17124.53 88888.00 2020-02-05 14:42:03.000 036 33847.01 308.09 17124.49 88888.00 2020-02-05 14:42:04.000 036 33846.97 308.06 17124.52 88888.00 2020-02-05 14:42:05.000 036 33846.98 308.07 17124.56 37933.51 2020-02-05 14:42:06.000 036 33846.96 308.05 17124.56 88888.00 2020-02-05 14:42:07.000 036 33846.91 308.05 17124.53 88888.00 2020-02-05 14:42:08.000 036 33846.89 308.09 17124.52 88888.00 2020-02-05 14:42:09.000 036 33846.87 308.11 17124.58 88888.00 2020-02-05 14:42:10.000 036 33846.88 308.13 17124.58 37933.42 2020-02-05 14:42:11.000 036 33846.83 308.15 17124.55 88888.00 2020-02-05 14:42:12.000 036 33846.82 308.15 17124.53 88888.00 2020-02-05 14:42:13.000 036 33846.81 308.14 17124.55 88888.00 2020-02-05 14:42:14.000 036 33846.82 308.16 17124.55 88888.00 2020-02-05 14:42:15.000 036 33846.81 308.19 17124.56 37933.43 2020-02-05 14:42:16.000 036 33846.83 308.20 17124.58 88888.00 2020-02-05 14:42:17.000 036 33846.85 308.22 17124.59 88888.00 2020-02-05 14:42:18.000 036 33846.86 308.25 17124.58 88888.00 2020-02-05 14:42:19.000 036 33846.87 308.26 17124.56 88888.00 2020-02-05 14:42:20.000 036 33846.88 308.32 17124.55 37933.44 2020-02-05 14:42:21.000 036 33846.93 308.37 17124.56 88888.00 2020-02-05 14:42:22.000 036 33846.93 308.30 17124.57 88888.00 2020-02-05 14:42:23.000 036 33846.95 308.31 17124.56 88888.00 2020-02-05 14:42:24.000 036 33846.97 308.32 17124.56 88888.00 2020-02-05 14:42:25.000 036 33847.00 308.32 17124.57 37933.57 2020-02-05 14:42:26.000 036 33846.96 308.31 17124.56 88888.00 2020-02-05 14:42:27.000 036 33846.99 308.28 17124.54 88888.00 2020-02-05 14:42:28.000 036 33847.00 308.27 17124.51 88888.00 2020-02-05 14:42:29.000 036 33847.04 308.26 17124.52 88888.00 2020-02-05 14:42:30.000 036 33847.07 308.29 17124.50 37933.58 2020-02-05 14:42:31.000 036 33847.03 308.29 17124.55 88888.00 2020-02-05 14:42:32.000 036 33847.04 308.26 17124.52 88888.00 2020-02-05 14:42:33.000 036 33847.07 308.25 17124.51 88888.00 2020-02-05 14:42:34.000 036 33847.06 308.26 17124.48 88888.00 2020-02-05 14:42:35.000 036 33847.03 308.24 17124.49 37933.59 2020-02-05 14:42:36.000 036 33846.99 308.17 17124.48 88888.00 2020-02-05 14:42:37.000 036 33846.99 308.18 17124.47 88888.00 2020-02-05 14:42:38.000 036 33846.99 308.17 17124.47 88888.00 2020-02-05 14:42:39.000 036 33847.01 308.16 17124.51 88888.00 2020-02-05 14:42:40.000 036 33847.02 308.12 17124.53 37933.57 2020-02-05 14:42:41.000 036 33847.05 308.12 17124.53 88888.00 2020-02-05 14:42:42.000 036 33847.03 308.11 17124.54 88888.00 2020-02-05 14:42:43.000 036 33847.01 308.13 17124.55 88888.00 2020-02-05 14:42:44.000 036 33846.97 308.12 17124.53 88888.00 2020-02-05 14:42:45.000 036 33846.96 308.15 17124.55 37933.59 2020-02-05 14:42:46.000 036 33846.93 308.15 17124.57 88888.00 2020-02-05 14:42:47.000 036 33846.92 308.16 17124.56 88888.00 2020-02-05 14:42:48.000 036 33846.88 308.14 17124.56 88888.00 2020-02-05 14:42:49.000 036 33846.86 308.13 17124.59 88888.00 2020-02-05 14:42:50.000 036 33846.91 308.13 17124.63 37933.58 2020-02-05 14:42:51.000 036 33846.91 308.15 17124.62 88888.00 2020-02-05 14:42:52.000 036 33846.89 308.17 17124.61 88888.00 2020-02-05 14:42:53.000 036 33846.85 308.20 17124.61 88888.00 2020-02-05 14:42:54.000 036 33846.83 308.19 17124.61 88888.00 2020-02-05 14:42:55.000 036 33846.79 308.17 17124.59 37933.52 2020-02-05 14:42:56.000 036 33846.76 308.20 17124.57 88888.00 2020-02-05 14:42:57.000 036 33846.73 308.22 17124.56 88888.00 2020-02-05 14:42:58.000 036 33846.72 308.23 17124.59 88888.00 2020-02-05 14:42:59.000 036 33846.71 308.23 17124.61 88888.00 2020-02-05 14:43:00.000 036 33846.66 308.22 17124.60 37933.40 2020-02-05 14:43:01.000 036 33846.68 308.21 17124.58 88888.00 2020-02-05 14:43:02.000 036 33846.68 308.20 17124.62 88888.00 2020-02-05 14:43:03.000 036 33846.67 308.24 17124.63 88888.00 2020-02-05 14:43:04.000 036 33846.68 308.23 17124.63 88888.00 2020-02-05 14:43:05.000 036 33846.67 308.23 17124.65 37933.31 2020-02-05 14:43:06.000 036 33846.66 308.22 17124.66 88888.00 2020-02-05 14:43:07.000 036 33846.63 308.23 17124.63 88888.00 2020-02-05 14:43:08.000 036 33846.59 308.25 17124.61 88888.00 2020-02-05 14:43:09.000 036 33846.59 308.30 17124.64 88888.00 2020-02-05 14:43:10.000 036 33846.55 308.28 17124.64 37933.26 2020-02-05 14:43:11.000 036 33846.60 308.29 17124.65 88888.00 2020-02-05 14:43:12.000 036 33846.58 308.29 17124.62 88888.00 2020-02-05 14:43:13.000 036 33846.59 308.34 17124.60 88888.00 2020-02-05 14:43:14.000 036 33846.58 308.34 17124.66 88888.00 2020-02-05 14:43:15.000 036 33846.56 308.31 17124.64 37933.32 2020-02-05 14:43:16.000 036 33846.57 308.31 17124.61 88888.00 2020-02-05 14:43:17.000 036 33846.57 308.36 17124.64 88888.00 2020-02-05 14:43:18.000 036 33846.58 308.34 17124.65 88888.00 2020-02-05 14:43:19.000 036 33846.60 308.32 17124.63 88888.00 2020-02-05 14:43:20.000 036 33846.63 308.34 17124.68 37933.27 2020-02-05 14:43:21.000 036 33846.65 308.37 17124.65 88888.00 2020-02-05 14:43:22.000 036 33846.70 308.37 17124.64 88888.00 2020-02-05 14:43:23.000 036 33846.67 308.39 17124.63 88888.00 2020-02-05 14:43:24.000 036 33846.69 308.40 17124.61 88888.00 2020-02-05 14:43:25.000 036 33846.78 308.38 17124.62 37933.40 2020-02-05 14:43:26.000 036 33846.78 308.42 17124.64 88888.00 2020-02-05 14:43:27.000 036 33846.79 308.40 17124.65 88888.00 2020-02-05 14:43:28.000 036 33846.80 308.38 17124.67 88888.00 2020-02-05 14:43:29.000 036 33846.77 308.39 17124.66 88888.00 2020-02-05 14:43:30.000 036 33846.75 308.38 17124.63 37933.38 2020-02-05 14:43:31.000 036 33846.80 308.40 17124.64 88888.00 2020-02-05 14:43:32.000 036 33846.85 308.33 17124.63 88888.00 2020-02-05 14:43:33.000 036 33846.84 308.31 17124.62 88888.00 2020-02-05 14:43:34.000 036 33846.87 308.35 17124.61 88888.00 2020-02-05 14:43:35.000 036 33846.90 308.34 17124.62 37933.47 2020-02-05 14:43:36.000 036 33846.93 308.37 17124.64 88888.00 2020-02-05 14:43:37.000 036 33846.93 308.46 17124.64 88888.00 2020-02-05 14:43:38.000 036 33846.91 308.45 17124.61 88888.00 2020-02-05 14:43:39.000 036 33846.92 308.39 17124.62 88888.00 2020-02-05 14:43:40.000 036 33846.93 308.34 17124.62 37933.52 2020-02-05 14:43:41.000 036 33846.93 308.33 17124.64 88888.00 2020-02-05 14:43:42.000 036 33846.93 308.33 17124.64 88888.00 2020-02-05 14:43:43.000 036 33846.96 308.37 17124.60 88888.00 2020-02-05 14:43:44.000 036 33846.97 308.35 17124.64 88888.00 2020-02-05 14:43:45.000 036 33846.93 308.33 17124.64 37933.69 2020-02-05 14:43:46.000 036 33846.91 308.38 17124.64 88888.00 2020-02-05 14:43:47.000 036 33846.96 308.39 17124.64 88888.00 2020-02-05 14:43:48.000 036 33846.98 308.38 17124.63 88888.00 2020-02-05 14:43:49.000 036 33846.94 308.35 17124.64 88888.00 2020-02-05 14:43:50.000 036 33846.94 308.38 17124.66 37933.53 2020-02-05 14:43:51.000 036 33846.95 308.39 17124.64 88888.00 2020-02-05 14:43:52.000 036 33846.93 308.39 17124.66 88888.00 2020-02-05 14:43:53.000 036 33846.89 308.39 17124.65 88888.00 2020-02-05 14:43:54.000 036 33846.92 308.43 17124.65 88888.00 2020-02-05 14:43:55.000 036 33846.93 308.43 17124.70 37933.54 2020-02-05 14:43:56.000 036 33846.93 308.39 17124.71 88888.00 2020-02-05 14:43:57.000 036 33846.93 308.41 17124.72 88888.00 2020-02-05 14:43:58.000 036 33846.92 308.44 17124.72 88888.00 2020-02-05 14:43:59.000 036 33846.89 308.46 17124.70 88888.00 2020-02-05 14:44:00.000 036 33846.89 308.45 17124.67 37933.61 2020-02-05 14:44:01.000 036 33846.86 308.43 17124.64 88888.00 2020-02-05 14:44:02.000 036 33846.85 308.45 17124.62 88888.00 2020-02-05 14:44:03.000 036 33846.87 308.42 17124.63 88888.00 2020-02-05 14:44:04.000 036 33846.84 308.38 17124.68 88888.00 2020-02-05 14:44:05.000 036 33846.79 308.41 17124.67 37933.62 2020-02-05 14:44:06.000 036 33846.85 308.41 17124.68 88888.00 2020-02-05 14:44:07.000 036 33846.88 308.39 17124.72 88888.00 2020-02-05 14:44:08.000 036 33846.81 308.39 17124.68 88888.00 2020-02-05 14:44:09.000 036 33846.79 308.39 17124.68 88888.00 2020-02-05 14:44:10.000 036 33846.81 308.32 17124.71 37933.46 2020-02-05 14:44:11.000 036 33846.79 308.33 17124.69 88888.00 2020-02-05 14:44:12.000 036 33846.76 308.39 17124.68 88888.00 2020-02-05 14:44:13.000 036 33846.73 308.41 17124.69 88888.00 2020-02-05 14:44:14.000 036 33846.68 308.38 17124.72 88888.00 2020-02-05 14:44:15.000 036 33846.64 308.37 17124.70 37933.53 2020-02-05 14:44:16.000 036 33846.65 308.40 17124.69 88888.00 2020-02-05 14:44:17.000 036 33846.67 308.42 17124.71 88888.00 2020-02-05 14:44:18.000 036 33846.60 308.42 17124.71 88888.00 2020-02-05 14:44:19.000 036 33846.58 308.42 17124.69 88888.00 2020-02-05 14:44:20.000 036 33846.58 308.40 17124.67 37933.42 2020-02-05 14:44:21.000 036 33846.62 308.38 17124.66 88888.00 2020-02-05 14:44:22.000 036 33846.61 308.38 17124.66 88888.00 2020-02-05 14:44:23.000 036 33846.63 308.42 17124.66 88888.00 2020-02-05 14:44:24.000 036 33846.65 308.43 17124.67 88888.00 2020-02-05 14:44:25.000 036 33846.65 308.42 17124.65 37933.29 2020-02-05 14:44:26.000 036 33846.67 308.43 17124.65 88888.00 2020-02-05 14:44:27.000 036 33846.67 308.43 17124.65 88888.00 2020-02-05 14:44:28.000 036 33846.65 308.49 17124.67 88888.00 2020-02-05 14:44:29.000 036 33846.69 308.51 17124.67 88888.00 2020-02-05 14:44:30.000 036 33846.69 308.50 17124.66 37933.27 2020-02-05 14:44:31.000 036 33846.69 308.52 17124.67 88888.00 2020-02-05 14:44:32.000 036 33846.68 308.53 17124.71 88888.00 2020-02-05 14:44:33.000 036 33846.71 308.53 17124.71 88888.00 2020-02-05 14:44:34.000 036 33846.71 308.51 17124.69 88888.00 2020-02-05 14:44:35.000 036 33846.72 308.44 17124.71 37933.35 2020-02-05 14:44:36.000 036 33846.70 308.44 17124.71 88888.00 2020-02-05 14:44:37.000 036 33846.70 308.47 17124.71 88888.00 2020-02-05 14:44:38.000 036 33846.69 308.48 17124.67 88888.00 2020-02-05 14:44:39.000 036 33846.69 308.50 17124.70 88888.00 2020-02-05 14:44:40.000 036 33846.72 308.53 17124.69 37933.38 2020-02-05 14:44:41.000 036 33846.73 308.60 17124.69 88888.00 2020-02-05 14:44:42.000 036 33846.77 308.60 17124.70 88888.00 2020-02-05 14:44:43.000 036 33846.77 308.57 17124.69 88888.00 2020-02-05 14:44:44.000 036 33846.79 308.54 17124.66 88888.00 2020-02-05 14:44:45.000 036 33846.81 308.51 17124.67 37933.50 2020-02-05 14:44:46.000 036 33846.81 308.49 17124.67 88888.00 2020-02-05 14:44:47.000 036 33846.80 308.52 17124.70 88888.00 2020-02-05 14:44:48.000 036 33846.76 308.54 17124.66 88888.00 2020-02-05 14:44:49.000 036 33846.77 308.53 17124.68 88888.00 2020-02-05 14:44:50.000 036 33846.80 308.54 17124.71 37933.48 2020-02-05 14:44:51.000 036 33846.81 308.54 17124.69 88888.00 2020-02-05 14:44:52.000 036 33846.82 308.56 17124.67 88888.00 2020-02-05 14:44:53.000 036 33846.80 308.58 17124.67 88888.00 2020-02-05 14:44:54.000 036 33846.79 308.54 17124.68 88888.00 2020-02-05 14:44:55.000 036 33846.76 308.54 17124.68 37933.50 2020-02-05 14:44:56.000 036 33846.74 308.53 17124.68 88888.00 2020-02-05 14:44:57.000 036 33846.75 308.54 17124.69 88888.00 2020-02-05 14:44:58.000 036 33846.73 308.53 17124.65 88888.00 2020-02-05 14:44:59.000 036 33846.74 308.54 17124.66 88888.00 2020-02-05 14:45:00.000 036 33846.74 308.55 17124.66 37933.48 2020-02-05 14:45:01.000 036 33846.74 308.54 17124.65 88888.00 2020-02-05 14:45:02.000 036 33846.75 308.53 17124.61 88888.00 2020-02-05 14:45:03.000 036 33846.75 308.48 17124.62 88888.00 2020-02-05 14:45:04.000 036 33846.79 308.51 17124.62 88888.00 2020-02-05 14:45:05.000 036 33846.87 308.54 17124.63 37933.45 2020-02-05 14:45:06.000 036 33846.90 308.54 17124.65 88888.00 2020-02-05 14:45:07.000 036 33846.91 308.51 17124.62 88888.00 2020-02-05 14:45:08.000 036 33846.92 308.48 17124.60 88888.00 2020-02-05 14:45:09.000 036 33846.96 308.47 17124.66 88888.00 2020-02-05 14:45:10.000 036 33846.97 308.46 17124.67 37933.65 2020-02-05 14:45:11.000 036 33846.97 308.45 17124.67 88888.00 2020-02-05 14:45:12.000 036 33846.98 308.44 17124.65 88888.00 2020-02-05 14:45:13.000 036 33847.00 308.41 17124.64 88888.00 2020-02-05 14:45:14.000 036 33846.97 308.40 17124.63 88888.00 2020-02-05 14:45:15.000 036 33846.94 308.38 17124.67 37933.66 2020-02-05 14:45:16.000 036 33846.90 308.36 17124.62 88888.00 2020-02-05 14:45:17.000 036 33846.93 308.35 17124.64 88888.00 2020-02-05 14:45:18.000 036 33846.92 308.34 17124.64 88888.00 2020-02-05 14:45:19.000 036 33846.90 308.41 17124.63 88888.00 2020-02-05 14:45:20.000 036 33846.91 308.42 17124.67 37933.66 2020-02-05 14:45:21.000 036 33846.83 308.39 17124.67 88888.00 2020-02-05 14:45:22.000 036 33846.78 308.37 17124.62 88888.00 2020-02-05 14:45:23.000 036 33846.75 308.35 17124.63 88888.00 2020-02-05 14:45:24.000 036 33846.69 308.32 17124.63 88888.00 2020-02-05 14:45:25.000 036 33846.69 308.29 17124.61 37933.54 2020-02-05 14:45:26.000 036 33846.66 308.31 17124.62 88888.00 2020-02-05 14:45:27.000 036 33846.64 308.31 17124.67 88888.00 2020-02-05 14:45:28.000 036 33846.61 308.36 17124.65 88888.00 2020-02-05 14:45:29.000 036 33846.61 308.41 17124.63 88888.00 2020-02-05 14:45:30.000 036 33846.65 308.40 17124.66 37933.37 2020-02-05 14:45:31.000 036 33846.64 308.40 17124.67 88888.00 2020-02-05 14:45:32.000 036 33846.60 308.38 17124.67 88888.00 2020-02-05 14:45:33.000 036 33846.57 308.43 17124.67 88888.00 2020-02-05 14:45:34.000 036 33846.54 308.41 17124.69 88888.00 2020-02-05 14:45:35.000 036 33846.55 308.41 17124.72 37933.31 2020-02-05 14:45:36.000 036 33846.60 308.42 17124.78 88888.00 2020-02-05 14:45:37.000 036 33846.60 308.40 17124.74 88888.00 2020-02-05 14:45:38.000 036 33846.62 308.41 17124.71 88888.00 2020-02-05 14:45:39.000 036 33846.60 308.42 17124.71 88888.00 2020-02-05 14:45:40.000 036 33846.56 308.45 17124.72 37933.40 2020-02-05 14:45:41.000 036 33846.60 308.49 17124.68 88888.00 2020-02-05 14:45:42.000 036 33846.61 308.50 17124.71 88888.00 2020-02-05 14:45:43.000 036 33846.59 308.48 17124.73 88888.00 2020-02-05 14:45:44.000 036 33846.67 308.47 17124.73 88888.00 2020-02-05 14:45:45.000 036 33846.69 308.47 17124.72 37933.46 2020-02-05 14:45:46.000 036 33846.73 308.52 17124.69 88888.00 2020-02-05 14:45:47.000 036 33846.74 308.51 17124.65 88888.00 2020-02-05 14:45:48.000 036 33846.77 308.53 17124.65 88888.00 2020-02-05 14:45:49.000 036 33846.75 308.53 17124.68 88888.00 2020-02-05 14:45:50.000 036 33846.75 308.51 17124.70 37933.46 2020-02-05 14:45:51.000 036 33846.78 308.52 17124.68 88888.00 2020-02-05 14:45:52.000 036 33846.79 308.53 17124.69 88888.00 2020-02-05 14:45:53.000 036 33846.80 308.51 17124.69 88888.00 2020-02-05 14:45:54.000 036 33846.81 308.56 17124.71 88888.00 2020-02-05 14:45:55.000 036 33846.84 308.59 17124.70 37933.56 2020-02-05 14:45:56.000 036 33846.83 308.65 17124.72 88888.00 2020-02-05 14:45:57.000 036 33846.86 308.62 17124.70 88888.00 2020-02-05 14:45:58.000 036 33846.89 308.60 17124.69 88888.00 2020-02-05 14:45:59.000 036 33846.89 308.60 17124.68 88888.00 2020-02-05 14:46:00.000 036 33846.88 308.61 17124.67 37933.57 2020-02-05 14:46:01.000 036 33846.89 308.60 17124.66 88888.00 2020-02-05 14:46:02.000 036 33846.86 308.61 17124.66 88888.00 2020-02-05 14:46:03.000 036 33846.84 308.56 17124.67 88888.00 2020-02-05 14:46:04.000 036 33846.86 308.54 17124.67 88888.00 2020-02-05 14:46:05.000 036 33846.87 308.55 17124.67 37933.50 2020-02-05 14:46:06.000 036 33846.86 308.57 17124.69 88888.00 2020-02-05 14:46:07.000 036 33846.85 308.53 17124.69 88888.00 2020-02-05 14:46:08.000 036 33846.87 308.53 17124.66 88888.00 2020-02-05 14:46:09.000 036 33846.87 308.53 17124.63 88888.00 2020-02-05 14:46:10.000 036 33846.86 308.47 17124.64 37933.63 2020-02-05 14:46:11.000 036 33846.90 308.51 17124.69 88888.00 2020-02-05 14:46:12.000 036 33846.88 308.51 17124.68 88888.00 2020-02-05 14:46:13.000 036 33846.87 308.51 17124.70 88888.00 2020-02-05 14:46:14.000 036 33846.88 308.52 17124.70 88888.00 2020-02-05 14:46:15.000 036 33846.95 308.56 17124.71 37933.56 2020-02-05 14:46:16.000 036 33846.95 308.58 17124.72 88888.00 2020-02-05 14:46:17.000 036 33846.95 308.57 17124.72 88888.00 2020-02-05 14:46:18.000 036 33846.99 308.58 17124.74 88888.00 2020-02-05 14:46:19.000 036 33847.02 308.55 17124.74 88888.00 2020-02-05 14:46:20.000 036 33846.99 308.56 17124.71 37933.72 2020-02-05 14:46:21.000 036 33846.96 308.54 17124.69 88888.00 2020-02-05 14:46:22.000 036 33846.95 308.53 17124.69 88888.00 2020-02-05 14:46:23.000 036 33846.97 308.56 17124.72 88888.00 2020-02-05 14:46:24.000 036 33846.94 308.58 17124.73 88888.00 2020-02-05 14:46:25.000 036 33846.94 308.59 17124.73 37933.62 2020-02-05 14:46:26.000 036 33846.91 308.59 17124.71 88888.00 2020-02-05 14:46:27.000 036 33846.88 308.59 17124.73 88888.00 2020-02-05 14:46:28.000 036 33846.84 308.61 17124.69 88888.00 2020-02-05 14:46:29.000 036 33846.84 308.61 17124.72 88888.00 2020-02-05 14:46:30.000 036 33846.84 308.59 17124.74 37933.61 2020-02-05 14:46:31.000 036 33846.76 308.60 17124.72 88888.00 2020-02-05 14:46:32.000 036 33846.73 308.56 17124.71 88888.00 2020-02-05 14:46:33.000 036 33846.76 308.56 17124.75 88888.00 2020-02-05 14:46:34.000 036 33846.75 308.61 17124.73 88888.00 2020-02-05 14:46:35.000 036 33846.72 308.66 17124.72 37933.48 2020-02-05 14:46:36.000 036 33846.71 308.63 17124.72 88888.00 2020-02-05 14:46:37.000 036 33846.70 308.64 17124.73 88888.00 2020-02-05 14:46:38.000 036 33846.66 308.62 17124.73 88888.00 2020-02-05 14:46:39.000 036 33846.65 308.64 17124.74 88888.00 2020-02-05 14:46:40.000 036 33846.68 308.62 17124.72 37933.41 2020-02-05 14:46:41.000 036 33846.73 308.67 17124.70 88888.00 2020-02-05 14:46:42.000 036 33846.73 308.70 17124.70 88888.00 2020-02-05 14:46:43.000 036 33846.70 308.66 17124.70 88888.00 2020-02-05 14:46:44.000 036 33846.69 308.67 17124.74 88888.00 2020-02-05 14:46:45.000 036 33846.72 308.68 17124.71 37933.45 2020-02-05 14:46:46.000 036 33846.75 308.65 17124.71 88888.00 2020-02-05 14:46:47.000 036 33846.71 308.67 17124.72 88888.00 2020-02-05 14:46:48.000 036 33846.75 308.70 17124.71 88888.00 2020-02-05 14:46:49.000 036 33846.77 308.67 17124.71 88888.00 2020-02-05 14:46:50.000 036 33846.81 308.64 17124.69 37933.56 2020-02-05 14:46:51.000 036 33846.81 308.61 17124.71 88888.00 2020-02-05 14:46:52.000 036 33846.80 308.63 17124.72 88888.00 2020-02-05 14:46:53.000 036 33846.80 308.65 17124.72 88888.00 2020-02-05 14:46:54.000 036 33846.80 308.64 17124.75 88888.00 2020-02-05 14:46:55.000 036 33846.80 308.63 17124.74 37933.61 2020-02-05 14:46:56.000 036 33846.83 308.60 17124.71 88888.00 2020-02-05 14:46:57.000 036 33846.85 308.62 17124.73 88888.00 2020-02-05 14:46:58.000 036 33846.86 308.62 17124.77 88888.00 2020-02-05 14:46:59.000 036 33846.89 308.62 17124.79 88888.00 2020-02-05 14:47:00.000 036 33846.88 308.61 17124.74 37933.69 2020-02-05 14:47:01.000 036 33846.91 308.60 17124.75 88888.00 2020-02-05 14:47:02.000 036 33846.93 308.63 17124.77 88888.00 2020-02-05 14:47:03.000 036 33846.95 308.61 17124.77 88888.00 2020-02-05 14:47:04.000 036 33846.92 308.65 17124.79 88888.00 2020-02-05 14:47:05.000 036 33846.90 308.66 17124.77 37933.64 2020-02-05 14:47:06.000 036 33846.91 308.63 17124.77 88888.00 2020-02-05 14:47:07.000 036 33846.91 308.58 17124.76 88888.00 2020-02-05 14:47:08.000 036 33846.92 308.54 17124.73 88888.00 2020-02-05 14:47:09.000 036 33846.93 308.52 17124.75 88888.00 2020-02-05 14:47:10.000 036 33846.92 308.52 17124.73 37933.72 2020-02-05 14:47:11.000 036 33846.89 308.54 17124.79 88888.00 2020-02-05 14:47:12.000 036 33846.90 308.53 17124.78 88888.00 2020-02-05 14:47:13.000 036 33846.93 308.58 17124.77 88888.00 2020-02-05 14:47:14.000 036 33846.91 308.52 17124.72 88888.00 2020-02-05 14:47:15.000 036 33846.91 308.51 17124.70 37933.62 2020-02-05 14:47:16.000 036 33846.89 308.52 17124.71 88888.00 2020-02-05 14:47:17.000 036 33846.89 308.48 17124.74 88888.00 2020-02-05 14:47:18.000 036 33846.87 308.47 17124.74 88888.00 2020-02-05 14:47:19.000 036 33846.89 308.50 17124.72 88888.00 2020-02-05 14:47:20.000 036 33846.83 308.50 17124.70 37933.63 2020-02-05 14:47:21.000 036 33846.84 308.50 17124.72 88888.00 2020-02-05 14:47:22.000 036 33846.86 308.48 17124.74 88888.00 2020-02-05 14:47:23.000 036 33846.82 308.48 17124.76 88888.00 2020-02-05 14:47:24.000 036 33846.81 308.50 17124.75 88888.00 2020-02-05 14:47:25.000 036 33846.77 308.51 17124.76 37933.65 2020-02-05 14:47:26.000 036 33846.82 308.50 17124.73 88888.00 2020-02-05 14:47:27.000 036 33846.85 308.50 17124.73 88888.00 2020-02-05 14:47:28.000 036 33846.86 308.55 17124.76 88888.00 2020-02-05 14:47:29.000 036 33846.88 308.56 17124.78 88888.00 2020-02-05 14:47:30.000 036 33846.85 308.58 17124.77 37933.69 2020-02-05 14:47:31.000 036 33846.87 308.63 17124.75 88888.00 2020-02-05 14:47:32.000 036 33846.88 308.64 17124.75 88888.00 2020-02-05 14:47:33.000 036 33846.89 308.62 17124.75 88888.00 2020-02-05 14:47:34.000 036 33846.93 308.58 17124.74 88888.00 2020-02-05 14:47:35.000 036 33846.94 308.59 17124.73 37933.70 2020-02-05 14:47:36.000 036 33846.98 308.61 17124.73 88888.00 2020-02-05 14:47:37.000 036 33847.00 308.62 17124.70 88888.00 2020-02-05 14:47:38.000 036 33847.01 308.59 17124.71 88888.00 2020-02-05 14:47:39.000 036 33847.00 308.61 17124.73 88888.00 2020-02-05 14:47:40.000 036 33846.99 308.58 17124.75 37933.80 2020-02-05 14:47:41.000 036 33846.97 308.59 17124.74 88888.00 2020-02-05 14:47:42.000 036 33846.97 308.58 17124.73 88888.00 2020-02-05 14:47:43.000 036 33846.94 308.56 17124.73 88888.00 2020-02-05 14:47:44.000 036 33846.93 308.55 17124.75 88888.00 2020-02-05 14:47:45.000 036 33846.88 308.54 17124.76 37933.78 2020-02-05 14:47:46.000 036 33846.88 308.55 17124.76 88888.00 2020-02-05 14:47:47.000 036 33846.88 308.55 17124.73 88888.00 2020-02-05 14:47:48.000 036 33846.87 308.54 17124.77 88888.00 2020-02-05 14:47:49.000 036 33846.86 308.55 17124.80 88888.00 2020-02-05 14:47:50.000 036 33846.82 308.55 17124.77 37933.72 2020-02-05 14:47:51.000 036 33846.77 308.58 17124.76 88888.00 2020-02-05 14:47:52.000 036 33846.75 308.57 17124.77 88888.00 2020-02-05 14:47:53.000 036 33846.73 308.56 17124.77 88888.00 2020-02-05 14:47:54.000 036 33846.69 308.54 17124.77 88888.00 2020-02-05 14:47:55.000 036 33846.65 308.58 17124.79 37933.57 2020-02-05 14:47:56.000 036 33846.64 308.58 17124.81 88888.00 2020-02-05 14:47:57.000 036 33846.66 308.57 17124.79 88888.00 2020-02-05 14:47:58.000 036 33846.67 308.62 17124.82 88888.00 2020-02-05 14:47:59.000 036 33846.66 308.63 17124.83 88888.00 2020-02-05 14:48:00.000 036 33846.69 308.58 17124.84 37933.58 2020-02-05 14:48:01.000 036 33846.71 308.60 17124.84 88888.00 2020-02-05 14:48:02.000 036 33846.75 308.60 17124.84 88888.00 2020-02-05 14:48:03.000 036 33846.81 308.58 17124.85 88888.00 2020-02-05 14:48:04.000 036 33846.82 308.61 17124.82 88888.00 2020-02-05 14:48:05.000 036 33846.86 308.67 17124.81 37933.63 2020-02-05 14:48:06.000 036 33846.86 308.70 17124.78 88888.00 2020-02-05 14:48:07.000 036 33846.88 308.73 17124.79 88888.00 2020-02-05 14:48:08.000 036 33846.91 308.71 17124.80 88888.00 2020-02-05 14:48:09.000 036 33846.92 308.66 17124.83 88888.00 2020-02-05 14:48:10.000 036 33846.94 308.62 17124.81 37933.68 2020-02-05 14:48:11.000 036 33846.97 308.62 17124.83 88888.00 2020-02-05 14:48:12.000 036 33846.99 308.61 17124.83 88888.00 2020-02-05 14:48:13.000 036 33846.98 308.62 17124.81 88888.00 2020-02-05 14:48:14.000 036 33846.99 308.60 17124.85 88888.00 2020-02-05 14:48:15.000 036 33847.04 308.62 17124.85 37933.70 2020-02-05 14:48:16.000 036 33847.04 308.63 17124.84 88888.00 2020-02-05 14:48:17.000 036 33847.00 308.64 17124.84 88888.00 2020-02-05 14:48:18.000 036 33847.00 308.67 17124.83 88888.00 2020-02-05 14:48:19.000 036 33847.01 308.63 17124.83 88888.00 2020-02-05 14:48:20.000 036 33846.97 308.59 17124.83 37933.79 2020-02-05 14:48:21.000 036 33846.93 308.58 17124.84 88888.00 2020-02-05 14:48:22.000 036 33846.93 308.61 17124.79 88888.00 2020-02-05 14:48:23.000 036 33846.93 308.59 17124.79 88888.00 2020-02-05 14:48:24.000 036 33846.91 308.59 17124.81 88888.00 2020-02-05 14:48:25.000 036 33846.92 308.61 17124.81 37933.66 2020-02-05 14:48:26.000 036 33846.92 308.68 17124.86 88888.00 2020-02-05 14:48:27.000 036 33846.93 308.69 17124.88 88888.00 2020-02-05 14:48:28.000 036 33846.88 308.63 17124.86 88888.00 2020-02-05 14:48:29.000 036 33846.87 308.60 17124.86 88888.00 2020-02-05 14:48:30.000 036 33846.88 308.62 17124.86 37933.69 2020-02-05 14:48:31.000 036 33846.88 308.68 17124.85 88888.00 2020-02-05 14:48:32.000 036 33846.89 308.70 17124.90 88888.00 2020-02-05 14:48:33.000 036 33846.88 308.68 17124.90 88888.00 2020-02-05 14:48:34.000 036 33846.89 308.67 17124.90 88888.00 2020-02-05 14:48:35.000 036 33846.94 308.67 17124.87 37933.68 2020-02-05 14:48:36.000 036 33846.89 308.68 17124.81 88888.00 2020-02-05 14:48:37.000 036 33846.88 308.67 17124.84 88888.00 2020-02-05 14:48:38.000 036 33846.88 308.63 17124.81 88888.00 2020-02-05 14:48:39.000 036 33846.86 308.63 17124.84 88888.00 2020-02-05 14:48:40.000 036 33846.88 308.63 17124.82 37933.62 2020-02-05 14:48:41.000 036 33846.90 308.66 17124.82 88888.00 2020-02-05 14:48:42.000 036 33846.89 308.65 17124.81 88888.00 2020-02-05 14:48:43.000 036 33846.88 308.61 17124.82 88888.00 2020-02-05 14:48:44.000 036 33846.90 308.58 17124.82 88888.00 2020-02-05 14:48:45.000 036 33846.89 308.58 17124.80 37933.67 2020-02-05 14:48:46.000 036 33846.89 308.58 17124.80 88888.00 2020-02-05 14:48:47.000 036 33846.84 308.55 17124.82 88888.00 2020-02-05 14:48:48.000 036 33846.81 308.54 17124.80 88888.00 2020-02-05 14:48:49.000 036 33846.84 308.56 17124.78 88888.00 2020-02-05 14:48:50.000 036 33846.79 308.55 17124.80 37933.66 2020-02-05 14:48:51.000 036 33846.79 308.58 17124.79 88888.00 2020-02-05 14:48:52.000 036 33846.81 308.59 17124.76 88888.00 2020-02-05 14:48:53.000 036 33846.82 308.55 17124.77 88888.00 2020-02-05 14:48:54.000 036 33846.82 308.52 17124.80 88888.00 2020-02-05 14:48:55.000 036 33846.81 308.50 17124.80 37933.66 2020-02-05 14:48:56.000 036 33846.75 308.50 17124.79 88888.00 2020-02-05 14:48:57.000 036 33846.73 308.54 17124.80 88888.00 2020-02-05 14:48:58.000 036 33846.72 308.56 17124.81 88888.00 2020-02-05 14:48:59.000 036 33846.70 308.58 17124.79 88888.00 2020-02-05 14:49:00.000 036 33846.67 308.57 17124.82 37933.63 2020-02-05 14:49:01.000 036 33846.67 308.52 17124.86 88888.00 2020-02-05 14:49:02.000 036 33846.70 308.51 17124.85 88888.00 2020-02-05 14:49:03.000 036 33846.70 308.52 17124.80 88888.00 2020-02-05 14:49:04.000 036 33846.72 308.53 17124.82 88888.00 2020-02-05 14:49:05.000 036 33846.70 308.54 17124.80 37933.56 2020-02-05 14:49:06.000 036 33846.66 308.58 17124.78 88888.00 2020-02-05 14:49:07.000 036 33846.67 308.62 17124.80 88888.00 2020-02-05 14:49:08.000 036 33846.69 308.61 17124.86 88888.00 2020-02-05 14:49:09.000 036 33846.72 308.63 17124.88 88888.00 2020-02-05 14:49:10.000 036 33846.74 308.60 17124.86 37933.50 2020-02-05 14:49:11.000 036 33846.77 308.57 17124.78 88888.00 2020-02-05 14:49:12.000 036 33846.75 308.56 17124.80 88888.00 2020-02-05 14:49:13.000 036 33846.77 308.56 17124.79 88888.00 2020-02-05 14:49:14.000 036 33846.73 308.54 17124.78 88888.00 2020-02-05 14:49:15.000 036 33846.76 308.52 17124.83 37933.59 2020-02-05 14:49:16.000 036 33846.77 308.53 17124.84 88888.00 2020-02-05 14:49:17.000 036 33846.77 308.54 17124.87 88888.00 2020-02-05 14:49:18.000 036 33846.81 308.55 17124.83 88888.00 2020-02-05 14:49:19.000 036 33846.85 308.52 17124.83 88888.00 2020-02-05 14:49:20.000 036 33846.83 308.51 17124.83 37933.55 2020-02-05 14:49:21.000 036 33846.81 308.48 17124.83 88888.00 2020-02-05 14:49:22.000 036 33846.87 308.47 17124.84 88888.00 2020-02-05 14:49:23.000 036 33846.89 308.48 17124.83 88888.00 2020-02-05 14:49:24.000 036 33846.90 308.45 17124.81 88888.00 2020-02-05 14:49:25.000 036 33846.88 308.45 17124.81 37933.70 2020-02-05 14:49:26.000 036 33846.85 308.47 17124.83 88888.00 2020-02-05 14:49:27.000 036 33846.86 308.50 17124.82 88888.00 2020-02-05 14:49:28.000 036 33846.85 308.51 17124.84 88888.00 2020-02-05 14:49:29.000 036 33846.83 308.50 17124.84 88888.00 2020-02-05 14:49:30.000 036 33846.81 308.47 17124.88 37933.65 2020-02-05 14:49:31.000 036 33846.83 308.52 17124.86 88888.00 2020-02-05 14:49:32.000 036 33846.79 308.50 17124.86 88888.00 2020-02-05 14:49:33.000 036 33846.76 308.45 17124.87 88888.00 2020-02-05 14:49:34.000 036 33846.78 308.52 17124.87 88888.00 2020-02-05 14:49:35.000 036 33846.81 308.56 17124.84 37933.54 2020-02-05 14:49:36.000 036 33846.80 308.60 17124.87 88888.00 2020-02-05 14:49:37.000 036 33846.76 308.61 17124.87 88888.00 2020-02-05 14:49:38.000 036 33846.74 308.58 17124.80 88888.00 2020-02-05 14:49:39.000 036 33846.73 308.59 17124.80 88888.00 2020-02-05 14:49:40.000 036 33846.73 308.59 17124.81 37933.52 2020-02-05 14:49:41.000 036 33846.74 308.55 17124.84 88888.00 2020-02-05 14:49:42.000 036 33846.75 308.54 17124.84 88888.00 2020-02-05 14:49:43.000 036 33846.75 308.53 17124.84 88888.00 2020-02-05 14:49:44.000 036 33846.75 308.56 17124.80 88888.00 2020-02-05 14:49:45.000 036 33846.79 308.57 17124.82 37933.57 2020-02-05 14:49:46.000 036 33846.80 308.55 17124.83 88888.00 2020-02-05 14:49:47.000 036 33846.77 308.55 17124.80 88888.00 2020-02-05 14:49:48.000 036 33846.78 308.55 17124.79 88888.00 2020-02-05 14:49:49.000 036 33846.80 308.52 17124.82 88888.00 2020-02-05 14:49:50.000 036 33846.82 308.52 17124.82 37933.54 2020-02-05 14:49:51.000 036 33846.83 308.53 17124.82 88888.00 2020-02-05 14:49:52.000 036 33846.87 308.54 17124.82 88888.00 2020-02-05 14:49:53.000 036 33846.89 308.55 17124.84 88888.00 2020-02-05 14:49:54.000 036 33846.85 308.54 17124.83 88888.00 2020-02-05 14:49:55.000 036 33846.88 308.54 17124.80 37933.64 2020-02-05 14:49:56.000 036 33846.89 308.54 17124.82 88888.00 2020-02-05 14:49:57.000 036 33846.93 308.49 17124.85 88888.00 2020-02-05 14:49:58.000 036 33846.93 308.47 17124.85 88888.00 2020-02-05 14:49:59.000 036 33846.89 308.47 17124.86 88888.00 2020-02-05 14:50:00.000 036 33846.86 308.51 17124.85 37933.71 2020-02-05 14:50:01.000 036 33846.85 308.51 17124.83 88888.00 2020-02-05 14:50:02.000 036 33846.87 308.50 17124.84 88888.00 2020-02-05 14:50:03.000 036 33846.85 308.49 17124.86 88888.00 2020-02-05 14:50:04.000 036 33846.84 308.49 17124.84 88888.00 2020-02-05 14:50:05.000 036 33846.83 308.50 17124.80 37933.56 2020-02-05 14:50:06.000 036 33846.82 308.51 17124.83 88888.00 2020-02-05 14:50:07.000 036 33846.80 308.50 17124.82 88888.00 2020-02-05 14:50:08.000 036 33846.81 308.52 17124.82 88888.00 2020-02-05 14:50:09.000 036 33846.79 308.51 17124.85 88888.00 2020-02-05 14:50:10.000 036 33846.76 308.53 17124.88 37933.63 2020-02-05 14:50:11.000 036 33846.76 308.56 17124.89 88888.00 2020-02-05 14:50:12.000 036 33846.79 308.58 17124.85 88888.00 2020-02-05 14:50:13.000 036 33846.79 308.59 17124.87 88888.00 2020-02-05 14:50:14.000 036 33846.84 308.56 17124.89 88888.00 2020-02-05 14:50:15.000 036 33846.83 308.55 17124.88 37933.63 2020-02-05 14:50:16.000 036 33846.79 308.52 17124.87 88888.00 2020-02-05 14:50:17.000 036 33846.78 308.53 17124.89 88888.00 2020-02-05 14:50:18.000 036 33846.81 308.58 17124.91 88888.00 2020-02-05 14:50:19.000 036 33846.78 308.57 17124.89 88888.00 2020-02-05 14:50:20.000 036 33846.79 308.53 17124.88 37933.48 2020-02-05 14:50:21.000 036 33846.80 308.53 17124.90 88888.00 2020-02-05 14:50:22.000 036 33846.77 308.50 17124.91 88888.00 2020-02-05 14:50:23.000 036 33846.79 308.50 17124.89 88888.00 2020-02-05 14:50:24.000 036 33846.81 308.52 17124.88 88888.00 2020-02-05 14:50:25.000 036 33846.77 308.57 17124.90 37933.59 2020-02-05 14:50:26.000 036 33846.79 308.52 17124.90 88888.00 2020-02-05 14:50:27.000 036 33846.80 308.54 17124.91 88888.00 2020-02-05 14:50:28.000 036 33846.80 308.54 17124.92 88888.00 2020-02-05 14:50:29.000 036 33846.81 308.54 17124.94 88888.00 2020-02-05 14:50:30.000 036 33846.81 308.60 17124.93 37933.58 2020-02-05 14:50:31.000 036 33846.81 308.60 17124.93 88888.00 2020-02-05 14:50:32.000 036 33846.79 308.56 17124.94 88888.00 2020-02-05 14:50:33.000 036 33846.82 308.51 17124.91 88888.00 2020-02-05 14:50:34.000 036 33846.80 308.51 17124.89 88888.00 2020-02-05 14:50:35.000 036 33846.77 308.53 17124.89 37933.60 2020-02-05 14:50:36.000 036 33846.82 308.57 17124.95 88888.00 2020-02-05 14:50:37.000 036 33846.82 308.59 17124.94 88888.00 2020-02-05 14:50:38.000 036 33846.80 308.56 17124.90 88888.00 2020-02-05 14:50:39.000 036 33846.79 308.53 17124.89 88888.00 2020-02-05 14:50:40.000 036 33846.81 308.52 17124.90 37933.60 2020-02-05 14:50:41.000 036 33846.84 308.47 17124.90 88888.00 2020-02-05 14:50:42.000 036 33846.84 308.46 17124.88 88888.00 2020-02-05 14:50:43.000 036 33846.86 308.50 17124.86 88888.00 2020-02-05 14:50:44.000 036 33846.86 308.52 17124.88 88888.00 2020-02-05 14:50:45.000 036 33846.87 308.51 17124.89 37933.62 2020-02-05 14:50:46.000 036 33846.87 308.47 17124.90 88888.00 2020-02-05 14:50:47.000 036 33846.87 308.46 17124.89 88888.00 2020-02-05 14:50:48.000 036 33846.89 308.49 17124.88 88888.00 2020-02-05 14:50:49.000 036 33846.92 308.48 17124.86 88888.00 2020-02-05 14:50:50.000 036 33846.89 308.48 17124.85 37933.63 2020-02-05 14:50:51.000 036 33846.87 308.50 17124.88 88888.00 2020-02-05 14:50:52.000 036 33846.87 308.50 17124.87 88888.00 2020-02-05 14:50:53.000 036 33846.90 308.47 17124.88 88888.00 2020-02-05 14:50:54.000 036 33846.90 308.47 17124.90 88888.00 2020-02-05 14:50:55.000 036 33846.89 308.54 17124.90 37933.68 2020-02-05 14:50:56.000 036 33846.83 308.55 17124.89 88888.00 2020-02-05 14:50:57.000 036 33846.80 308.57 17124.90 88888.00 2020-02-05 14:50:58.000 036 33846.79 308.53 17124.91 88888.00 2020-02-05 14:50:59.000 036 33846.82 308.50 17124.91 88888.00 2020-02-05 14:51:00.000 036 33846.87 308.52 17124.92 37933.64 2020-02-05 14:51:01.000 036 33846.85 308.55 17124.92 88888.00 2020-02-05 14:51:02.000 036 33846.86 308.55 17124.90 88888.00 2020-02-05 14:51:03.000 036 33846.84 308.52 17124.90 88888.00 2020-02-05 14:51:04.000 036 33846.83 308.55 17124.88 88888.00 2020-02-05 14:51:05.000 036 33846.83 308.58 17124.92 37933.51 2020-02-05 14:51:06.000 036 33846.83 308.56 17124.98 88888.00 2020-02-05 14:51:07.000 036 33846.86 308.59 17124.97 88888.00 2020-02-05 14:51:08.000 036 33846.85 308.57 17124.91 88888.00 2020-02-05 14:51:09.000 036 33846.79 308.57 17124.89 88888.00 2020-02-05 14:51:10.000 036 33846.82 308.55 17124.90 37933.54 2020-02-05 14:51:11.000 036 33846.83 308.54 17124.92 88888.00 2020-02-05 14:51:12.000 036 33846.86 308.56 17124.91 88888.00 2020-02-05 14:51:13.000 036 33846.92 308.56 17124.94 88888.00 2020-02-05 14:51:14.000 036 33846.89 308.53 17124.93 88888.00 2020-02-05 14:51:15.000 036 33846.90 308.48 17124.93 37933.57 2020-02-05 14:51:16.000 036 33846.87 308.47 17124.90 88888.00 2020-02-05 14:51:17.000 036 33846.91 308.47 17124.90 88888.00 2020-02-05 14:51:18.000 036 33846.88 308.42 17124.90 88888.00 2020-02-05 14:51:19.000 036 33846.85 308.42 17124.90 88888.00 2020-02-05 14:51:20.000 036 33846.86 308.48 17124.90 37933.58 2020-02-05 14:51:21.000 036 33846.89 308.49 17124.92 88888.00 2020-02-05 14:51:22.000 036 33846.87 308.50 17124.92 88888.00 2020-02-05 14:51:23.000 036 33846.87 308.48 17124.89 88888.00 2020-02-05 14:51:24.000 036 33846.86 308.48 17124.94 88888.00 2020-02-05 14:51:25.000 036 33846.85 308.50 17124.93 37933.70 2020-02-05 14:51:26.000 036 33846.86 308.54 17124.89 88888.00 2020-02-05 14:51:27.000 036 33846.88 308.52 17124.88 88888.00 2020-02-05 14:51:28.000 036 33846.87 308.52 17124.88 88888.00 2020-02-05 14:51:29.000 036 33846.91 308.54 17124.88 88888.00 2020-02-05 14:51:30.000 036 33846.91 308.57 17124.89 37933.61 2020-02-05 14:51:31.000 036 33846.86 308.54 17124.90 88888.00 2020-02-05 14:51:32.000 036 33846.89 308.48 17124.89 88888.00 2020-02-05 14:51:33.000 036 33846.90 308.48 17124.91 88888.00 2020-02-05 14:51:34.000 036 33846.83 308.48 17124.88 88888.00 2020-02-05 14:51:35.000 036 33846.86 308.45 17124.87 37933.69 2020-02-05 14:51:36.000 036 33846.85 308.44 17124.86 88888.00 2020-02-05 14:51:37.000 036 33846.82 308.49 17124.85 88888.00 2020-02-05 14:51:38.000 036 33846.81 308.52 17124.87 88888.00 2020-02-05 14:51:39.000 036 33846.81 308.51 17124.87 88888.00 2020-02-05 14:51:40.000 036 33846.78 308.50 17124.86 37933.66 2020-02-05 14:51:41.000 036 33846.79 308.48 17124.86 88888.00 2020-02-05 14:51:42.000 036 33846.79 308.49 17124.87 88888.00 2020-02-05 14:51:43.000 036 33846.77 308.48 17124.84 88888.00 2020-02-05 14:51:44.000 036 33846.79 308.48 17124.81 88888.00 2020-02-05 14:51:45.000 036 33846.81 308.48 17124.84 37933.52 2020-02-05 14:51:46.000 036 33846.81 308.45 17124.89 88888.00 2020-02-05 14:51:47.000 036 33846.81 308.46 17124.89 88888.00 2020-02-05 14:51:48.000 036 33846.81 308.49 17124.91 88888.00 2020-02-05 14:51:49.000 036 33846.80 308.45 17124.92 88888.00 2020-02-05 14:51:50.000 036 33846.79 308.44 17124.91 37933.64 2020-02-05 14:51:51.000 036 33846.76 308.45 17124.91 88888.00 2020-02-05 14:51:52.000 036 33846.79 308.47 17124.91 88888.00 2020-02-05 14:51:53.000 036 33846.79 308.45 17124.87 88888.00 2020-02-05 14:51:54.000 036 33846.80 308.43 17124.87 88888.00 2020-02-05 14:51:55.000 036 33846.81 308.43 17124.84 37933.56 2020-02-05 14:51:56.000 036 33846.81 308.43 17124.90 88888.00 2020-02-05 14:51:57.000 036 33846.78 308.45 17124.91 88888.00 2020-02-05 14:51:58.000 036 33846.71 308.48 17124.87 88888.00 2020-02-05 14:51:59.000 036 33846.69 308.51 17124.89 88888.00 2020-02-05 14:52:00.000 036 33846.73 308.52 17124.87 37933.54 2020-02-05 14:52:01.000 036 33846.74 308.54 17124.89 88888.00 2020-02-05 14:52:02.000 036 33846.73 308.59 17124.88 88888.00 2020-02-05 14:52:03.000 036 33846.73 308.57 17124.91 88888.00 2020-02-05 14:52:04.000 036 33846.73 308.52 17124.95 88888.00 2020-02-05 14:52:05.000 036 33846.71 308.52 17124.93 37933.59 2020-02-05 14:52:06.000 036 33846.73 308.55 17124.90 88888.00 2020-02-05 14:52:07.000 036 33846.72 308.54 17124.87 88888.00 2020-02-05 14:52:08.000 036 33846.71 308.54 17124.88 88888.00 2020-02-05 14:52:09.000 036 33846.72 308.53 17124.88 88888.00 2020-02-05 14:52:10.000 036 33846.69 308.55 17124.89 37933.52 2020-02-05 14:52:11.000 036 33846.67 308.57 17124.93 88888.00 2020-02-05 14:52:12.000 036 33846.71 308.54 17124.91 88888.00 2020-02-05 14:52:13.000 036 33846.73 308.53 17124.91 88888.00 2020-02-05 14:52:14.000 036 33846.67 308.52 17124.92 88888.00 2020-02-05 14:52:15.000 036 33846.71 308.55 17124.96 37933.59 2020-02-05 14:52:16.000 036 33846.74 308.57 17124.96 88888.00 2020-02-05 14:52:17.000 036 33846.73 308.59 17124.98 88888.00 2020-02-05 14:52:18.000 036 33846.74 308.61 17124.97 88888.00 2020-02-05 14:52:19.000 036 33846.76 308.60 17124.96 88888.00 2020-02-05 14:52:20.000 036 33846.78 308.55 17124.95 37933.54 2020-02-05 14:52:21.000 036 33846.75 308.52 17124.93 88888.00 2020-02-05 14:52:22.000 036 33846.75 308.54 17124.93 88888.00 2020-02-05 14:52:23.000 036 33846.75 308.52 17124.93 88888.00 2020-02-05 14:52:24.000 036 33846.73 308.53 17124.96 88888.00 2020-02-05 14:52:25.000 036 33846.74 308.56 17124.96 37933.51 2020-02-05 14:52:26.000 036 33846.72 308.53 17124.91 88888.00 2020-02-05 14:52:27.000 036 33846.72 308.54 17124.92 88888.00 2020-02-05 14:52:28.000 036 33846.76 308.51 17124.94 88888.00 2020-02-05 14:52:29.000 036 33846.78 308.46 17124.95 88888.00 2020-02-05 14:52:30.000 036 33846.78 308.41 17124.93 37933.66 2020-02-05 14:52:31.000 036 33846.78 308.45 17124.98 88888.00 2020-02-05 14:52:32.000 036 33846.75 308.48 17124.95 88888.00 2020-02-05 14:52:33.000 036 33846.75 308.51 17124.95 88888.00 2020-02-05 14:52:34.000 036 33846.78 308.54 17124.98 88888.00 2020-02-05 14:52:35.000 036 33846.79 308.60 17124.99 37933.61 2020-02-05 14:52:36.000 036 33846.81 308.55 17124.97 88888.00 2020-02-05 14:52:37.000 036 33846.79 308.53 17124.97 88888.00 2020-02-05 14:52:38.000 036 33846.79 308.51 17124.93 88888.00 2020-02-05 14:52:39.000 036 33846.77 308.51 17124.91 88888.00 2020-02-05 14:52:40.000 036 33846.83 308.44 17124.96 37933.58 2020-02-05 14:52:41.000 036 33846.88 308.45 17124.94 88888.00 2020-02-05 14:52:42.000 036 33846.87 308.49 17124.95 88888.00 2020-02-05 14:52:43.000 036 33846.90 308.46 17124.96 88888.00 2020-02-05 14:52:44.000 036 33846.90 308.44 17124.95 88888.00 2020-02-05 14:52:45.000 036 33846.92 308.43 17124.93 37933.63 2020-02-05 14:52:46.000 036 33846.92 308.42 17124.96 88888.00 2020-02-05 14:52:47.000 036 33846.91 308.44 17124.97 88888.00 2020-02-05 14:52:48.000 036 33846.93 308.41 17124.96 88888.00 2020-02-05 14:52:49.000 036 33846.95 308.42 17124.94 88888.00 2020-02-05 14:52:50.000 036 33846.98 308.47 17124.94 37933.71 2020-02-05 14:52:51.000 036 33846.96 308.46 17124.89 88888.00 2020-02-05 14:52:52.000 036 33846.98 308.46 17124.90 88888.00 2020-02-05 14:52:53.000 036 33846.98 308.44 17124.94 88888.00 2020-02-05 14:52:54.000 036 33847.00 308.41 17124.96 88888.00 2020-02-05 14:52:55.000 036 33846.99 308.41 17124.93 37933.71 2020-02-05 14:52:56.000 036 33847.00 308.44 17124.89 88888.00 2020-02-05 14:52:57.000 036 33846.97 308.42 17124.88 88888.00 2020-02-05 14:52:58.000 036 33846.93 308.41 17124.87 88888.00 2020-02-05 14:52:59.000 036 33846.94 308.44 17124.91 88888.00 2020-02-05 14:53:00.000 036 33846.95 308.43 17124.92 37933.82 2020-02-05 14:53:01.000 036 33846.96 308.46 17124.94 88888.00 2020-02-05 14:53:02.000 036 33846.96 308.48 17124.92 88888.00 2020-02-05 14:53:03.000 036 33846.97 308.47 17124.90 88888.00 2020-02-05 14:53:04.000 036 33846.94 308.44 17124.94 88888.00 2020-02-05 14:53:05.000 036 33846.93 308.44 17124.94 37933.81 2020-02-05 14:53:06.000 036 33846.94 308.40 17124.92 88888.00 2020-02-05 14:53:07.000 036 33846.93 308.39 17124.90 88888.00 2020-02-05 14:53:08.000 036 33846.94 308.40 17124.94 88888.00 2020-02-05 14:53:09.000 036 33846.93 308.42 17124.93 88888.00 2020-02-05 14:53:10.000 036 33846.96 308.45 17124.92 37933.74 2020-02-05 14:53:11.000 036 33846.96 308.45 17124.94 88888.00 2020-02-05 14:53:12.000 036 33846.97 308.43 17124.96 88888.00 2020-02-05 14:53:13.000 036 33846.96 308.40 17124.96 88888.00 2020-02-05 14:53:14.000 036 33846.99 308.41 17124.96 88888.00 2020-02-05 14:53:15.000 036 33846.98 308.40 17124.96 37933.82 2020-02-05 14:53:16.000 036 33847.00 308.35 17124.96 88888.00 2020-02-05 14:53:17.000 036 33847.01 308.35 17124.97 88888.00 2020-02-05 14:53:18.000 036 33846.99 308.34 17124.97 88888.00 2020-02-05 14:53:19.000 036 33846.99 308.35 17124.99 88888.00 2020-02-05 14:53:20.000 036 33847.03 308.38 17125.00 37933.75 2020-02-05 14:53:21.000 036 33847.02 308.36 17124.99 88888.00 2020-02-05 14:53:22.000 036 33847.01 308.41 17124.96 88888.00 2020-02-05 14:53:23.000 036 33846.97 308.44 17124.95 88888.00 2020-02-05 14:53:24.000 036 33846.98 308.40 17124.96 88888.00 2020-02-05 14:53:25.000 036 33846.97 308.37 17124.93 37933.82 2020-02-05 14:53:26.000 036 33846.99 308.40 17124.87 88888.00 2020-02-05 14:53:27.000 036 33846.98 308.39 17124.94 88888.00 2020-02-05 14:53:28.000 036 33846.98 308.37 17124.96 88888.00 2020-02-05 14:53:29.000 036 33846.99 308.38 17124.95 88888.00 2020-02-05 14:53:30.000 036 33847.01 308.41 17124.94 37933.81 2020-02-05 14:53:31.000 036 33847.02 308.42 17124.97 88888.00 2020-02-05 14:53:32.000 036 33847.05 308.44 17124.99 88888.00 2020-02-05 14:53:33.000 036 33847.02 308.45 17124.94 88888.00 2020-02-05 14:53:34.000 036 33846.98 308.46 17124.96 88888.00 2020-02-05 14:53:35.000 036 33847.01 308.46 17124.97 37933.75 2020-02-05 14:53:36.000 036 33847.02 308.45 17124.98 88888.00 2020-02-05 14:53:37.000 036 33847.01 308.44 17124.97 88888.00 2020-02-05 14:53:38.000 036 33847.01 308.46 17124.97 88888.00 2020-02-05 14:53:39.000 036 33847.00 308.44 17124.96 88888.00 2020-02-05 14:53:40.000 036 33847.03 308.45 17124.92 37933.74 2020-02-05 14:53:41.000 036 33847.02 308.44 17124.96 88888.00 2020-02-05 14:53:42.000 036 33846.99 308.46 17124.95 88888.00 2020-02-05 14:53:43.000 036 33846.98 308.46 17124.91 88888.00 2020-02-05 14:53:44.000 036 33847.00 308.41 17124.96 88888.00 2020-02-05 14:53:45.000 036 33847.01 308.43 17124.97 37933.84 2020-02-05 14:53:46.000 036 33847.01 308.45 17124.97 88888.00 2020-02-05 14:53:47.000 036 33847.02 308.40 17125.02 88888.00 2020-02-05 14:53:48.000 036 33846.97 308.42 17125.02 88888.00 2020-02-05 14:53:49.000 036 33846.97 308.44 17125.02 88888.00 2020-02-05 14:53:50.000 036 33846.96 308.43 17125.02 37933.71 2020-02-05 14:53:51.000 036 33846.95 308.42 17124.99 88888.00 2020-02-05 14:53:52.000 036 33846.99 308.42 17125.01 88888.00 2020-02-05 14:53:53.000 036 33846.99 308.42 17125.01 88888.00 2020-02-05 14:53:54.000 036 33846.96 308.42 17125.02 88888.00 2020-02-05 14:53:55.000 036 33846.96 308.43 17124.95 37933.75 2020-02-05 14:53:56.000 036 33846.95 308.44 17124.95 88888.00 2020-02-05 14:53:57.000 036 33846.98 308.44 17124.97 88888.00 2020-02-05 14:53:58.000 036 33847.02 308.40 17124.98 88888.00 2020-02-05 14:53:59.000 036 33847.00 308.40 17124.96 88888.00 2020-02-05 14:54:00.000 036 33846.99 308.40 17124.94 37933.75 2020-02-05 14:54:01.000 036 33846.97 308.41 17124.98 88888.00 2020-02-05 14:54:02.000 036 33847.01 308.43 17124.99 88888.00 2020-02-05 14:54:03.000 036 33847.02 308.40 17124.97 88888.00 2020-02-05 14:54:04.000 036 33846.97 308.38 17124.95 88888.00 2020-02-05 14:54:05.000 036 33846.95 308.38 17124.95 37933.71 2020-02-05 14:54:06.000 036 33846.97 308.42 17124.97 88888.00 2020-02-05 14:54:07.000 036 33847.01 308.41 17124.99 88888.00 2020-02-05 14:54:08.000 036 33847.01 308.40 17125.00 88888.00 2020-02-05 14:54:09.000 036 33847.03 308.40 17125.05 88888.00 2020-02-05 14:54:10.000 036 33846.99 308.38 17125.04 37933.80 2020-02-05 14:54:11.000 036 33847.00 308.41 17125.02 88888.00 2020-02-05 14:54:12.000 036 33846.99 308.39 17125.00 88888.00 2020-02-05 14:54:13.000 036 33846.98 308.38 17125.02 88888.00 2020-02-05 14:54:14.000 036 33846.97 308.38 17125.06 88888.00 2020-02-05 14:54:15.000 036 33846.97 308.41 17125.08 37933.73 2020-02-05 14:54:16.000 036 33846.94 308.39 17125.06 88888.00 2020-02-05 14:54:17.000 036 33846.93 308.42 17125.06 88888.00 2020-02-05 14:54:18.000 036 33846.93 308.44 17125.04 88888.00 2020-02-05 14:54:19.000 036 33846.91 308.45 17125.05 88888.00 2020-02-05 14:54:20.000 036 33846.91 308.44 17125.03 37933.79 2020-02-05 14:54:21.000 036 33846.88 308.43 17125.05 88888.00 2020-02-05 14:54:22.000 036 33846.89 308.41 17125.04 88888.00 2020-02-05 14:54:23.000 036 33846.91 308.41 17125.04 88888.00 2020-02-05 14:54:24.000 036 33846.95 308.45 17125.03 88888.00 2020-02-05 14:54:25.000 036 33846.93 308.44 17125.01 37933.81 2020-02-05 14:54:26.000 036 33846.93 308.43 17125.04 88888.00 2020-02-05 14:54:27.000 036 33846.89 308.42 17125.03 88888.00 2020-02-05 14:54:28.000 036 33846.84 308.41 17125.04 88888.00 2020-02-05 14:54:29.000 036 33846.85 308.42 17125.03 88888.00 2020-02-05 14:54:30.000 036 33846.86 308.40 17125.01 37933.74 2020-02-05 14:54:31.000 036 33846.86 308.41 17125.03 88888.00 2020-02-05 14:54:32.000 036 33846.85 308.44 17125.09 88888.00 2020-02-05 14:54:33.000 036 33846.85 308.45 17125.09 88888.00 2020-02-05 14:54:34.000 036 33846.86 308.46 17125.09 88888.00 2020-02-05 14:54:35.000 036 33846.84 308.46 17125.09 37933.67 2020-02-05 14:54:36.000 036 33846.83 308.43 17125.11 88888.00 2020-02-05 14:54:37.000 036 33846.82 308.42 17125.10 88888.00 2020-02-05 14:54:38.000 036 33846.81 308.41 17125.08 88888.00 2020-02-05 14:54:39.000 036 33846.83 308.37 17125.10 88888.00 2020-02-05 14:54:40.000 036 33846.84 308.36 17125.12 37933.68 2020-02-05 14:54:41.000 036 33846.83 308.31 17125.11 88888.00 2020-02-05 14:54:42.000 036 33846.82 308.28 17125.11 88888.00 2020-02-05 14:54:43.000 036 33846.81 308.26 17125.08 88888.00 2020-02-05 14:54:44.000 036 33846.80 308.28 17125.05 88888.00 2020-02-05 14:54:45.000 036 33846.84 308.28 17125.04 37933.71 2020-02-05 14:54:46.000 036 33846.83 308.29 17125.09 88888.00 2020-02-05 14:54:47.000 036 33846.79 308.27 17125.12 88888.00 2020-02-05 14:54:48.000 036 33846.80 308.25 17125.10 88888.00 2020-02-05 14:54:49.000 036 33846.80 308.25 17125.07 88888.00 2020-02-05 14:54:50.000 036 33846.80 308.22 17125.07 37933.68 2020-02-05 14:54:51.000 036 33846.80 308.23 17125.08 88888.00 2020-02-05 14:54:52.000 036 33846.79 308.20 17125.08 88888.00 2020-02-05 14:54:53.000 036 33846.80 308.26 17125.10 88888.00 2020-02-05 14:54:54.000 036 33846.78 308.27 17125.09 88888.00 2020-02-05 14:54:55.000 036 33846.76 308.26 17125.11 37933.62 2020-02-05 14:54:56.000 036 33846.80 308.28 17125.12 88888.00 2020-02-05 14:54:57.000 036 33846.83 308.28 17125.10 88888.00 2020-02-05 14:54:58.000 036 33846.84 308.31 17125.06 88888.00 2020-02-05 14:54:59.000 036 33846.86 308.30 17125.09 88888.00 2020-02-05 14:55:00.000 036 33846.84 308.34 17125.05 37933.65 2020-02-05 14:55:01.000 036 33846.86 308.36 17125.08 88888.00 2020-02-05 14:55:02.000 036 33846.84 308.31 17125.09 88888.00 2020-02-05 14:55:03.000 036 33846.87 308.31 17125.12 88888.00 2020-02-05 14:55:04.000 036 33846.88 308.32 17125.09 88888.00 2020-02-05 14:55:05.000 036 33846.90 308.34 17125.14 37933.65 2020-02-05 14:55:06.000 036 33846.90 308.30 17125.11 88888.00 2020-02-05 14:55:07.000 036 33846.88 308.27 17125.15 88888.00 2020-02-05 14:55:08.000 036 33846.89 308.24 17125.15 88888.00 2020-02-05 14:55:09.000 036 33846.91 308.26 17125.14 88888.00 2020-02-05 14:55:10.000 036 33846.89 308.27 17125.11 37933.69 2020-02-05 14:55:11.000 036 33846.89 308.25 17125.12 88888.00 2020-02-05 14:55:12.000 036 33846.90 308.23 17125.12 88888.00 2020-02-05 14:55:13.000 036 33846.93 308.24 17125.11 88888.00 2020-02-05 14:55:14.000 036 33846.92 308.20 17125.07 88888.00 2020-02-05 14:55:15.000 036 33846.92 308.17 17125.07 37933.66 2020-02-05 14:55:16.000 036 33846.89 308.21 17125.07 88888.00 2020-02-05 14:55:17.000 036 33846.86 308.19 17125.10 88888.00 2020-02-05 14:55:18.000 036 33846.82 308.19 17125.10 88888.00 2020-02-05 14:55:19.000 036 33846.83 308.19 17125.07 88888.00 2020-02-05 14:55:20.000 036 33846.83 308.20 17125.06 37933.73 2020-02-05 14:55:21.000 036 33846.83 308.19 17125.06 88888.00 2020-02-05 14:55:22.000 036 33846.83 308.20 17125.05 88888.00 2020-02-05 14:55:23.000 036 33846.80 308.20 17125.03 88888.00 2020-02-05 14:55:24.000 036 33846.81 308.21 17125.06 88888.00 2020-02-05 14:55:25.000 036 33846.81 308.17 17125.11 37933.60 2020-02-05 14:55:26.000 036 33846.79 308.19 17125.06 88888.00 2020-02-05 14:55:27.000 036 33846.77 308.20 17125.10 88888.00 2020-02-05 14:55:28.000 036 33846.74 308.21 17125.09 88888.00 2020-02-05 14:55:29.000 036 33846.74 308.22 17125.08 88888.00 2020-02-05 14:55:30.000 036 33846.75 308.22 17125.08 37933.62 2020-02-05 14:55:31.000 036 33846.81 308.25 17125.14 88888.00 2020-02-05 14:55:32.000 036 33846.76 308.23 17125.12 88888.00 2020-02-05 14:55:33.000 036 33846.72 308.19 17125.10 88888.00 2020-02-05 14:55:34.000 036 33846.72 308.22 17125.13 88888.00 2020-02-05 14:55:35.000 036 33846.73 308.23 17125.12 37933.61 2020-02-05 14:55:36.000 036 33846.76 308.20 17125.10 88888.00 2020-02-05 14:55:37.000 036 33846.78 308.20 17125.09 88888.00 2020-02-05 14:55:38.000 036 33846.79 308.22 17125.12 88888.00 2020-02-05 14:55:39.000 036 33846.79 308.22 17125.14 88888.00 2020-02-05 14:55:40.000 036 33846.80 308.20 17125.12 37933.69 2020-02-05 14:55:41.000 036 33846.76 308.22 17125.10 88888.00 2020-02-05 14:55:42.000 036 33846.73 308.21 17125.09 88888.00 2020-02-05 14:55:43.000 036 33846.72 308.22 17125.10 88888.00 2020-02-05 14:55:44.000 036 33846.75 308.18 17125.08 88888.00 2020-02-05 14:55:45.000 036 33846.75 308.14 17125.02 37933.69 2020-02-05 14:55:46.000 036 33846.75 308.19 17125.03 88888.00 2020-02-05 14:55:47.000 036 33846.73 308.17 17125.06 88888.00 2020-02-05 14:55:48.000 036 33846.71 308.19 17125.07 88888.00 2020-02-05 14:55:49.000 036 33846.71 308.20 17125.10 88888.00 2020-02-05 14:55:50.000 036 33846.67 308.19 17125.09 37933.58 2020-02-05 14:55:51.000 036 33846.65 308.21 17125.12 88888.00 2020-02-05 14:55:52.000 036 33846.61 308.20 17125.10 88888.00 2020-02-05 14:55:53.000 036 33846.61 308.19 17125.12 88888.00 2020-02-05 14:55:54.000 036 33846.60 308.18 17125.13 88888.00 2020-02-05 14:55:55.000 036 33846.58 308.19 17125.14 37933.47 2020-02-05 14:55:56.000 036 33846.55 308.16 17125.15 88888.00 2020-02-05 14:55:57.000 036 33846.54 308.20 17125.14 88888.00 2020-02-05 14:55:58.000 036 33846.51 308.25 17125.14 88888.00 2020-02-05 14:55:59.000 036 33846.53 308.26 17125.11 88888.00 2020-02-05 14:56:00.000 036 33846.52 308.27 17125.11 37933.40 2020-02-05 14:56:01.000 036 33846.54 308.25 17125.12 88888.00 2020-02-05 14:56:02.000 036 33846.53 308.22 17125.12 88888.00 2020-02-05 14:56:03.000 036 33846.54 308.22 17125.13 88888.00 2020-02-05 14:56:04.000 036 33846.55 308.22 17125.05 88888.00 2020-02-05 14:56:05.000 036 33846.52 308.22 17125.03 37933.49 2020-02-05 14:56:06.000 036 33846.51 308.22 17125.04 88888.00 2020-02-05 14:56:07.000 036 33846.53 308.24 17125.09 88888.00 2020-02-05 14:56:08.000 036 33846.55 308.23 17125.09 88888.00 2020-02-05 14:56:09.000 036 33846.56 308.24 17125.08 88888.00 2020-02-05 14:56:10.000 036 33846.59 308.22 17125.11 37933.44 2020-02-05 14:56:11.000 036 33846.59 308.23 17125.13 88888.00 2020-02-05 14:56:12.000 036 33846.56 308.22 17125.11 88888.00 2020-02-05 14:56:13.000 036 33846.51 308.20 17125.08 88888.00 2020-02-05 14:56:14.000 036 33846.51 308.21 17125.07 88888.00 2020-02-05 14:56:15.000 036 33846.52 308.19 17125.10 37933.54 2020-02-05 14:56:16.000 036 33846.52 308.21 17125.12 88888.00 2020-02-05 14:56:17.000 036 33846.47 308.27 17125.10 88888.00 2020-02-05 14:56:18.000 036 33846.49 308.28 17125.10 88888.00 2020-02-05 14:56:19.000 036 33846.50 308.29 17125.08 88888.00 2020-02-05 14:56:20.000 036 33846.49 308.30 17125.09 37933.50 2020-02-05 14:56:21.000 036 33846.45 308.27 17125.11 88888.00 2020-02-05 14:56:22.000 036 33846.46 308.23 17125.11 88888.00 2020-02-05 14:56:23.000 036 33846.45 308.22 17125.12 88888.00 2020-02-05 14:56:24.000 036 33846.43 308.25 17125.10 88888.00 2020-02-05 14:56:25.000 036 33846.43 308.24 17125.12 37933.41 2020-02-05 14:56:26.000 036 33846.49 308.23 17125.14 88888.00 2020-02-05 14:56:27.000 036 33846.51 308.23 17125.15 88888.00 2020-02-05 14:56:28.000 036 33846.45 308.22 17125.15 88888.00 2020-02-05 14:56:29.000 036 33846.44 308.24 17125.12 88888.00 2020-02-05 14:56:30.000 036 33846.44 308.23 17125.12 37933.44 2020-02-05 14:56:31.000 036 33846.44 308.22 17125.10 88888.00 2020-02-05 14:56:32.000 036 33846.44 308.23 17125.09 88888.00 2020-02-05 14:56:33.000 036 33846.42 308.18 17125.07 88888.00 2020-02-05 14:56:34.000 036 33846.35 308.21 17125.04 88888.00 2020-02-05 14:56:35.000 036 33846.40 308.20 17125.06 37933.43 2020-02-05 14:56:36.000 036 33846.43 308.18 17125.08 88888.00 2020-02-05 14:56:37.000 036 33846.41 308.20 17125.11 88888.00 2020-02-05 14:56:38.000 036 33846.41 308.18 17125.12 88888.00 2020-02-05 14:56:39.000 036 33846.38 308.21 17125.13 88888.00 2020-02-05 14:56:40.000 036 33846.38 308.18 17125.16 37933.42 2020-02-05 14:56:41.000 036 33846.41 308.18 17125.14 88888.00 2020-02-05 14:56:42.000 036 33846.47 308.20 17125.14 88888.00 2020-02-05 14:56:43.000 036 33846.48 308.19 17125.14 88888.00 2020-02-05 14:56:44.000 036 33846.47 308.18 17125.15 88888.00 2020-02-05 14:56:45.000 036 33846.49 308.16 17125.11 37933.34 2020-02-05 14:56:46.000 036 33846.49 308.17 17125.10 88888.00 2020-02-05 14:56:47.000 036 33846.51 308.20 17125.10 88888.00 2020-02-05 14:56:48.000 036 33846.49 308.17 17125.12 88888.00 2020-02-05 14:56:49.000 036 33846.48 308.17 17125.13 88888.00 2020-02-05 14:56:50.000 036 33846.45 308.18 17125.16 37933.43 2020-02-05 14:56:51.000 036 33846.44 308.15 17125.16 88888.00 2020-02-05 14:56:52.000 036 33846.45 308.14 17125.17 88888.00 2020-02-05 14:56:53.000 036 33846.49 308.13 17125.18 88888.00 2020-02-05 14:56:54.000 036 33846.45 308.13 17125.15 88888.00 2020-02-05 14:56:55.000 036 33846.48 308.11 17125.17 37933.40 2020-02-05 14:56:56.000 036 33846.50 308.13 17125.20 88888.00 2020-02-05 14:56:57.000 036 33846.49 308.14 17125.18 88888.00 2020-02-05 14:56:58.000 036 33846.49 308.18 17125.18 88888.00 2020-02-05 14:56:59.000 036 33846.50 308.19 17125.19 88888.00 2020-02-05 14:57:00.000 036 33846.46 308.18 17125.18 37933.39 2020-02-05 14:57:01.000 036 33846.42 308.20 17125.22 88888.00 2020-02-05 14:57:02.000 036 33846.41 308.22 17125.20 88888.00 2020-02-05 14:57:03.000 036 33846.41 308.19 17125.20 88888.00 2020-02-05 14:57:04.000 036 33846.40 308.20 17125.19 88888.00 2020-02-05 14:57:05.000 036 33846.40 308.20 17125.15 37933.38 2020-02-05 14:57:06.000 036 33846.38 308.19 17125.12 88888.00 2020-02-05 14:57:07.000 036 33846.40 308.27 17125.11 88888.00 2020-02-05 14:57:08.000 036 33846.44 308.22 17125.15 88888.00 2020-02-05 14:57:09.000 036 33846.42 308.21 17125.17 88888.00 2020-02-05 14:57:10.000 036 33846.37 308.19 17125.16 37933.42 2020-02-05 14:57:11.000 036 33846.40 308.22 17125.17 88888.00 2020-02-05 14:57:12.000 036 33846.35 308.21 17125.18 88888.00 2020-02-05 14:57:13.000 036 33846.32 308.22 17125.17 88888.00 2020-02-05 14:57:14.000 036 33846.36 308.21 17125.14 88888.00 2020-02-05 14:57:15.000 036 33846.42 308.19 17125.18 37933.38 2020-02-05 14:57:16.000 036 33846.42 308.16 17125.18 88888.00 2020-02-05 14:57:17.000 036 33846.40 308.15 17125.20 88888.00 2020-02-05 14:57:18.000 036 33846.36 308.15 17125.18 88888.00 2020-02-05 14:57:19.000 036 33846.36 308.16 17125.17 88888.00 2020-02-05 14:57:20.000 036 33846.34 308.17 17125.23 37933.40 2020-02-05 14:57:21.000 036 33846.34 308.21 17125.23 88888.00 2020-02-05 14:57:22.000 036 33846.35 308.18 17125.22 88888.00 2020-02-05 14:57:23.000 036 33846.37 308.19 17125.26 88888.00 2020-02-05 14:57:24.000 036 33846.38 308.16 17125.25 88888.00 2020-02-05 14:57:25.000 036 33846.36 308.17 17125.23 37933.30 2020-02-05 14:57:26.000 036 33846.36 308.18 17125.25 88888.00 2020-02-05 14:57:27.000 036 33846.43 308.19 17125.25 88888.00 2020-02-05 14:57:28.000 036 33846.42 308.23 17125.21 88888.00 2020-02-05 14:57:29.000 036 33846.37 308.22 17125.20 88888.00 2020-02-05 14:57:30.000 036 33846.43 308.21 17125.17 37933.33 2020-02-05 14:57:31.000 036 33846.43 308.18 17125.18 88888.00 2020-02-05 14:57:32.000 036 33846.43 308.18 17125.24 88888.00 2020-02-05 14:57:33.000 036 33846.43 308.19 17125.24 88888.00 2020-02-05 14:57:34.000 036 33846.40 308.18 17125.25 88888.00 2020-02-05 14:57:35.000 036 33846.40 308.13 17125.23 37933.39 2020-02-05 14:57:36.000 036 33846.38 308.14 17125.24 88888.00 2020-02-05 14:57:37.000 036 33846.43 308.19 17125.21 88888.00 2020-02-05 14:57:38.000 036 33846.44 308.19 17125.18 88888.00 2020-02-05 14:57:39.000 036 33846.43 308.19 17125.22 88888.00 2020-02-05 14:57:40.000 036 33846.44 308.18 17125.24 37933.34 2020-02-05 14:57:41.000 036 33846.44 308.18 17125.25 88888.00 2020-02-05 14:57:42.000 036 33846.44 308.18 17125.24 88888.00 2020-02-05 14:57:43.000 036 33846.43 308.19 17125.17 88888.00 2020-02-05 14:57:44.000 036 33846.49 308.16 17125.22 88888.00 2020-02-05 14:57:45.000 036 33846.49 308.16 17125.23 37933.42 2020-02-05 14:57:46.000 036 33846.47 308.18 17125.19 88888.00 2020-02-05 14:57:47.000 036 33846.46 308.19 17125.19 88888.00 2020-02-05 14:57:48.000 036 33846.49 308.21 17125.22 88888.00 2020-02-05 14:57:49.000 036 33846.51 308.21 17125.19 88888.00 2020-02-05 14:57:50.000 036 33846.49 308.23 17125.18 37933.36 2020-02-05 14:57:51.000 036 33846.48 308.20 17125.22 88888.00 2020-02-05 14:57:52.000 036 33846.48 308.18 17125.23 88888.00 2020-02-05 14:57:53.000 036 33846.50 308.19 17125.25 88888.00 2020-02-05 14:57:54.000 036 33846.51 308.17 17125.24 88888.00 2020-02-05 14:57:55.000 036 33846.50 308.18 17125.24 37933.47 2020-02-05 14:57:56.000 036 33846.46 308.21 17125.20 88888.00 2020-02-05 14:57:57.000 036 33846.44 308.20 17125.21 88888.00 2020-02-05 14:57:58.000 036 33846.42 308.19 17125.18 88888.00 2020-02-05 14:57:59.000 036 33846.41 308.19 17125.16 88888.00 2020-02-05 14:58:00.000 036 33846.40 308.19 17125.15 37933.48 2020-02-05 14:58:01.000 036 33846.40 308.15 17125.19 88888.00 2020-02-05 14:58:02.000 036 33846.39 308.17 17125.19 88888.00 2020-02-05 14:58:03.000 036 33846.35 308.19 17125.20 88888.00 2020-02-05 14:58:04.000 036 33846.36 308.18 17125.21 88888.00 2020-02-05 14:58:05.000 036 33846.34 308.20 17125.19 37933.35 2020-02-05 14:58:06.000 036 33846.33 308.18 17125.20 88888.00 2020-02-05 14:58:07.000 036 33846.31 308.16 17125.19 88888.00 2020-02-05 14:58:08.000 036 33846.28 308.19 17125.20 88888.00 2020-02-05 14:58:09.000 036 33846.30 308.22 17125.18 88888.00 2020-02-05 14:58:10.000 036 33846.32 308.19 17125.17 37933.40 2020-02-05 14:58:11.000 036 33846.33 308.18 17125.19 88888.00 2020-02-05 14:58:12.000 036 33846.34 308.18 17125.18 88888.00 2020-02-05 14:58:13.000 036 33846.33 308.21 17125.18 88888.00 2020-02-05 14:58:14.000 036 33846.27 308.24 17125.18 88888.00 2020-02-05 14:58:15.000 036 33846.24 308.19 17125.22 37933.39 2020-02-05 14:58:16.000 036 33846.24 308.16 17125.21 88888.00 2020-02-05 14:58:17.000 036 33846.29 308.17 17125.18 88888.00 2020-02-05 14:58:18.000 036 33846.31 308.15 17125.17 88888.00 2020-02-05 14:58:19.000 036 33846.26 308.16 17125.18 88888.00 2020-02-05 14:58:20.000 036 33846.24 308.17 17125.21 37933.29 2020-02-05 14:58:21.000 036 33846.25 308.16 17125.17 88888.00 2020-02-05 14:58:22.000 036 33846.24 308.16 17125.18 88888.00 2020-02-05 14:58:23.000 036 33846.22 308.16 17125.22 88888.00 2020-02-05 14:58:24.000 036 33846.20 308.15 17125.24 88888.00 2020-02-05 14:58:25.000 036 33846.21 308.15 17125.23 37933.24 2020-02-05 14:58:26.000 036 33846.22 308.19 17125.22 88888.00 2020-02-05 14:58:27.000 036 33846.21 308.20 17125.21 88888.00 2020-02-05 14:58:28.000 036 33846.20 308.17 17125.23 88888.00 2020-02-05 14:58:29.000 036 33846.26 308.18 17125.24 88888.00 2020-02-05 14:58:30.000 036 33846.27 308.17 17125.24 37933.24 2020-02-05 14:58:31.000 036 33846.27 308.14 17125.23 88888.00 2020-02-05 14:58:32.000 036 33846.29 308.17 17125.23 88888.00 2020-02-05 14:58:33.000 036 33846.34 308.19 17125.23 88888.00 2020-02-05 14:58:34.000 036 33846.30 308.21 17125.23 88888.00 2020-02-05 14:58:35.000 036 33846.28 308.18 17125.25 37933.31 2020-02-05 14:58:36.000 036 33846.27 308.16 17125.27 88888.00 2020-02-05 14:58:37.000 036 33846.25 308.18 17125.27 88888.00 2020-02-05 14:58:38.000 036 33846.24 308.13 17125.26 88888.00 2020-02-05 14:58:39.000 036 33846.28 308.13 17125.22 88888.00 2020-02-05 14:58:40.000 036 33846.25 308.10 17125.21 37933.38 2020-02-05 14:58:41.000 036 33846.26 308.09 17125.24 88888.00 2020-02-05 14:58:42.000 036 33846.26 308.09 17125.27 88888.00 2020-02-05 14:58:43.000 036 33846.30 308.18 17125.26 88888.00 2020-02-05 14:58:44.000 036 33846.25 308.21 17125.28 88888.00 2020-02-05 14:58:45.000 036 33846.23 308.17 17125.31 37933.25 2020-02-05 14:58:46.000 036 33846.22 308.14 17125.32 88888.00 2020-02-05 14:58:47.000 036 33846.20 308.14 17125.32 88888.00 2020-02-05 14:58:48.000 036 33846.20 308.15 17125.28 88888.00 2020-02-05 14:58:49.000 036 33846.18 308.16 17125.27 88888.00 2020-02-05 14:58:50.000 036 33846.16 308.17 17125.24 37933.27 2020-02-05 14:58:51.000 036 33846.20 308.16 17125.26 88888.00 2020-02-05 14:58:52.000 036 33846.16 308.20 17125.25 88888.00 2020-02-05 14:58:53.000 036 33846.13 308.23 17125.24 88888.00 2020-02-05 14:58:54.000 036 33846.12 308.23 17125.21 88888.00 2020-02-05 14:58:55.000 036 33846.15 308.22 17125.23 37933.18 2020-02-05 14:58:56.000 036 33846.18 308.20 17125.24 88888.00 2020-02-05 14:58:57.000 036 33846.17 308.26 17125.25 88888.00 2020-02-05 14:58:58.000 036 33846.16 308.27 17125.23 88888.00 2020-02-05 14:58:59.000 036 33846.19 308.28 17125.24 88888.00 2020-02-05 14:59:00.000 036 33846.17 308.29 17125.26 37933.21 2020-02-05 14:59:01.000 036 33846.17 308.24 17125.25 88888.00 2020-02-05 14:59:02.000 036 33846.14 308.23 17125.26 88888.00 2020-02-05 14:59:03.000 036 33846.13 308.21 17125.24 88888.00 2020-02-05 14:59:04.000 036 33846.14 308.23 17125.19 88888.00 2020-02-05 14:59:05.000 036 33846.15 308.24 17125.23 37933.16 2020-02-05 14:59:06.000 036 33846.16 308.23 17125.27 88888.00 2020-02-05 14:59:07.000 036 33846.17 308.24 17125.24 88888.00 2020-02-05 14:59:08.000 036 33846.16 308.23 17125.22 88888.00 2020-02-05 14:59:09.000 036 33846.15 308.19 17125.25 88888.00 2020-02-05 14:59:10.000 036 33846.17 308.19 17125.21 37933.21 2020-02-05 14:59:11.000 036 33846.18 308.19 17125.17 88888.00 2020-02-05 14:59:12.000 036 33846.18 308.19 17125.19 88888.00 2020-02-05 14:59:13.000 036 33846.21 308.21 17125.23 88888.00 2020-02-05 14:59:14.000 036 33846.20 308.15 17125.23 88888.00 2020-02-05 14:59:15.000 036 33846.18 308.19 17125.23 37933.25 2020-02-05 14:59:16.000 036 33846.20 308.22 17125.25 88888.00 2020-02-05 14:59:17.000 036 33846.21 308.23 17125.21 88888.00 2020-02-05 14:59:18.000 036 33846.17 308.21 17125.19 88888.00 2020-02-05 14:59:19.000 036 33846.16 308.20 17125.19 88888.00 2020-02-05 14:59:20.000 036 33846.20 308.26 17125.23 37933.22 2020-02-05 14:59:21.000 036 33846.19 308.23 17125.23 88888.00 2020-02-05 14:59:22.000 036 33846.17 308.25 17125.23 88888.00 2020-02-05 14:59:23.000 036 33846.18 308.24 17125.25 88888.00 2020-02-05 14:59:24.000 036 33846.17 308.25 17125.29 88888.00 2020-02-05 14:59:25.000 036 33846.17 308.24 17125.29 37933.19 2020-02-05 14:59:26.000 036 33846.16 308.24 17125.28 88888.00 2020-02-05 14:59:27.000 036 33846.17 308.24 17125.30 88888.00 2020-02-05 14:59:28.000 036 33846.14 308.27 17125.31 88888.00 2020-02-05 14:59:29.000 036 33846.15 308.29 17125.28 88888.00 2020-02-05 14:59:30.000 036 33846.16 308.27 17125.29 37933.17 2020-02-05 14:59:31.000 036 33846.17 308.29 17125.27 88888.00 2020-02-05 14:59:32.000 036 33846.14 308.31 17125.25 88888.00 2020-02-05 14:59:33.000 036 33846.12 308.29 17125.25 88888.00 2020-02-05 14:59:34.000 036 33846.12 308.31 17125.27 88888.00 2020-02-05 14:59:35.000 036 33846.10 308.30 17125.29 37933.23 2020-02-05 14:59:36.000 036 33846.12 308.31 17125.25 88888.00 2020-02-05 14:59:37.000 036 33846.11 308.29 17125.24 88888.00 2020-02-05 14:59:38.000 036 33846.11 308.28 17125.25 88888.00 2020-02-05 14:59:39.000 036 33846.13 308.28 17125.24 88888.00 2020-02-05 14:59:40.000 036 33846.15 308.28 17125.24 37933.14 2020-02-05 14:59:41.000 036 33846.12 308.28 17125.25 88888.00 2020-02-05 14:59:42.000 036 33846.14 308.29 17125.23 88888.00 2020-02-05 14:59:43.000 036 33846.15 308.31 17125.25 88888.00 2020-02-05 14:59:44.000 036 33846.16 308.32 17125.27 88888.00 2020-02-05 14:59:45.000 036 33846.18 308.30 17125.29 37933.13 2020-02-05 14:59:46.000 036 33846.17 308.34 17125.31 88888.00 2020-02-05 14:59:47.000 036 33846.16 308.37 17125.29 88888.00 2020-02-05 14:59:48.000 036 33846.11 308.30 17125.23 88888.00 2020-02-05 14:59:49.000 036 33846.08 308.31 17125.27 88888.00 2020-02-05 14:59:50.000 036 33846.08 308.28 17125.31 37933.13 2020-02-05 14:59:51.000 036 33846.05 308.32 17125.29 88888.00 2020-02-05 14:59:52.000 036 33846.00 308.34 17125.26 88888.00 2020-02-05 14:59:53.000 036 33846.03 308.36 17125.25 88888.00 2020-02-05 14:59:54.000 036 33846.04 308.34 17125.23 88888.00 2020-02-05 14:59:55.000 036 33846.08 308.31 17125.22 37933.03 2020-02-05 14:59:56.000 036 33846.12 308.29 17125.26 88888.00 2020-02-05 14:59:57.000 036 33846.14 308.28 17125.26 88888.00 2020-02-05 14:59:58.000 036 33846.13 308.30 17125.28 88888.00 2020-02-05 14:59:59.000 036 33846.09 308.28 17125.29 88888.00 2020-02-05 15:00:00.000 036 33846.06 308.31 17125.27 37933.03 2020-02-05 15:00:01.000 036 33846.05 308.30 17125.29 88888.00 2020-02-05 15:00:02.000 036 33846.03 308.29 17125.31 88888.00 2020-02-05 15:00:03.000 036 33846.03 308.32 17125.28 88888.00 2020-02-05 15:00:04.000 036 33846.05 308.32 17125.26 88888.00 2020-02-05 15:00:05.000 036 33846.02 308.33 17125.28 37933.10 2020-02-05 15:00:06.000 036 33846.02 308.31 17125.25 88888.00 2020-02-05 15:00:07.000 036 33846.09 308.36 17125.27 88888.00 2020-02-05 15:00:08.000 036 33846.07 308.34 17125.26 88888.00 2020-02-05 15:00:09.000 036 33846.08 308.35 17125.28 88888.00 2020-02-05 15:00:10.000 036 33846.07 308.34 17125.29 37933.10 2020-02-05 15:00:11.000 036 33846.09 308.29 17125.29 88888.00 2020-02-05 15:00:12.000 036 33846.08 308.33 17125.29 88888.00 2020-02-05 15:00:13.000 036 33846.08 308.32 17125.30 88888.00 2020-02-05 15:00:14.000 036 33846.07 308.33 17125.29 88888.00 2020-02-05 15:00:15.000 036 33846.07 308.37 17125.25 37933.06 2020-02-05 15:00:16.000 036 33846.06 308.32 17125.24 88888.00 2020-02-05 15:00:17.000 036 33846.05 308.30 17125.27 88888.00 2020-02-05 15:00:18.000 036 33846.04 308.31 17125.28 88888.00 2020-02-05 15:00:19.000 036 33846.04 308.34 17125.26 88888.00 2020-02-05 15:00:20.000 036 33846.05 308.38 17125.30 37933.13 2020-02-05 15:00:21.000 036 33846.06 308.32 17125.32 88888.00 2020-02-05 15:00:22.000 036 33846.05 308.29 17125.33 88888.00 2020-02-05 15:00:23.000 036 33846.04 308.32 17125.29 88888.00 2020-02-05 15:00:24.000 036 33846.05 308.35 17125.32 88888.00 2020-02-05 15:00:25.000 036 33846.06 308.33 17125.35 37933.01 2020-02-05 15:00:26.000 036 33846.04 308.37 17125.34 88888.00 2020-02-05 15:00:27.000 036 33846.00 308.40 17125.39 88888.00 2020-02-05 15:00:28.000 036 33846.01 308.35 17125.39 88888.00 2020-02-05 15:00:29.000 036 33846.02 308.38 17125.35 88888.00 2020-02-05 15:00:30.000 036 33845.98 308.40 17125.36 37932.98 2020-02-05 15:00:31.000 036 33845.96 308.39 17125.40 88888.00 2020-02-05 15:00:32.000 036 33845.95 308.38 17125.37 88888.00 2020-02-05 15:00:33.000 036 33845.99 308.37 17125.35 88888.00 2020-02-05 15:00:34.000 036 33846.03 308.38 17125.37 88888.00 2020-02-05 15:00:35.000 036 33846.01 308.38 17125.36 37933.00 2020-02-05 15:00:36.000 036 33846.03 308.38 17125.38 88888.00 2020-02-05 15:00:37.000 036 33846.04 308.37 17125.35 88888.00 2020-02-05 15:00:38.000 036 33846.04 308.36 17125.35 88888.00 2020-02-05 15:00:39.000 036 33846.01 308.37 17125.33 88888.00 2020-02-05 15:00:40.000 036 33846.01 308.34 17125.36 37933.11 2020-02-05 15:00:41.000 036 33846.03 308.31 17125.35 88888.00 2020-02-05 15:00:42.000 036 33846.05 308.30 17125.37 88888.00 2020-02-05 15:00:43.000 036 33846.01 308.30 17125.36 88888.00 2020-02-05 15:00:44.000 036 33846.01 308.33 17125.33 88888.00 2020-02-05 15:00:45.000 036 33846.01 308.35 17125.33 37933.07 2020-02-05 15:00:46.000 036 33845.97 308.31 17125.34 88888.00 2020-02-05 15:00:47.000 036 33845.97 308.28 17125.37 88888.00 2020-02-05 15:00:48.000 036 33845.95 308.30 17125.35 88888.00 2020-02-05 15:00:49.000 036 33845.97 308.28 17125.33 88888.00 2020-02-05 15:00:50.000 036 33845.99 308.30 17125.31 37933.00 2020-02-05 15:00:51.000 036 33845.97 308.29 17125.33 88888.00 2020-02-05 15:00:52.000 036 33845.95 308.31 17125.35 88888.00 2020-02-05 15:00:53.000 036 33845.93 308.32 17125.35 88888.00 2020-02-05 15:00:54.000 036 33845.92 308.36 17125.34 88888.00 2020-02-05 15:00:55.000 036 33845.94 308.34 17125.32 37933.10 2020-02-05 15:00:56.000 036 33845.96 308.32 17125.38 88888.00 2020-02-05 15:00:57.000 036 33845.96 308.28 17125.38 88888.00 2020-02-05 15:00:58.000 036 33845.99 308.31 17125.34 88888.00 2020-02-05 15:00:59.000 036 33845.96 308.35 17125.35 88888.00 2020-02-05 15:01:00.000 036 33845.96 308.34 17125.36 37933.06 2020-02-05 15:01:01.000 036 33845.98 308.34 17125.35 88888.00 2020-02-05 15:01:02.000 036 33845.99 308.33 17125.34 88888.00 2020-02-05 15:01:03.000 036 33845.97 308.35 17125.34 88888.00 2020-02-05 15:01:04.000 036 33845.96 308.31 17125.35 88888.00 2020-02-05 15:01:05.000 036 33846.03 308.30 17125.39 37932.97 2020-02-05 15:01:06.000 036 33846.01 308.31 17125.40 88888.00 2020-02-05 15:01:07.000 036 33845.98 308.31 17125.37 88888.00 2020-02-05 15:01:08.000 036 33845.99 308.29 17125.35 88888.00 2020-02-05 15:01:09.000 036 33846.00 308.26 17125.34 88888.00 2020-02-05 15:01:10.000 036 33846.00 308.27 17125.35 37933.09 2020-02-05 15:01:11.000 036 33846.00 308.28 17125.36 88888.00 2020-02-05 15:01:12.000 036 33846.02 308.26 17125.35 88888.00 2020-02-05 15:01:13.000 036 33846.05 308.29 17125.31 88888.00 2020-02-05 15:01:14.000 036 33846.05 308.29 17125.33 88888.00 2020-02-05 15:01:15.000 036 33846.02 308.28 17125.38 37933.04 2020-02-05 15:01:16.000 036 33846.01 308.33 17125.34 88888.00 2020-02-05 15:01:17.000 036 33845.99 308.31 17125.33 88888.00 2020-02-05 15:01:18.000 036 33845.98 308.27 17125.33 88888.00 2020-02-05 15:01:19.000 036 33845.96 308.27 17125.31 88888.00 2020-02-05 15:01:20.000 036 33846.01 308.30 17125.37 37933.01 2020-02-05 15:01:21.000 036 33846.04 308.29 17125.39 88888.00 2020-02-05 15:01:22.000 036 33846.01 308.29 17125.36 88888.00 2020-02-05 15:01:23.000 036 33845.99 308.24 17125.31 88888.00 2020-02-05 15:01:24.000 036 33846.00 308.25 17125.31 88888.00 2020-02-05 15:01:25.000 036 33846.01 308.25 17125.28 37933.10 2020-02-05 15:01:26.000 036 33845.99 308.29 17125.28 88888.00 2020-02-05 15:01:27.000 036 33845.98 308.32 17125.30 88888.00 2020-02-05 15:01:28.000 036 33845.97 308.31 17125.28 88888.00 2020-02-05 15:01:29.000 036 33845.98 308.31 17125.29 88888.00 2020-02-05 15:01:30.000 036 33845.93 308.33 17125.26 37933.04 2020-02-05 15:01:31.000 036 33845.89 308.31 17125.30 88888.00 2020-02-05 15:01:32.000 036 33845.86 308.31 17125.28 88888.00 2020-02-05 15:01:33.000 036 33845.87 308.31 17125.32 88888.00 2020-02-05 15:01:34.000 036 33845.86 308.31 17125.35 88888.00 2020-02-05 15:01:35.000 036 33845.85 308.33 17125.37 37932.98 2020-02-05 15:01:36.000 036 33845.88 308.30 17125.36 88888.00 2020-02-05 15:01:37.000 036 33845.87 308.27 17125.36 88888.00 2020-02-05 15:01:38.000 036 33845.87 308.25 17125.30 88888.00 2020-02-05 15:01:39.000 036 33845.86 308.25 17125.31 88888.00 2020-02-05 15:01:40.000 036 33845.86 308.24 17125.30 37932.94 2020-02-05 15:01:41.000 036 33845.86 308.25 17125.29 88888.00 2020-02-05 15:01:42.000 036 33845.87 308.28 17125.29 88888.00 2020-02-05 15:01:43.000 036 33845.87 308.30 17125.33 88888.00 2020-02-05 15:01:44.000 036 33845.89 308.29 17125.36 88888.00 2020-02-05 15:01:45.000 036 33845.86 308.25 17125.32 37933.00 2020-02-05 15:01:46.000 036 33845.90 308.25 17125.35 88888.00 2020-02-05 15:01:47.000 036 33845.95 308.24 17125.39 88888.00 2020-02-05 15:01:48.000 036 33845.94 308.28 17125.36 88888.00 2020-02-05 15:01:49.000 036 33845.93 308.28 17125.32 88888.00 2020-02-05 15:01:50.000 036 33845.93 308.26 17125.31 37933.03 2020-02-05 15:01:51.000 036 33845.87 308.29 17125.31 88888.00 2020-02-05 15:01:52.000 036 33845.84 308.30 17125.32 88888.00 2020-02-05 15:01:53.000 036 33845.86 308.29 17125.34 88888.00 2020-02-05 15:01:54.000 036 33845.83 308.28 17125.32 88888.00 2020-02-05 15:01:55.000 036 33845.83 308.31 17125.32 37932.92 2020-02-05 15:01:56.000 036 33845.87 308.30 17125.34 88888.00 2020-02-05 15:01:57.000 036 33845.86 308.26 17125.39 88888.00 2020-02-05 15:01:58.000 036 33845.82 308.25 17125.38 88888.00 2020-02-05 15:01:59.000 036 33845.83 308.26 17125.38 88888.00 2020-02-05 15:02:00.000 036 33845.80 308.31 17125.39 37932.95 2020-02-05 15:02:01.000 036 33845.80 308.31 17125.43 88888.00 2020-02-05 15:02:02.000 036 33845.81 308.28 17125.41 88888.00 2020-02-05 15:02:03.000 036 33845.78 308.30 17125.41 88888.00 2020-02-05 15:02:04.000 036 33845.78 308.31 17125.43 88888.00 2020-02-05 15:02:05.000 036 33845.84 308.30 17125.42 37932.85 2020-02-05 15:02:06.000 036 33845.81 308.28 17125.37 88888.00 2020-02-05 15:02:07.000 036 33845.79 308.33 17125.36 88888.00 2020-02-05 15:02:08.000 036 33845.79 308.36 17125.36 88888.00 2020-02-05 15:02:09.000 036 33845.78 308.37 17125.35 88888.00 2020-02-05 15:02:10.000 036 33845.80 308.35 17125.34 37932.85 2020-02-05 15:02:11.000 036 33845.80 308.34 17125.36 88888.00 2020-02-05 15:02:12.000 036 33845.81 308.31 17125.38 88888.00 2020-02-05 15:02:13.000 036 33845.83 308.31 17125.35 88888.00 2020-02-05 15:02:14.000 036 33845.82 308.29 17125.37 88888.00 2020-02-05 15:02:15.000 036 33845.82 308.34 17125.36 37932.95 2020-02-05 15:02:16.000 036 33845.82 308.37 17125.35 88888.00 2020-02-05 15:02:17.000 036 33845.85 308.35 17125.36 88888.00 2020-02-05 15:02:18.000 036 33845.86 308.35 17125.38 88888.00 2020-02-05 15:02:19.000 036 33845.85 308.35 17125.39 88888.00 2020-02-05 15:02:20.000 036 33845.86 308.36 17125.40 37932.90 2020-02-05 15:02:21.000 036 33845.86 308.36 17125.41 88888.00 2020-02-05 15:02:22.000 036 33845.82 308.41 17125.39 88888.00 2020-02-05 15:02:23.000 036 33845.81 308.37 17125.39 88888.00 2020-02-05 15:02:24.000 036 33845.85 308.35 17125.44 88888.00 2020-02-05 15:02:25.000 036 33845.82 308.36 17125.41 37932.94 2020-02-05 15:02:26.000 036 33845.77 308.36 17125.37 88888.00 2020-02-05 15:02:27.000 036 33845.76 308.35 17125.37 88888.00 2020-02-05 15:02:28.000 036 33845.76 308.37 17125.38 88888.00 2020-02-05 15:02:29.000 036 33845.77 308.39 17125.38 88888.00 2020-02-05 15:02:30.000 036 33845.76 308.39 17125.35 37932.99 2020-02-05 15:02:31.000 036 33845.81 308.35 17125.37 88888.00 2020-02-05 15:02:32.000 036 33845.79 308.32 17125.37 88888.00 2020-02-05 15:02:33.000 036 33845.77 308.35 17125.40 88888.00 2020-02-05 15:02:34.000 036 33845.78 308.35 17125.36 88888.00 2020-02-05 15:02:35.000 036 33845.75 308.38 17125.37 37932.93 2020-02-05 15:02:36.000 036 33845.77 308.39 17125.39 88888.00 2020-02-05 15:02:37.000 036 33845.79 308.39 17125.38 88888.00 2020-02-05 15:02:38.000 036 33845.79 308.41 17125.40 88888.00 2020-02-05 15:02:39.000 036 33845.80 308.44 17125.38 88888.00 2020-02-05 15:02:40.000 036 33845.79 308.43 17125.40 37932.83 2020-02-05 15:02:41.000 036 33845.77 308.42 17125.38 88888.00 2020-02-05 15:02:42.000 036 33845.77 308.43 17125.37 88888.00 2020-02-05 15:02:43.000 036 33845.78 308.40 17125.35 88888.00 2020-02-05 15:02:44.000 036 33845.77 308.43 17125.37 88888.00 2020-02-05 15:02:45.000 036 33845.80 308.42 17125.35 37932.85 2020-02-05 15:02:46.000 036 33845.78 308.38 17125.35 88888.00 2020-02-05 15:02:47.000 036 33845.75 308.39 17125.37 88888.00 2020-02-05 15:02:48.000 036 33845.76 308.36 17125.35 88888.00 2020-02-05 15:02:49.000 036 33845.78 308.37 17125.39 88888.00 2020-02-05 15:02:50.000 036 33845.75 308.38 17125.40 37932.85 2020-02-05 15:02:51.000 036 33845.75 308.36 17125.37 88888.00 2020-02-05 15:02:52.000 036 33845.75 308.34 17125.37 88888.00 2020-02-05 15:02:53.000 036 33845.72 308.35 17125.39 88888.00 2020-02-05 15:02:54.000 036 33845.73 308.38 17125.37 88888.00 2020-02-05 15:02:55.000 036 33845.74 308.41 17125.39 37932.91 2020-02-05 15:02:56.000 036 33845.69 308.38 17125.38 88888.00 2020-02-05 15:02:57.000 036 33845.66 308.37 17125.43 88888.00 2020-02-05 15:02:58.000 036 33845.69 308.37 17125.41 88888.00 2020-02-05 15:02:59.000 036 33845.70 308.37 17125.45 88888.00 2020-02-05 15:03:00.000 036 33845.69 308.38 17125.42 37932.84 2020-02-05 15:03:01.000 036 33845.70 308.38 17125.42 88888.00 2020-02-05 15:03:02.000 036 33845.70 308.40 17125.41 88888.00 2020-02-05 15:03:03.000 036 33845.65 308.41 17125.42 88888.00 2020-02-05 15:03:04.000 036 33845.64 308.43 17125.38 88888.00 2020-02-05 15:03:05.000 036 33845.63 308.38 17125.37 37932.76 2020-02-05 15:03:06.000 036 33845.66 308.40 17125.41 88888.00 2020-02-05 15:03:07.000 036 33845.67 308.40 17125.42 88888.00 2020-02-05 15:03:08.000 036 33845.66 308.39 17125.43 88888.00 2020-02-05 15:03:09.000 036 33845.65 308.39 17125.42 88888.00 2020-02-05 15:03:10.000 036 33845.65 308.43 17125.42 37932.78 2020-02-05 15:03:11.000 036 33845.64 308.41 17125.42 88888.00 2020-02-05 15:03:12.000 036 33845.68 308.39 17125.42 88888.00 2020-02-05 15:03:13.000 036 33845.71 308.37 17125.41 88888.00 2020-02-05 15:03:14.000 036 33845.71 308.36 17125.40 88888.00 2020-02-05 15:03:15.000 036 33845.69 308.37 17125.40 37932.85 2020-02-05 15:03:16.000 036 33845.67 308.36 17125.41 88888.00 2020-02-05 15:03:17.000 036 33845.70 308.38 17125.42 88888.00 2020-02-05 15:03:18.000 036 33845.68 308.37 17125.44 88888.00 2020-02-05 15:03:19.000 036 33845.63 308.36 17125.41 88888.00 2020-02-05 15:03:20.000 036 33845.62 308.37 17125.39 37932.75 2020-02-05 15:03:21.000 036 33845.63 308.35 17125.36 88888.00 2020-02-05 15:03:22.000 036 33845.65 308.36 17125.36 88888.00 2020-02-05 15:03:23.000 036 33845.63 308.41 17125.37 88888.00 2020-02-05 15:03:24.000 036 33845.60 308.50 17125.39 88888.00 2020-02-05 15:03:25.000 036 33845.62 308.50 17125.41 37932.77 2020-02-05 15:03:26.000 036 33845.62 308.50 17125.42 88888.00 2020-02-05 15:03:27.000 036 33845.65 308.49 17125.42 88888.00 2020-02-05 15:03:28.000 036 33845.66 308.52 17125.43 88888.00 2020-02-05 15:03:29.000 036 33845.65 308.51 17125.40 88888.00 2020-02-05 15:03:30.000 036 33845.64 308.52 17125.39 37932.71 2020-02-05 15:03:31.000 036 33845.62 308.56 17125.40 88888.00 2020-02-05 15:03:32.000 036 33845.63 308.52 17125.42 88888.00 2020-02-05 15:03:33.000 036 33845.65 308.48 17125.41 88888.00 2020-02-05 15:03:34.000 036 33845.63 308.43 17125.38 88888.00 2020-02-05 15:03:35.000 036 33845.65 308.45 17125.40 37932.78 2020-02-05 15:03:36.000 036 33845.68 308.48 17125.40 88888.00 2020-02-05 15:03:37.000 036 33845.70 308.51 17125.42 88888.00 2020-02-05 15:03:38.000 036 33845.69 308.51 17125.40 88888.00 2020-02-05 15:03:39.000 036 33845.70 308.51 17125.44 88888.00 2020-02-05 15:03:40.000 036 33845.71 308.48 17125.44 37932.90 2020-02-05 15:03:41.000 036 33845.71 308.47 17125.45 88888.00 2020-02-05 15:03:42.000 036 33845.68 308.48 17125.42 88888.00 2020-02-05 15:03:43.000 036 33845.73 308.50 17125.41 88888.00 2020-02-05 15:03:44.000 036 33845.73 308.53 17125.39 88888.00 2020-02-05 15:03:45.000 036 33845.73 308.49 17125.35 37932.90 2020-02-05 15:03:46.000 036 33845.72 308.46 17125.36 88888.00 2020-02-05 15:03:47.000 036 33845.74 308.43 17125.34 88888.00 2020-02-05 15:03:48.000 036 33845.76 308.43 17125.37 88888.00 2020-02-05 15:03:49.000 036 33845.75 308.44 17125.36 88888.00 2020-02-05 15:03:50.000 036 33845.72 308.45 17125.41 37932.86 2020-02-05 15:03:51.000 036 33845.70 308.40 17125.43 88888.00 2020-02-05 15:03:52.000 036 33845.68 308.41 17125.41 88888.00 2020-02-05 15:03:53.000 036 33845.66 308.45 17125.44 88888.00 2020-02-05 15:03:54.000 036 33845.65 308.44 17125.41 88888.00 2020-02-05 15:03:55.000 036 33845.65 308.45 17125.38 37932.82 2020-02-05 15:03:56.000 036 33845.63 308.45 17125.39 88888.00 2020-02-05 15:03:57.000 036 33845.60 308.46 17125.42 88888.00 2020-02-05 15:03:58.000 036 33845.58 308.44 17125.42 88888.00 2020-02-05 15:03:59.000 036 33845.58 308.46 17125.42 88888.00 2020-02-05 15:04:00.000 036 33845.56 308.45 17125.40 37932.86 2020-02-05 15:04:01.000 036 33845.56 308.39 17125.43 88888.00 2020-02-05 15:04:02.000 036 33845.58 308.40 17125.45 88888.00 2020-02-05 15:04:03.000 036 33845.60 308.41 17125.42 88888.00 2020-02-05 15:04:04.000 036 33845.57 308.42 17125.45 88888.00 2020-02-05 15:04:05.000 036 33845.55 308.43 17125.45 37932.80 2020-02-05 15:04:06.000 036 33845.57 308.38 17125.44 88888.00 2020-02-05 15:04:07.000 036 33845.58 308.38 17125.46 88888.00 2020-02-05 15:04:08.000 036 33845.54 308.38 17125.43 88888.00 2020-02-05 15:04:09.000 036 33845.56 308.38 17125.39 88888.00 2020-02-05 15:04:10.000 036 33845.57 308.40 17125.37 37932.72 2020-02-05 15:04:11.000 036 33845.56 308.42 17125.39 88888.00 2020-02-05 15:04:12.000 036 33845.56 308.44 17125.40 88888.00 2020-02-05 15:04:13.000 036 33845.56 308.43 17125.38 88888.00 2020-02-05 15:04:14.000 036 33845.55 308.46 17125.39 88888.00 2020-02-05 15:04:15.000 036 33845.57 308.44 17125.41 37932.74 2020-02-05 15:04:16.000 036 33845.56 308.40 17125.41 88888.00 2020-02-05 15:04:17.000 036 33845.58 308.40 17125.41 88888.00 2020-02-05 15:04:18.000 036 33845.55 308.39 17125.46 88888.00 2020-02-05 15:04:19.000 036 33845.55 308.40 17125.44 88888.00 2020-02-05 15:04:20.000 036 33845.53 308.43 17125.44 37932.78 2020-02-05 15:04:21.000 036 33845.56 308.48 17125.44 88888.00 2020-02-05 15:04:22.000 036 33845.56 308.51 17125.42 88888.00 2020-02-05 15:04:23.000 036 33845.56 308.48 17125.44 88888.00 2020-02-05 15:04:24.000 036 33845.56 308.48 17125.42 88888.00 2020-02-05 15:04:25.000 036 33845.57 308.47 17125.41 37932.71 2020-02-05 15:04:26.000 036 33845.54 308.43 17125.40 88888.00 2020-02-05 15:04:27.000 036 33845.53 308.45 17125.40 88888.00 2020-02-05 15:04:28.000 036 33845.56 308.46 17125.42 88888.00 2020-02-05 15:04:29.000 036 33845.58 308.54 17125.40 88888.00 2020-02-05 15:04:30.000 036 33845.58 308.58 17125.40 37932.84 2020-02-05 15:04:31.000 036 33845.54 308.55 17125.43 88888.00 2020-02-05 15:04:32.000 036 33845.53 308.57 17125.42 88888.00 2020-02-05 15:04:33.000 036 33845.55 308.61 17125.46 88888.00 2020-02-05 15:04:34.000 036 33845.55 308.58 17125.40 88888.00 2020-02-05 15:04:35.000 036 33845.58 308.53 17125.40 37932.74 2020-02-05 15:04:36.000 036 33845.57 308.53 17125.43 88888.00 2020-02-05 15:04:37.000 036 33845.56 308.55 17125.42 88888.00 2020-02-05 15:04:38.000 036 33845.55 308.51 17125.39 88888.00 2020-02-05 15:04:39.000 036 33845.54 308.58 17125.43 88888.00 2020-02-05 15:04:40.000 036 33845.58 308.61 17125.43 37932.72 2020-02-05 15:04:41.000 036 33845.59 308.58 17125.45 88888.00 2020-02-05 15:04:42.000 036 33845.58 308.60 17125.46 88888.00 2020-02-05 15:04:43.000 036 33845.58 308.57 17125.44 88888.00 2020-02-05 15:04:44.000 036 33845.55 308.59 17125.45 88888.00 2020-02-05 15:04:45.000 036 33845.56 308.60 17125.46 37932.68 2020-02-05 15:04:46.000 036 33845.60 308.57 17125.43 88888.00 2020-02-05 15:04:47.000 036 33845.59 308.58 17125.41 88888.00 2020-02-05 15:04:48.000 036 33845.60 308.56 17125.41 88888.00 2020-02-05 15:04:49.000 036 33845.59 308.55 17125.42 88888.00 2020-02-05 15:04:50.000 036 33845.59 308.56 17125.42 37932.73 2020-02-05 15:04:51.000 036 33845.63 308.56 17125.43 88888.00 2020-02-05 15:04:52.000 036 33845.61 308.54 17125.38 88888.00 2020-02-05 15:04:53.000 036 33845.61 308.53 17125.38 88888.00 2020-02-05 15:04:54.000 036 33845.61 308.53 17125.37 88888.00 2020-02-05 15:04:55.000 036 33845.61 308.56 17125.40 37932.69 2020-02-05 15:04:56.000 036 33845.59 308.57 17125.37 88888.00 2020-02-05 15:04:57.000 036 33845.58 308.55 17125.39 88888.00 2020-02-05 15:04:58.000 036 33845.60 308.53 17125.42 88888.00 2020-02-05 15:04:59.000 036 33845.60 308.54 17125.43 88888.00 2020-02-05 15:05:00.000 036 33845.58 308.51 17125.44 37932.82 2020-02-05 15:05:01.000 036 33845.56 308.51 17125.47 88888.00 2020-02-05 15:05:02.000 036 33845.56 308.49 17125.42 88888.00 2020-02-05 15:05:03.000 036 33845.56 308.49 17125.43 88888.00 2020-02-05 15:05:04.000 036 33845.57 308.45 17125.46 88888.00 2020-02-05 15:05:05.000 036 33845.55 308.45 17125.44 37932.74 2020-02-05 15:05:06.000 036 33845.54 308.48 17125.42 88888.00 2020-02-05 15:05:07.000 036 33845.52 308.50 17125.41 88888.00 2020-02-05 15:05:08.000 036 33845.48 308.48 17125.43 88888.00 2020-02-05 15:05:09.000 036 33845.47 308.50 17125.44 88888.00 2020-02-05 15:05:10.000 036 33845.48 308.50 17125.43 37932.73 2020-02-05 15:05:11.000 036 33845.53 308.49 17125.42 88888.00 2020-02-05 15:05:12.000 036 33845.50 308.48 17125.39 88888.00 2020-02-05 15:05:13.000 036 33845.46 308.54 17125.39 88888.00 2020-02-05 15:05:14.000 036 33845.43 308.54 17125.43 88888.00 2020-02-05 15:05:15.000 036 33845.46 308.53 17125.44 37932.71 2020-02-05 15:05:16.000 036 33845.51 308.53 17125.47 88888.00 2020-02-05 15:05:17.000 036 33845.53 308.57 17125.46 88888.00 2020-02-05 15:05:18.000 036 33845.54 308.54 17125.47 88888.00 2020-02-05 15:05:19.000 036 33845.56 308.54 17125.45 88888.00 2020-02-05 15:05:20.000 036 33845.55 308.55 17125.43 37932.69 2020-02-05 15:05:21.000 036 33845.51 308.60 17125.41 88888.00 2020-02-05 15:05:22.000 036 33845.53 308.60 17125.44 88888.00 2020-02-05 15:05:23.000 036 33845.51 308.57 17125.41 88888.00 2020-02-05 15:05:24.000 036 33845.48 308.57 17125.38 88888.00 2020-02-05 15:05:25.000 036 33845.47 308.59 17125.45 37932.68 2020-02-05 15:05:26.000 036 33845.48 308.58 17125.42 88888.00 2020-02-05 15:05:27.000 036 33845.51 308.57 17125.39 88888.00 2020-02-05 15:05:28.000 036 33845.50 308.55 17125.38 88888.00 2020-02-05 15:05:29.000 036 33845.47 308.52 17125.37 88888.00 2020-02-05 15:05:30.000 036 33845.48 308.50 17125.34 37932.78 2020-02-05 15:05:31.000 036 33845.47 308.46 17125.36 88888.00 2020-02-05 15:05:32.000 036 33845.46 308.50 17125.36 88888.00 2020-02-05 15:05:33.000 036 33845.46 308.51 17125.36 88888.00 2020-02-05 15:05:34.000 036 33845.45 308.48 17125.37 88888.00 2020-02-05 15:05:35.000 036 33845.45 308.48 17125.40 37932.68 2020-02-05 15:05:36.000 036 33845.42 308.48 17125.37 88888.00 2020-02-05 15:05:37.000 036 33845.40 308.51 17125.40 88888.00 2020-02-05 15:05:38.000 036 33845.41 308.53 17125.44 88888.00 2020-02-05 15:05:39.000 036 33845.41 308.57 17125.42 88888.00 2020-02-05 15:05:40.000 036 33845.40 308.59 17125.42 37932.69 2020-02-05 15:05:41.000 036 33845.39 308.57 17125.43 88888.00 2020-02-05 15:05:42.000 036 33845.36 308.57 17125.42 88888.00 2020-02-05 15:05:43.000 036 33845.42 308.59 17125.45 88888.00 2020-02-05 15:05:44.000 036 33845.48 308.56 17125.40 88888.00 2020-02-05 15:05:45.000 036 33845.47 308.56 17125.38 37932.74 2020-02-05 15:05:46.000 036 33845.47 308.59 17125.37 88888.00 2020-02-05 15:05:47.000 036 33845.47 308.62 17125.33 88888.00 2020-02-05 15:05:48.000 036 33845.50 308.61 17125.36 88888.00 2020-02-05 15:05:49.000 036 33845.54 308.59 17125.35 88888.00 2020-02-05 15:05:50.000 036 33845.57 308.57 17125.36 37932.72 2020-02-05 15:05:51.000 036 33845.61 308.56 17125.35 88888.00 2020-02-05 15:05:52.000 036 33845.65 308.55 17125.33 88888.00 2020-02-05 15:05:53.000 036 33845.63 308.55 17125.31 88888.00 2020-02-05 15:05:54.000 036 33845.63 308.53 17125.33 88888.00 2020-02-05 15:05:55.000 036 33845.62 308.53 17125.34 37932.80 2020-02-05 15:05:56.000 036 33845.66 308.56 17125.33 88888.00 2020-02-05 15:05:57.000 036 33845.69 308.57 17125.29 88888.00 2020-02-05 15:05:58.000 036 33845.67 308.54 17125.31 88888.00 2020-02-05 15:05:59.000 036 33845.67 308.55 17125.33 88888.00 2020-02-05 15:06:00.000 036 33845.68 308.56 17125.35 37932.77 2020-02-05 15:06:01.000 036 33845.64 308.54 17125.34 88888.00 2020-02-05 15:06:02.000 036 33845.67 308.56 17125.29 88888.00 2020-02-05 15:06:03.000 036 33845.67 308.54 17125.32 88888.00 2020-02-05 15:06:04.000 036 33845.64 308.55 17125.36 88888.00 2020-02-05 15:06:05.000 036 33845.62 308.56 17125.34 37932.72 2020-02-05 15:06:06.000 036 33845.58 308.55 17125.36 88888.00 2020-02-05 15:06:07.000 036 33845.59 308.54 17125.35 88888.00 2020-02-05 15:06:08.000 036 33845.58 308.55 17125.38 88888.00 2020-02-05 15:06:09.000 036 33845.57 308.56 17125.41 88888.00 2020-02-05 15:06:10.000 036 33845.54 308.57 17125.41 37932.69 2020-02-05 15:06:11.000 036 33845.57 308.58 17125.42 88888.00 2020-02-05 15:06:12.000 036 33845.57 308.57 17125.44 88888.00 2020-02-05 15:06:13.000 036 33845.56 308.58 17125.43 88888.00 2020-02-05 15:06:14.000 036 33845.55 308.62 17125.40 88888.00 2020-02-05 15:06:15.000 036 33845.54 308.62 17125.43 37932.64 2020-02-05 15:06:16.000 036 33845.55 308.60 17125.42 88888.00 2020-02-05 15:06:17.000 036 33845.59 308.58 17125.41 88888.00 2020-02-05 15:06:18.000 036 33845.60 308.57 17125.42 88888.00 2020-02-05 15:06:19.000 036 33845.55 308.56 17125.40 88888.00 2020-02-05 15:06:20.000 036 33845.55 308.53 17125.39 37932.67 2020-02-05 15:06:21.000 036 33845.56 308.55 17125.37 88888.00 2020-02-05 15:06:22.000 036 33845.55 308.57 17125.37 88888.00 2020-02-05 15:06:23.000 036 33845.59 308.55 17125.38 88888.00 2020-02-05 15:06:24.000 036 33845.59 308.56 17125.38 88888.00 2020-02-05 15:06:25.000 036 33845.61 308.53 17125.34 37932.75 2020-02-05 15:06:26.000 036 33845.61 308.52 17125.38 88888.00 2020-02-05 15:06:27.000 036 33845.60 308.53 17125.43 88888.00 2020-02-05 15:06:28.000 036 33845.60 308.56 17125.38 88888.00 2020-02-05 15:06:29.000 036 33845.58 308.60 17125.36 88888.00 2020-02-05 15:06:30.000 036 33845.59 308.56 17125.37 37932.73 2020-02-05 15:06:31.000 036 33845.62 308.53 17125.38 88888.00 2020-02-05 15:06:32.000 036 33845.64 308.55 17125.37 88888.00 2020-02-05 15:06:33.000 036 33845.64 308.59 17125.36 88888.00 2020-02-05 15:06:34.000 036 33845.64 308.61 17125.39 88888.00 2020-02-05 15:06:35.000 036 33845.69 308.62 17125.38 37932.84 2020-02-05 15:06:36.000 036 33845.67 308.62 17125.42 88888.00 2020-02-05 15:06:37.000 036 33845.65 308.60 17125.40 88888.00 2020-02-05 15:06:38.000 036 33845.68 308.61 17125.39 88888.00 2020-02-05 15:06:39.000 036 33845.69 308.63 17125.42 88888.00 2020-02-05 15:06:40.000 036 33845.63 308.66 17125.39 37932.82 2020-02-05 15:06:41.000 036 33845.60 308.69 17125.41 88888.00 2020-02-05 15:06:42.000 036 33845.59 308.66 17125.41 88888.00 2020-02-05 15:06:43.000 036 33845.59 308.66 17125.40 88888.00 2020-02-05 15:06:44.000 036 33845.59 308.65 17125.39 88888.00 2020-02-05 15:06:45.000 036 33845.59 308.64 17125.41 37932.79 2020-02-05 15:06:46.000 036 33845.60 308.63 17125.43 88888.00 2020-02-05 15:06:47.000 036 33845.61 308.65 17125.44 88888.00 2020-02-05 15:06:48.000 036 33845.57 308.63 17125.41 88888.00 2020-02-05 15:06:49.000 036 33845.56 308.60 17125.39 88888.00 2020-02-05 15:06:50.000 036 33845.54 308.63 17125.37 37932.80 2020-02-05 15:06:51.000 036 33845.54 308.60 17125.38 88888.00 2020-02-05 15:06:52.000 036 33845.53 308.66 17125.38 88888.00 2020-02-05 15:06:53.000 036 33845.54 308.68 17125.41 88888.00 2020-02-05 15:06:54.000 036 33845.59 308.62 17125.42 88888.00 2020-02-05 15:06:55.000 036 33845.57 308.62 17125.41 37932.71 2020-02-05 15:06:56.000 036 33845.58 308.65 17125.40 88888.00 2020-02-05 15:06:57.000 036 33845.59 308.61 17125.41 88888.00 2020-02-05 15:06:58.000 036 33845.56 308.61 17125.38 88888.00 2020-02-05 15:06:59.000 036 33845.60 308.58 17125.40 88888.00 2020-02-05 15:07:00.000 036 33845.59 308.59 17125.39 37932.79 2020-02-05 15:07:01.000 036 33845.59 308.61 17125.45 88888.00 2020-02-05 15:07:02.000 036 33845.61 308.60 17125.48 88888.00 2020-02-05 15:07:03.000 036 33845.60 308.59 17125.43 88888.00 2020-02-05 15:07:04.000 036 33845.56 308.57 17125.44 88888.00 2020-02-05 15:07:05.000 036 33845.55 308.56 17125.45 37932.81 2020-02-05 15:07:06.000 036 33845.54 308.56 17125.41 88888.00 2020-02-05 15:07:07.000 036 33845.55 308.59 17125.42 88888.00 2020-02-05 15:07:08.000 036 33845.59 308.60 17125.41 88888.00 2020-02-05 15:07:09.000 036 33845.58 308.61 17125.40 88888.00 2020-02-05 15:07:10.000 036 33845.60 308.62 17125.39 37932.77 2020-02-05 15:07:11.000 036 33845.60 308.64 17125.39 88888.00 2020-02-05 15:07:12.000 036 33845.59 308.66 17125.37 88888.00 2020-02-05 15:07:13.000 036 33845.64 308.64 17125.38 88888.00 2020-02-05 15:07:14.000 036 33845.62 308.62 17125.38 88888.00 2020-02-05 15:07:15.000 036 33845.63 308.60 17125.37 37932.83 2020-02-05 15:07:16.000 036 33845.61 308.55 17125.40 88888.00 2020-02-05 15:07:17.000 036 33845.61 308.57 17125.44 88888.00 2020-02-05 15:07:18.000 036 33845.64 308.61 17125.44 88888.00 2020-02-05 15:07:19.000 036 33845.66 308.65 17125.40 88888.00 2020-02-05 15:07:20.000 036 33845.68 308.66 17125.40 37932.85 2020-02-05 15:07:21.000 036 33845.66 308.67 17125.42 88888.00 2020-02-05 15:07:22.000 036 33845.64 308.64 17125.42 88888.00 2020-02-05 15:07:23.000 036 33845.65 308.65 17125.44 88888.00 2020-02-05 15:07:24.000 036 33845.65 308.60 17125.41 88888.00 2020-02-05 15:07:25.000 036 33845.63 308.61 17125.41 37932.76 2020-02-05 15:07:26.000 036 33845.61 308.65 17125.41 88888.00 2020-02-05 15:07:27.000 036 33845.62 308.67 17125.43 88888.00 2020-02-05 15:07:28.000 036 33845.65 308.70 17125.42 88888.00 2020-02-05 15:07:29.000 036 33845.67 308.72 17125.42 88888.00 2020-02-05 15:07:30.000 036 33845.64 308.71 17125.43 37932.85 2020-02-05 15:07:31.000 036 33845.64 308.70 17125.43 88888.00 2020-02-05 15:07:32.000 036 33845.62 308.66 17125.42 88888.00 2020-02-05 15:07:33.000 036 33845.61 308.67 17125.42 88888.00 2020-02-05 15:07:34.000 036 33845.62 308.68 17125.41 88888.00 2020-02-05 15:07:35.000 036 33845.60 308.61 17125.42 37932.86 2020-02-05 15:07:36.000 036 33845.62 308.65 17125.43 88888.00 2020-02-05 15:07:37.000 036 33845.63 308.69 17125.38 88888.00 2020-02-05 15:07:38.000 036 33845.62 308.68 17125.38 88888.00 2020-02-05 15:07:39.000 036 33845.63 308.70 17125.36 88888.00 2020-02-05 15:07:40.000 036 33845.66 308.70 17125.37 37932.86 2020-02-05 15:07:41.000 036 33845.68 308.70 17125.39 88888.00 2020-02-05 15:07:42.000 036 33845.64 308.66 17125.42 88888.00 2020-02-05 15:07:43.000 036 33845.65 308.62 17125.38 88888.00 2020-02-05 15:07:44.000 036 33845.68 308.63 17125.38 88888.00 2020-02-05 15:07:45.000 036 33845.71 308.67 17125.39 37932.79 2020-02-05 15:07:46.000 036 33845.74 308.69 17125.39 88888.00 2020-02-05 15:07:47.000 036 33845.75 308.69 17125.41 88888.00 2020-02-05 15:07:48.000 036 33845.75 308.63 17125.38 88888.00 2020-02-05 15:07:49.000 036 33845.75 308.65 17125.37 88888.00 2020-02-05 15:07:50.000 036 33845.73 308.70 17125.36 37932.85 2020-02-05 15:07:51.000 036 33845.71 308.66 17125.37 88888.00 2020-02-05 15:07:52.000 036 33845.68 308.64 17125.34 88888.00 2020-02-05 15:07:53.000 036 33845.69 308.65 17125.36 88888.00 2020-02-05 15:07:54.000 036 33845.72 308.64 17125.39 88888.00 2020-02-05 15:07:55.000 036 33845.71 308.62 17125.36 37932.86 2020-02-05 15:07:56.000 036 33845.71 308.61 17125.36 88888.00 2020-02-05 15:07:57.000 036 33845.73 308.61 17125.38 88888.00 2020-02-05 15:07:58.000 036 33845.73 308.62 17125.37 88888.00 2020-02-05 15:07:59.000 036 33845.78 308.61 17125.38 88888.00 2020-02-05 15:08:00.000 036 33845.81 308.60 17125.39 37932.91 2020-02-05 15:08:01.000 036 33845.79 308.61 17125.36 88888.00 2020-02-05 15:08:02.000 036 33845.81 308.62 17125.37 88888.00 2020-02-05 15:08:03.000 036 33845.79 308.64 17125.39 88888.00 2020-02-05 15:08:04.000 036 33845.78 308.68 17125.41 88888.00 2020-02-05 15:08:05.000 036 33845.77 308.72 17125.44 37932.97 2020-02-05 15:08:06.000 036 33845.74 308.69 17125.43 88888.00 2020-02-05 15:08:07.000 036 33845.71 308.69 17125.45 88888.00 2020-02-05 15:08:08.000 036 33845.71 308.67 17125.43 88888.00 2020-02-05 15:08:09.000 036 33845.74 308.64 17125.42 88888.00 2020-02-05 15:08:10.000 036 33845.71 308.62 17125.43 37932.95 2020-02-05 15:08:11.000 036 33845.73 308.67 17125.41 88888.00 2020-02-05 15:08:12.000 036 33845.73 308.64 17125.38 88888.00 2020-02-05 15:08:13.000 036 33845.69 308.61 17125.38 88888.00 2020-02-05 15:08:14.000 036 33845.69 308.62 17125.41 88888.00 2020-02-05 15:08:15.000 036 33845.67 308.62 17125.41 37932.89 2020-02-05 15:08:16.000 036 33845.66 308.64 17125.40 88888.00 2020-02-05 15:08:17.000 036 33845.72 308.63 17125.39 88888.00 2020-02-05 15:08:18.000 036 33845.71 308.61 17125.38 88888.00 2020-02-05 15:08:19.000 036 33845.74 308.66 17125.41 88888.00 2020-02-05 15:08:20.000 036 33845.74 308.64 17125.40 37932.88 2020-02-05 15:08:21.000 036 33845.73 308.60 17125.39 88888.00 2020-02-05 15:08:22.000 036 33845.72 308.59 17125.42 88888.00 2020-02-05 15:08:23.000 036 33845.73 308.62 17125.38 88888.00 2020-02-05 15:08:24.000 036 33845.75 308.60 17125.39 88888.00 2020-02-05 15:08:25.000 036 33845.77 308.55 17125.43 37932.92 2020-02-05 15:08:26.000 036 33845.74 308.59 17125.41 88888.00 2020-02-05 15:08:27.000 036 33845.72 308.62 17125.39 88888.00 2020-02-05 15:08:28.000 036 33845.73 308.60 17125.42 88888.00 2020-02-05 15:08:29.000 036 33845.74 308.63 17125.42 88888.00 2020-02-05 15:08:30.000 036 33845.76 308.65 17125.43 37932.87 2020-02-05 15:08:31.000 036 33845.74 308.59 17125.42 88888.00 2020-02-05 15:08:32.000 036 33845.76 308.58 17125.41 88888.00 2020-02-05 15:08:33.000 036 33845.76 308.58 17125.41 88888.00 2020-02-05 15:08:34.000 036 33845.79 308.59 17125.37 88888.00 2020-02-05 15:08:35.000 036 33845.74 308.59 17125.36 37932.89 2020-02-05 15:08:36.000 036 33845.73 308.58 17125.41 88888.00 2020-02-05 15:08:37.000 036 33845.74 308.60 17125.43 88888.00 2020-02-05 15:08:38.000 036 33845.73 308.60 17125.42 88888.00 2020-02-05 15:08:39.000 036 33845.77 308.65 17125.42 88888.00 2020-02-05 15:08:40.000 036 33845.76 308.65 17125.43 37932.99 2020-02-05 15:08:41.000 036 33845.81 308.67 17125.42 88888.00 2020-02-05 15:08:42.000 036 33845.80 308.64 17125.41 88888.00 2020-02-05 15:08:43.000 036 33845.81 308.64 17125.45 88888.00 2020-02-05 15:08:44.000 036 33845.81 308.62 17125.44 88888.00 2020-02-05 15:08:45.000 036 33845.82 308.66 17125.41 37932.97 2020-02-05 15:08:46.000 036 33845.81 308.69 17125.41 88888.00 2020-02-05 15:08:47.000 036 33845.80 308.68 17125.38 88888.00 2020-02-05 15:08:48.000 036 33845.80 308.64 17125.36 88888.00 2020-02-05 15:08:49.000 036 33845.83 308.57 17125.39 88888.00 2020-02-05 15:08:50.000 036 33845.84 308.61 17125.35 37933.01 2020-02-05 15:08:51.000 036 33845.86 308.60 17125.37 88888.00 2020-02-05 15:08:52.000 036 33845.83 308.59 17125.38 88888.00 2020-02-05 15:08:53.000 036 33845.81 308.60 17125.39 88888.00 2020-02-05 15:08:54.000 036 33845.78 308.63 17125.36 88888.00 2020-02-05 15:08:55.000 036 33845.76 308.63 17125.36 37932.93 2020-02-05 15:08:56.000 036 33845.76 308.57 17125.37 88888.00 2020-02-05 15:08:57.000 036 33845.76 308.57 17125.41 88888.00 2020-02-05 15:08:58.000 036 33845.74 308.59 17125.43 88888.00 2020-02-05 15:08:59.000 036 33845.75 308.59 17125.39 88888.00 2020-02-05 15:09:00.000 036 33845.74 308.58 17125.37 37933.01 2020-02-05 15:09:01.000 036 33845.76 308.59 17125.38 88888.00 2020-02-05 15:09:02.000 036 33845.77 308.60 17125.36 88888.00 2020-02-05 15:09:03.000 036 33845.73 308.54 17125.38 88888.00 2020-02-05 15:09:04.000 036 33845.73 308.52 17125.37 88888.00 2020-02-05 15:09:05.000 036 33845.73 308.55 17125.37 37932.98 2020-02-05 15:09:06.000 036 33845.75 308.53 17125.37 88888.00 2020-02-05 15:09:07.000 036 33845.73 308.57 17125.35 88888.00 2020-02-05 15:09:08.000 036 33845.71 308.56 17125.35 88888.00 2020-02-05 15:09:09.000 036 33845.73 308.56 17125.35 88888.00 2020-02-05 15:09:10.000 036 33845.75 308.56 17125.37 37932.88 2020-02-05 15:09:11.000 036 33845.77 308.59 17125.37 88888.00 2020-02-05 15:09:12.000 036 33845.74 308.60 17125.41 88888.00 2020-02-05 15:09:13.000 036 33845.70 308.59 17125.40 88888.00 2020-02-05 15:09:14.000 036 33845.75 308.58 17125.39 88888.00 2020-02-05 15:09:15.000 036 33845.74 308.62 17125.39 37932.92 2020-02-05 15:09:16.000 036 33845.73 308.56 17125.39 88888.00 2020-02-05 15:09:17.000 036 33845.74 308.57 17125.41 88888.00 2020-02-05 15:09:18.000 036 33845.75 308.65 17125.40 88888.00 2020-02-05 15:09:19.000 036 33845.76 308.63 17125.37 88888.00 2020-02-05 15:09:20.000 036 33845.77 308.64 17125.35 37932.97 2020-02-05 15:09:21.000 036 33845.75 308.65 17125.36 88888.00 2020-02-05 15:09:22.000 036 33845.74 308.66 17125.35 88888.00 2020-02-05 15:09:23.000 036 33845.76 308.63 17125.34 88888.00 2020-02-05 15:09:24.000 036 33845.75 308.64 17125.37 88888.00 2020-02-05 15:09:25.000 036 33845.74 308.62 17125.39 37932.92 2020-02-05 15:09:26.000 036 33845.72 308.64 17125.38 88888.00 2020-02-05 15:09:27.000 036 33845.70 308.63 17125.37 88888.00 2020-02-05 15:09:28.000 036 33845.70 308.63 17125.35 88888.00 2020-02-05 15:09:29.000 036 33845.72 308.64 17125.37 88888.00 2020-02-05 15:09:30.000 036 33845.74 308.68 17125.37 37932.88 2020-02-05 15:09:31.000 036 33845.71 308.72 17125.36 88888.00 2020-02-05 15:09:32.000 036 33845.72 308.72 17125.35 88888.00 2020-02-05 15:09:33.000 036 33845.76 308.69 17125.35 88888.00 2020-02-05 15:09:34.000 036 33845.73 308.70 17125.31 88888.00 2020-02-05 15:09:35.000 036 33845.72 308.73 17125.34 37932.97 2020-02-05 15:09:36.000 036 33845.72 308.75 17125.30 88888.00 2020-02-05 15:09:37.000 036 33845.73 308.76 17125.31 88888.00 2020-02-05 15:09:38.000 036 33845.78 308.71 17125.34 88888.00 2020-02-05 15:09:39.000 036 33845.79 308.69 17125.31 88888.00 2020-02-05 15:09:40.000 036 33845.82 308.72 17125.32 37933.02 2020-02-05 15:09:41.000 036 33845.83 308.71 17125.36 88888.00 2020-02-05 15:09:42.000 036 33845.83 308.68 17125.38 88888.00 2020-02-05 15:09:43.000 036 33845.86 308.73 17125.39 88888.00 2020-02-05 15:09:44.000 036 33845.84 308.71 17125.38 88888.00 2020-02-05 15:09:45.000 036 33845.81 308.70 17125.34 37933.06 2020-02-05 15:09:46.000 036 33845.79 308.70 17125.36 88888.00 2020-02-05 15:09:47.000 036 33845.79 308.70 17125.33 88888.00 2020-02-05 15:09:48.000 036 33845.80 308.74 17125.35 88888.00 2020-02-05 15:09:49.000 036 33845.79 308.75 17125.35 88888.00 2020-02-05 15:09:50.000 036 33845.76 308.69 17125.36 37932.93 2020-02-05 15:09:51.000 036 33845.72 308.69 17125.38 88888.00 2020-02-05 15:09:52.000 036 33845.69 308.67 17125.40 88888.00 2020-02-05 15:09:53.000 036 33845.69 308.65 17125.41 88888.00 2020-02-05 15:09:54.000 036 33845.68 308.67 17125.44 88888.00 2020-02-05 15:09:55.000 036 33845.65 308.71 17125.43 37932.94 2020-02-05 15:09:56.000 036 33845.63 308.71 17125.39 88888.00 2020-02-05 15:09:57.000 036 33845.62 308.71 17125.40 88888.00 2020-02-05 15:09:58.000 036 33845.57 308.69 17125.40 88888.00 2020-02-05 15:09:59.000 036 33845.54 308.69 17125.43 88888.00 2020-02-05 15:10:00.000 036 33845.56 308.68 17125.44 37932.87 2020-02-05 15:10:01.000 036 33845.57 308.65 17125.40 88888.00 2020-02-05 15:10:02.000 036 33845.58 308.68 17125.34 88888.00 2020-02-05 15:10:03.000 036 33845.58 308.71 17125.36 88888.00 2020-02-05 15:10:04.000 036 33845.61 308.74 17125.39 88888.00 2020-02-05 15:10:05.000 036 33845.60 308.75 17125.41 37932.84 2020-02-05 15:10:06.000 036 33845.56 308.73 17125.45 88888.00 2020-02-05 15:10:07.000 036 33845.56 308.73 17125.42 88888.00 2020-02-05 15:10:08.000 036 33845.53 308.74 17125.38 88888.00 2020-02-05 15:10:09.000 036 33845.56 308.77 17125.42 88888.00 2020-02-05 15:10:10.000 036 33845.59 308.76 17125.41 37932.76 2020-02-05 15:10:11.000 036 33845.62 308.75 17125.42 88888.00 2020-02-05 15:10:12.000 036 33845.60 308.74 17125.41 88888.00 2020-02-05 15:10:13.000 036 33845.59 308.76 17125.38 88888.00 2020-02-05 15:10:14.000 036 33845.56 308.77 17125.38 88888.00 2020-02-05 15:10:15.000 036 33845.57 308.77 17125.37 37932.80 2020-02-05 15:10:16.000 036 33845.55 308.76 17125.39 88888.00 2020-02-05 15:10:17.000 036 33845.56 308.75 17125.42 88888.00 2020-02-05 15:10:18.000 036 33845.58 308.79 17125.42 88888.00 2020-02-05 15:10:19.000 036 33845.60 308.82 17125.39 88888.00 2020-02-05 15:10:20.000 036 33845.57 308.78 17125.42 37932.77 2020-02-05 15:10:21.000 036 33845.61 308.76 17125.44 88888.00 2020-02-05 15:10:22.000 036 33845.59 308.77 17125.42 88888.00 2020-02-05 15:10:23.000 036 33845.57 308.76 17125.45 88888.00 2020-02-05 15:10:24.000 036 33845.56 308.74 17125.41 88888.00 2020-02-05 15:10:25.000 036 33845.59 308.78 17125.40 37932.85 2020-02-05 15:10:26.000 036 33845.60 308.79 17125.41 88888.00 2020-02-05 15:10:27.000 036 33845.60 308.74 17125.39 88888.00 2020-02-05 15:10:28.000 036 33845.58 308.74 17125.41 88888.00 2020-02-05 15:10:29.000 036 33845.57 308.72 17125.40 88888.00 2020-02-05 15:10:30.000 036 33845.54 308.76 17125.39 37932.81 2020-02-05 15:10:31.000 036 33845.55 308.76 17125.37 88888.00 2020-02-05 15:10:32.000 036 33845.55 308.80 17125.39 88888.00 2020-02-05 15:10:33.000 036 33845.54 308.82 17125.41 88888.00 2020-02-05 15:10:34.000 036 33845.48 308.84 17125.42 88888.00 2020-02-05 15:10:35.000 036 33845.48 308.88 17125.40 37932.70 2020-02-05 15:10:36.000 036 33845.46 308.85 17125.38 88888.00 2020-02-05 15:10:37.000 036 33845.45 308.87 17125.36 88888.00 2020-02-05 15:10:38.000 036 33845.48 308.86 17125.35 88888.00 2020-02-05 15:10:39.000 036 33845.47 308.77 17125.36 88888.00 2020-02-05 15:10:40.000 036 33845.48 308.73 17125.37 37932.73 2020-02-05 15:10:41.000 036 33845.49 308.75 17125.38 88888.00 2020-02-05 15:10:42.000 036 33845.47 308.75 17125.39 88888.00 2020-02-05 15:10:43.000 036 33845.44 308.80 17125.43 88888.00 2020-02-05 15:10:44.000 036 33845.45 308.81 17125.42 88888.00 2020-02-05 15:10:45.000 036 33845.48 308.81 17125.42 37932.64 2020-02-05 15:10:46.000 036 33845.49 308.83 17125.42 88888.00 2020-02-05 15:10:47.000 036 33845.45 308.85 17125.39 88888.00 2020-02-05 15:10:48.000 036 33845.47 308.87 17125.40 88888.00 2020-02-05 15:10:49.000 036 33845.48 308.88 17125.43 88888.00 2020-02-05 15:10:50.000 036 33845.45 308.87 17125.39 37932.66 2020-02-05 15:10:51.000 036 33845.43 308.91 17125.39 88888.00 2020-02-05 15:10:52.000 036 33845.46 308.98 17125.40 88888.00 2020-02-05 15:10:53.000 036 33845.50 308.97 17125.42 88888.00 2020-02-05 15:10:54.000 036 33845.51 308.88 17125.45 88888.00 2020-02-05 15:10:55.000 036 33845.51 308.91 17125.41 37932.71 2020-02-05 15:10:56.000 036 33845.52 308.94 17125.42 88888.00 2020-02-05 15:10:57.000 036 33845.55 308.95 17125.43 88888.00 2020-02-05 15:10:58.000 036 33845.50 308.92 17125.42 88888.00 2020-02-05 15:10:59.000 036 33845.51 308.94 17125.42 88888.00 2020-02-05 15:11:00.000 036 33845.49 308.93 17125.43 37932.77 2020-02-05 15:11:01.000 036 33845.48 308.94 17125.42 88888.00 2020-02-05 15:11:02.000 036 33845.47 308.94 17125.41 88888.00 2020-02-05 15:11:03.000 036 33845.49 308.94 17125.39 88888.00 2020-02-05 15:11:04.000 036 33845.47 308.94 17125.41 88888.00 2020-02-05 15:11:05.000 036 33845.48 308.94 17125.37 37932.73 2020-02-05 15:11:06.000 036 33845.50 308.92 17125.38 88888.00 2020-02-05 15:11:07.000 036 33845.49 308.94 17125.38 88888.00 2020-02-05 15:11:08.000 036 33845.49 308.95 17125.41 88888.00 2020-02-05 15:11:09.000 036 33845.50 308.94 17125.42 88888.00 2020-02-05 15:11:10.000 036 33845.45 308.93 17125.42 37932.79 2020-02-05 15:11:11.000 036 33845.45 308.94 17125.39 88888.00 2020-02-05 15:11:12.000 036 33845.41 308.92 17125.44 88888.00 2020-02-05 15:11:13.000 036 33845.39 308.94 17125.43 88888.00 2020-02-05 15:11:14.000 036 33845.39 308.93 17125.40 88888.00 2020-02-05 15:11:15.000 036 33845.39 308.94 17125.39 37932.68 2020-02-05 15:11:16.000 036 33845.41 308.96 17125.42 88888.00 2020-02-05 15:11:17.000 036 33845.44 308.95 17125.41 88888.00 2020-02-05 15:11:18.000 036 33845.45 308.92 17125.39 88888.00 2020-02-05 15:11:19.000 036 33845.42 308.96 17125.40 88888.00 2020-02-05 15:11:20.000 036 33845.41 308.97 17125.37 37932.70 2020-02-05 15:11:21.000 036 33845.43 308.97 17125.41 88888.00 2020-02-05 15:11:22.000 036 33845.39 308.98 17125.41 88888.00 2020-02-05 15:11:23.000 036 33845.40 309.02 17125.43 88888.00 2020-02-05 15:11:24.000 036 33845.41 309.06 17125.46 88888.00 2020-02-05 15:11:25.000 036 33845.43 309.02 17125.44 37932.61 2020-02-05 15:11:26.000 036 33845.42 309.02 17125.40 88888.00 2020-02-05 15:11:27.000 036 33845.42 309.01 17125.44 88888.00 2020-02-05 15:11:28.000 036 33845.43 309.02 17125.43 88888.00 2020-02-05 15:11:29.000 036 33845.43 309.03 17125.42 88888.00 2020-02-05 15:11:30.000 036 33845.42 308.98 17125.42 37932.73 2020-02-05 15:11:31.000 036 33845.44 308.98 17125.44 88888.00 2020-02-05 15:11:32.000 036 33845.50 309.00 17125.42 88888.00 2020-02-05 15:11:33.000 036 33845.53 309.00 17125.43 88888.00 2020-02-05 15:11:34.000 036 33845.49 309.01 17125.41 88888.00 2020-02-05 15:11:35.000 036 33845.43 308.97 17125.38 37932.66 2020-02-05 15:11:36.000 036 33845.45 308.97 17125.37 88888.00 2020-02-05 15:11:37.000 036 33845.48 308.97 17125.39 88888.00 2020-02-05 15:11:38.000 036 33845.51 308.99 17125.40 88888.00 2020-02-05 15:11:39.000 036 33845.49 309.02 17125.39 88888.00 2020-02-05 15:11:40.000 036 33845.52 309.00 17125.41 37932.71 2020-02-05 15:11:41.000 036 33845.50 309.01 17125.44 88888.00 2020-02-05 15:11:42.000 036 33845.50 309.01 17125.43 88888.00 2020-02-05 15:11:43.000 036 33845.50 309.02 17125.40 88888.00 2020-02-05 15:11:44.000 036 33845.50 309.01 17125.40 88888.00 2020-02-05 15:11:45.000 036 33845.49 309.01 17125.39 37932.70 2020-02-05 15:11:46.000 036 33845.49 309.08 17125.37 88888.00 2020-02-05 15:11:47.000 036 33845.44 309.11 17125.40 88888.00 2020-02-05 15:11:48.000 036 33845.48 309.10 17125.38 88888.00 2020-02-05 15:11:49.000 036 33845.47 309.11 17125.35 88888.00 2020-02-05 15:11:50.000 036 33845.47 309.08 17125.35 37932.58 2020-02-05 15:11:51.000 036 33845.47 309.09 17125.37 88888.00 2020-02-05 15:11:52.000 036 33845.51 309.11 17125.40 88888.00 2020-02-05 15:11:53.000 036 33845.51 309.14 17125.37 88888.00 2020-02-05 15:11:54.000 036 33845.47 309.17 17125.35 88888.00 2020-02-05 15:11:55.000 036 33845.49 309.13 17125.38 37932.70 2020-02-05 15:11:56.000 036 33845.53 309.13 17125.40 88888.00 2020-02-05 15:11:57.000 036 33845.53 309.16 17125.39 88888.00 2020-02-05 15:11:58.000 036 33845.51 309.13 17125.41 88888.00 2020-02-05 15:11:59.000 036 33845.48 309.11 17125.42 88888.00 2020-02-05 15:12:00.000 036 33845.45 309.07 17125.37 37932.78 2020-02-05 15:12:01.000 036 33845.46 309.04 17125.38 88888.00 2020-02-05 15:12:02.000 036 33845.47 309.06 17125.39 88888.00 2020-02-05 15:12:03.000 036 33845.45 309.05 17125.42 88888.00 2020-02-05 15:12:04.000 036 33845.45 309.06 17125.42 88888.00 2020-02-05 15:12:05.000 036 33845.46 309.11 17125.42 37932.68 2020-02-05 15:12:06.000 036 33845.43 309.08 17125.41 88888.00 2020-02-05 15:12:07.000 036 33845.45 309.10 17125.39 88888.00 2020-02-05 15:12:08.000 036 33845.47 309.11 17125.43 88888.00 2020-02-05 15:12:09.000 036 33845.47 309.09 17125.45 88888.00 2020-02-05 15:12:10.000 036 33845.41 309.10 17125.44 37932.62 2020-02-05 15:12:11.000 036 33845.42 309.08 17125.43 88888.00 2020-02-05 15:12:12.000 036 33845.46 309.14 17125.44 88888.00 2020-02-05 15:12:13.000 036 33845.40 309.17 17125.44 88888.00 2020-02-05 15:12:14.000 036 33845.38 309.16 17125.47 88888.00 2020-02-05 15:12:15.000 036 33845.40 309.17 17125.42 37932.64 2020-02-05 15:12:16.000 036 33845.42 309.14 17125.41 88888.00 2020-02-05 15:12:17.000 036 33845.44 309.14 17125.43 88888.00 2020-02-05 15:12:18.000 036 33845.45 309.16 17125.44 88888.00 2020-02-05 15:12:19.000 036 33845.45 309.17 17125.40 88888.00 2020-02-05 15:12:20.000 036 33845.49 309.16 17125.43 37932.66 2020-02-05 15:12:21.000 036 33845.51 309.16 17125.46 88888.00 2020-02-05 15:12:22.000 036 33845.52 309.18 17125.40 88888.00 2020-02-05 15:12:23.000 036 33845.51 309.14 17125.40 88888.00 2020-02-05 15:12:24.000 036 33845.53 309.16 17125.42 88888.00 2020-02-05 15:12:25.000 036 33845.58 309.17 17125.40 37932.73 2020-02-05 15:12:26.000 036 33845.60 309.15 17125.38 88888.00 2020-02-05 15:12:27.000 036 33845.57 309.19 17125.39 88888.00 2020-02-05 15:12:28.000 036 33845.59 309.21 17125.42 88888.00 2020-02-05 15:12:29.000 036 33845.55 309.18 17125.43 88888.00 2020-02-05 15:12:30.000 036 33845.54 309.20 17125.43 37932.76 2020-02-05 15:12:31.000 036 33845.54 309.21 17125.41 88888.00 2020-02-05 15:12:32.000 036 33845.49 309.16 17125.39 88888.00 2020-02-05 15:12:33.000 036 33845.50 309.17 17125.40 88888.00 2020-02-05 15:12:34.000 036 33845.53 309.18 17125.40 88888.00 2020-02-05 15:12:35.000 036 33845.56 309.19 17125.39 37932.67 2020-02-05 15:12:36.000 036 33845.57 309.15 17125.40 88888.00 2020-02-05 15:12:37.000 036 33845.57 309.18 17125.43 88888.00 2020-02-05 15:12:38.000 036 33845.53 309.20 17125.40 88888.00 2020-02-05 15:12:39.000 036 33845.48 309.16 17125.39 88888.00 2020-02-05 15:12:40.000 036 33845.51 309.12 17125.40 37932.71 2020-02-05 15:12:41.000 036 33845.54 309.09 17125.40 88888.00 2020-02-05 15:12:42.000 036 33845.52 309.11 17125.42 88888.00 2020-02-05 15:12:43.000 036 33845.51 309.12 17125.42 88888.00 2020-02-05 15:12:44.000 036 33845.50 309.12 17125.40 88888.00 2020-02-05 15:12:45.000 036 33845.50 309.13 17125.39 37932.68 2020-02-05 15:12:46.000 036 33845.51 309.10 17125.40 88888.00 2020-02-05 15:12:47.000 036 33845.46 309.11 17125.42 88888.00 2020-02-05 15:12:48.000 036 33845.43 309.12 17125.41 88888.00 2020-02-05 15:12:49.000 036 33845.42 309.13 17125.38 88888.00 2020-02-05 15:12:50.000 036 33845.38 309.14 17125.38 37932.52 2020-02-05 15:12:51.000 036 33845.36 309.17 17125.41 88888.00 2020-02-05 15:12:52.000 036 33845.34 309.18 17125.37 88888.00 2020-02-05 15:12:53.000 036 33845.37 309.16 17125.34 88888.00 2020-02-05 15:12:54.000 036 33845.32 309.17 17125.33 88888.00 2020-02-05 15:12:55.000 036 33845.31 309.18 17125.34 37932.58 2020-02-05 15:12:56.000 036 33845.33 309.22 17125.39 88888.00 2020-02-05 15:12:57.000 036 33845.34 309.25 17125.45 88888.00 2020-02-05 15:12:58.000 036 33845.33 309.26 17125.41 88888.00 2020-02-05 15:12:59.000 036 33845.31 309.27 17125.41 88888.00 2020-02-05 15:13:00.000 036 33845.31 309.27 17125.37 37932.57 2020-02-05 15:13:01.000 036 33845.33 309.28 17125.37 88888.00 2020-02-05 15:13:02.000 036 33845.34 309.28 17125.40 88888.00 2020-02-05 15:13:03.000 036 33845.29 309.27 17125.41 88888.00 2020-02-05 15:13:04.000 036 33845.30 309.26 17125.41 88888.00 2020-02-05 15:13:05.000 036 33845.32 309.28 17125.40 37932.56 2020-02-05 15:13:06.000 036 33845.30 309.24 17125.39 88888.00 2020-02-05 15:13:07.000 036 33845.28 309.24 17125.41 88888.00 2020-02-05 15:13:08.000 036 33845.30 309.26 17125.44 88888.00 2020-02-05 15:13:09.000 036 33845.34 309.28 17125.42 88888.00 2020-02-05 15:13:10.000 036 33845.32 309.31 17125.41 37932.58 2020-02-05 15:13:11.000 036 33845.32 309.28 17125.42 88888.00 2020-02-05 15:13:12.000 036 33845.34 309.30 17125.42 88888.00 2020-02-05 15:13:13.000 036 33845.36 309.26 17125.44 88888.00 2020-02-05 15:13:14.000 036 33845.40 309.27 17125.41 88888.00 2020-02-05 15:13:15.000 036 33845.38 309.32 17125.39 37932.61 2020-02-05 15:13:16.000 036 33845.37 309.32 17125.38 88888.00 2020-02-05 15:13:17.000 036 33845.37 309.29 17125.36 88888.00 2020-02-05 15:13:18.000 036 33845.36 309.26 17125.37 88888.00 2020-02-05 15:13:19.000 036 33845.31 309.23 17125.41 88888.00 2020-02-05 15:13:20.000 036 33845.33 309.25 17125.39 37932.61 2020-02-05 15:13:21.000 036 33845.30 309.28 17125.40 88888.00 2020-02-05 15:13:22.000 036 33845.29 309.28 17125.38 88888.00 2020-02-05 15:13:23.000 036 33845.32 309.25 17125.38 88888.00 2020-02-05 15:13:24.000 036 33845.32 309.24 17125.35 88888.00 2020-02-05 15:13:25.000 036 33845.31 309.22 17125.33 37932.51 2020-02-05 15:13:26.000 036 33845.31 309.24 17125.32 88888.00 2020-02-05 15:13:27.000 036 33845.29 309.25 17125.35 88888.00 2020-02-05 15:13:28.000 036 33845.27 309.26 17125.37 88888.00 2020-02-05 15:13:29.000 036 33845.29 309.27 17125.40 88888.00 2020-02-05 15:13:30.000 036 33845.31 309.35 17125.40 37932.46 2020-02-05 15:13:31.000 036 33845.31 309.29 17125.40 88888.00 2020-02-05 15:13:32.000 036 33845.31 309.31 17125.41 88888.00 2020-02-05 15:13:33.000 036 33845.33 309.33 17125.39 88888.00 2020-02-05 15:13:34.000 036 33845.34 309.37 17125.39 88888.00 2020-02-05 15:13:35.000 036 33845.31 309.37 17125.38 37932.55 2020-02-05 15:13:36.000 036 33845.32 309.34 17125.39 88888.00 2020-02-05 15:13:37.000 036 33845.33 309.37 17125.36 88888.00 2020-02-05 15:13:38.000 036 33845.33 309.37 17125.35 88888.00 2020-02-05 15:13:39.000 036 33845.39 309.38 17125.37 88888.00 2020-02-05 15:13:40.000 036 33845.38 309.39 17125.36 37932.63 2020-02-05 15:13:41.000 036 33845.40 309.38 17125.35 88888.00 2020-02-05 15:13:42.000 036 33845.39 309.33 17125.39 88888.00 2020-02-05 15:13:43.000 036 33845.38 309.38 17125.34 88888.00 2020-02-05 15:13:44.000 036 33845.39 309.40 17125.35 88888.00 2020-02-05 15:13:45.000 036 33845.36 309.39 17125.40 37932.56 2020-02-05 15:13:46.000 036 33845.35 309.39 17125.41 88888.00 2020-02-05 15:13:47.000 036 33845.33 309.40 17125.38 88888.00 2020-02-05 15:13:48.000 036 33845.29 309.40 17125.37 88888.00 2020-02-05 15:13:49.000 036 33845.27 309.33 17125.40 88888.00 2020-02-05 15:13:50.000 036 33845.28 309.33 17125.38 37932.63 2020-02-05 15:13:51.000 036 33845.31 309.34 17125.40 88888.00 2020-02-05 15:13:52.000 036 33845.30 309.35 17125.40 88888.00 2020-02-05 15:13:53.000 036 33845.30 309.31 17125.34 88888.00 2020-02-05 15:13:54.000 036 33845.33 309.30 17125.35 88888.00 2020-02-05 15:13:55.000 036 33845.31 309.30 17125.36 37932.49 2020-02-05 15:13:56.000 036 33845.31 309.30 17125.38 88888.00 2020-02-05 15:13:57.000 036 33845.32 309.32 17125.36 88888.00 2020-02-05 15:13:58.000 036 33845.31 309.32 17125.34 88888.00 2020-02-05 15:13:59.000 036 33845.32 309.34 17125.33 88888.00 2020-02-05 15:14:00.000 036 33845.28 309.36 17125.38 37932.46 2020-02-05 15:14:01.000 036 33845.27 309.35 17125.42 88888.00 2020-02-05 15:14:02.000 036 33845.24 309.34 17125.42 88888.00 2020-02-05 15:14:03.000 036 33845.24 309.35 17125.40 88888.00 2020-02-05 15:14:04.000 036 33845.27 309.36 17125.37 88888.00 2020-02-05 15:14:05.000 036 33845.29 309.37 17125.39 37932.59 2020-02-05 15:14:06.000 036 33845.34 309.39 17125.38 88888.00 2020-02-05 15:14:07.000 036 33845.34 309.38 17125.37 88888.00 2020-02-05 15:14:08.000 036 33845.32 309.37 17125.35 88888.00 2020-02-05 15:14:09.000 036 33845.35 309.40 17125.35 88888.00 2020-02-05 15:14:10.000 036 33845.36 309.42 17125.32 37932.57 2020-02-05 15:14:11.000 036 33845.35 309.45 17125.30 88888.00 2020-02-05 15:14:12.000 036 33845.32 309.40 17125.30 88888.00 2020-02-05 15:14:13.000 036 33845.33 309.35 17125.32 88888.00 2020-02-05 15:14:14.000 036 33845.33 309.37 17125.31 88888.00 2020-02-05 15:14:15.000 036 33845.34 309.37 17125.35 37932.60 2020-02-05 15:14:16.000 036 33845.30 309.39 17125.41 88888.00 2020-02-05 15:14:17.000 036 33845.30 309.39 17125.40 88888.00 2020-02-05 15:14:18.000 036 33845.35 309.40 17125.37 88888.00 2020-02-05 15:14:19.000 036 33845.35 309.40 17125.38 88888.00 2020-02-05 15:14:20.000 036 33845.33 309.41 17125.38 37932.57 2020-02-05 15:14:21.000 036 33845.30 309.44 17125.36 88888.00 2020-02-05 15:14:22.000 036 33845.31 309.47 17125.33 88888.00 2020-02-05 15:14:23.000 036 33845.31 309.43 17125.32 88888.00 2020-02-05 15:14:24.000 036 33845.29 309.40 17125.34 88888.00 2020-02-05 15:14:25.000 036 33845.30 309.40 17125.31 37932.53 2020-02-05 15:14:26.000 036 33845.31 309.41 17125.32 88888.00 2020-02-05 15:14:27.000 036 33845.29 309.42 17125.31 88888.00 2020-02-05 15:14:28.000 036 33845.31 309.47 17125.34 88888.00 2020-02-05 15:14:29.000 036 33845.34 309.44 17125.38 88888.00 2020-02-05 15:14:30.000 036 33845.31 309.45 17125.39 37932.47 2020-02-05 15:14:31.000 036 33845.33 309.47 17125.35 88888.00 2020-02-05 15:14:32.000 036 33845.32 309.47 17125.35 88888.00 2020-02-05 15:14:33.000 036 33845.30 309.49 17125.40 88888.00 2020-02-05 15:14:34.000 036 33845.27 309.48 17125.44 88888.00 2020-02-05 15:14:35.000 036 33845.29 309.48 17125.44 37932.51 2020-02-05 15:14:36.000 036 33845.31 309.49 17125.40 88888.00 2020-02-05 15:14:37.000 036 33845.31 309.51 17125.40 88888.00 2020-02-05 15:14:38.000 036 33845.34 309.52 17125.40 88888.00 2020-02-05 15:14:39.000 036 33845.36 309.53 17125.36 88888.00 2020-02-05 15:14:40.000 036 33845.34 309.52 17125.37 37932.57 2020-02-05 15:14:41.000 036 33845.35 309.53 17125.32 88888.00 2020-02-05 15:14:42.000 036 33845.34 309.50 17125.36 88888.00 2020-02-05 15:14:43.000 036 33845.31 309.52 17125.40 88888.00 2020-02-05 15:14:44.000 036 33845.33 309.59 17125.38 88888.00 2020-02-05 15:14:45.000 036 33845.32 309.58 17125.38 37932.40 2020-02-05 15:14:46.000 036 33845.31 309.58 17125.39 88888.00 2020-02-05 15:14:47.000 036 33845.28 309.58 17125.40 88888.00 2020-02-05 15:14:48.000 036 33845.24 309.59 17125.40 88888.00 2020-02-05 15:14:49.000 036 33845.29 309.58 17125.37 88888.00 2020-02-05 15:14:50.000 036 33845.29 309.59 17125.43 37932.39 2020-02-05 15:14:51.000 036 33845.26 309.59 17125.44 88888.00 2020-02-05 15:14:52.000 036 33845.27 309.58 17125.43 88888.00 2020-02-05 15:14:53.000 036 33845.28 309.58 17125.46 88888.00 2020-02-05 15:14:54.000 036 33845.32 309.57 17125.43 88888.00 2020-02-05 15:14:55.000 036 33845.34 309.61 17125.41 37932.42 2020-02-05 15:14:56.000 036 33845.29 309.58 17125.39 88888.00 2020-02-05 15:14:57.000 036 33845.30 309.58 17125.39 88888.00 2020-02-05 15:14:58.000 036 33845.33 309.56 17125.41 88888.00 2020-02-05 15:14:59.000 036 33845.28 309.56 17125.43 88888.00 2020-02-05 15:15:00.000 036 33845.30 309.58 17125.42 37932.52 2020-02-05 15:15:01.000 036 33845.31 309.59 17125.40 88888.00 2020-02-05 15:15:02.000 036 33845.32 309.59 17125.40 88888.00 2020-02-05 15:15:03.000 036 33845.34 309.61 17125.43 88888.00 2020-02-05 15:15:04.000 036 33845.35 309.59 17125.43 88888.00 2020-02-05 15:15:05.000 036 33845.33 309.59 17125.43 37932.54 2020-02-05 15:15:06.000 036 33845.31 309.59 17125.41 88888.00 2020-02-05 15:15:07.000 036 33845.31 309.61 17125.43 88888.00 2020-02-05 15:15:08.000 036 33845.34 309.60 17125.41 88888.00 2020-02-05 15:15:09.000 036 33845.38 309.58 17125.39 88888.00 2020-02-05 15:15:10.000 036 33845.36 309.60 17125.38 37932.44 2020-02-05 15:15:11.000 036 33845.40 309.63 17125.40 88888.00 2020-02-05 15:15:12.000 036 33845.36 309.61 17125.41 88888.00 2020-02-05 15:15:13.000 036 33845.36 309.59 17125.44 88888.00 2020-02-05 15:15:14.000 036 33845.37 309.61 17125.40 88888.00 2020-02-05 15:15:15.000 036 33845.33 309.60 17125.35 37932.53 2020-02-05 15:15:16.000 036 33845.35 309.61 17125.35 88888.00 2020-02-05 15:15:17.000 036 33845.32 309.62 17125.35 88888.00 2020-02-05 15:15:18.000 036 33845.31 309.59 17125.35 88888.00 2020-02-05 15:15:19.000 036 33845.27 309.58 17125.34 88888.00 2020-02-05 15:15:20.000 036 33845.24 309.58 17125.32 37932.54 2020-02-05 15:15:21.000 036 33845.22 309.62 17125.32 88888.00 2020-02-05 15:15:22.000 036 33845.23 309.63 17125.36 88888.00 2020-02-05 15:15:23.000 036 33845.23 309.63 17125.32 88888.00 2020-02-05 15:15:24.000 036 33845.18 309.63 17125.32 88888.00 2020-02-05 15:15:25.000 036 33845.17 309.62 17125.28 37932.37 2020-02-05 15:15:26.000 036 33845.16 309.61 17125.27 88888.00 2020-02-05 15:15:27.000 036 33845.14 309.61 17125.29 88888.00 2020-02-05 15:15:28.000 036 33845.19 309.58 17125.33 88888.00 2020-02-05 15:15:29.000 036 33845.21 309.59 17125.33 88888.00 2020-02-05 15:15:30.000 036 33845.20 309.58 17125.34 37932.39 2020-02-05 15:15:31.000 036 33845.19 309.63 17125.34 88888.00 2020-02-05 15:15:32.000 036 33845.17 309.67 17125.32 88888.00 2020-02-05 15:15:33.000 036 33845.14 309.60 17125.32 88888.00 2020-02-05 15:15:34.000 036 33845.15 309.64 17125.34 88888.00 2020-02-05 15:15:35.000 036 33845.16 309.68 17125.36 37932.24 2020-02-05 15:15:36.000 036 33845.11 309.69 17125.34 88888.00 2020-02-05 15:15:37.000 036 33845.11 309.70 17125.33 88888.00 2020-02-05 15:15:38.000 036 33845.11 309.69 17125.31 88888.00 2020-02-05 15:15:39.000 036 33845.13 309.71 17125.33 88888.00 2020-02-05 15:15:40.000 036 33845.14 309.69 17125.30 37932.29 2020-02-05 15:15:41.000 036 33845.12 309.69 17125.31 88888.00 2020-02-05 15:15:42.000 036 33845.16 309.71 17125.32 88888.00 2020-02-05 15:15:43.000 036 33845.18 309.75 17125.33 88888.00 2020-02-05 15:15:44.000 036 33845.15 309.78 17125.32 88888.00 2020-02-05 15:15:45.000 036 33845.13 309.77 17125.31 37932.34 2020-02-05 15:15:46.000 036 33845.14 309.80 17125.36 88888.00 2020-02-05 15:15:47.000 036 33845.19 309.82 17125.37 88888.00 2020-02-05 15:15:48.000 036 33845.15 309.79 17125.32 88888.00 2020-02-05 15:15:49.000 036 33845.17 309.81 17125.31 88888.00 2020-02-05 15:15:50.000 036 33845.18 309.75 17125.31 37932.43 2020-02-05 15:15:51.000 036 33845.18 309.81 17125.31 88888.00 2020-02-05 15:15:52.000 036 33845.20 309.83 17125.31 88888.00 2020-02-05 15:15:53.000 036 33845.16 309.77 17125.31 88888.00 2020-02-05 15:15:54.000 036 33845.14 309.75 17125.33 88888.00 2020-02-05 15:15:55.000 036 33845.17 309.79 17125.38 37932.40 2020-02-05 15:15:56.000 036 33845.18 309.81 17125.36 88888.00 2020-02-05 15:15:57.000 036 33845.21 309.82 17125.35 88888.00 2020-02-05 15:15:58.000 036 33845.21 309.79 17125.40 88888.00 2020-02-05 15:15:59.000 036 33845.16 309.77 17125.39 88888.00 2020-02-05 15:16:00.000 036 33845.16 309.76 17125.34 37932.39 2020-02-05 15:16:01.000 036 33845.16 309.80 17125.34 88888.00 2020-02-05 15:16:02.000 036 33845.17 309.82 17125.34 88888.00 2020-02-05 15:16:03.000 036 33845.17 309.81 17125.32 88888.00 2020-02-05 15:16:04.000 036 33845.17 309.79 17125.32 88888.00 2020-02-05 15:16:05.000 036 33845.16 309.76 17125.33 37932.44 2020-02-05 15:16:06.000 036 33845.17 309.77 17125.36 88888.00 2020-02-05 15:16:07.000 036 33845.20 309.76 17125.38 88888.00 2020-02-05 15:16:08.000 036 33845.19 309.75 17125.37 88888.00 2020-02-05 15:16:09.000 036 33845.16 309.76 17125.32 88888.00 2020-02-05 15:16:10.000 036 33845.14 309.73 17125.32 37932.29 2020-02-05 15:16:11.000 036 33845.14 309.73 17125.34 88888.00 2020-02-05 15:16:12.000 036 33845.15 309.75 17125.33 88888.00 2020-02-05 15:16:13.000 036 33845.17 309.76 17125.32 88888.00 2020-02-05 15:16:14.000 036 33845.18 309.77 17125.34 88888.00 2020-02-05 15:16:15.000 036 33845.21 309.80 17125.36 37932.42 2020-02-05 15:16:16.000 036 33845.22 309.80 17125.38 88888.00 2020-02-05 15:16:17.000 036 33845.21 309.76 17125.42 88888.00 2020-02-05 15:16:18.000 036 33845.19 309.75 17125.35 88888.00 2020-02-05 15:16:19.000 036 33845.18 309.77 17125.35 88888.00 2020-02-05 15:16:20.000 036 33845.20 309.80 17125.38 37932.39 2020-02-05 15:16:21.000 036 33845.20 309.85 17125.41 88888.00 2020-02-05 15:16:22.000 036 33845.22 309.84 17125.37 88888.00 2020-02-05 15:16:23.000 036 33845.25 309.86 17125.34 88888.00 2020-02-05 15:16:24.000 036 33845.23 309.82 17125.35 88888.00 2020-02-05 15:16:25.000 036 33845.24 309.82 17125.37 37932.44 2020-02-05 15:16:26.000 036 33845.21 309.81 17125.36 88888.00 2020-02-05 15:16:27.000 036 33845.19 309.81 17125.40 88888.00 2020-02-05 15:16:28.000 036 33845.17 309.82 17125.34 88888.00 2020-02-05 15:16:29.000 036 33845.17 309.83 17125.32 88888.00 2020-02-05 15:16:30.000 036 33845.16 309.82 17125.31 37932.44 2020-02-05 15:16:31.000 036 33845.16 309.85 17125.34 88888.00 2020-02-05 15:16:32.000 036 33845.12 309.85 17125.34 88888.00 2020-02-05 15:16:33.000 036 33845.14 309.86 17125.36 88888.00 2020-02-05 15:16:34.000 036 33845.10 309.86 17125.34 88888.00 2020-02-05 15:16:35.000 036 33845.09 309.81 17125.36 37932.40 2020-02-05 15:16:36.000 036 33845.09 309.83 17125.36 88888.00 2020-02-05 15:16:37.000 036 33845.05 309.90 17125.36 88888.00 2020-02-05 15:16:38.000 036 33845.05 309.94 17125.36 88888.00 2020-02-05 15:16:39.000 036 33845.01 310.01 17125.35 88888.00 2020-02-05 15:16:40.000 036 33845.00 310.02 17125.37 37932.26 2020-02-05 15:16:41.000 036 33845.00 310.03 17125.33 88888.00 2020-02-05 15:16:42.000 036 33844.98 310.04 17125.32 88888.00 2020-02-05 15:16:43.000 036 33844.96 310.00 17125.38 88888.00 2020-02-05 15:16:44.000 036 33844.95 309.98 17125.40 88888.00 2020-02-05 15:16:45.000 036 33844.94 309.99 17125.39 37932.22 2020-02-05 15:16:46.000 036 33844.92 310.00 17125.35 88888.00 2020-02-05 15:16:47.000 036 33844.94 309.99 17125.35 88888.00 2020-02-05 15:16:48.000 036 33844.91 309.99 17125.36 88888.00 2020-02-05 15:16:49.000 036 33844.93 309.99 17125.30 88888.00 2020-02-05 15:16:50.000 036 33844.88 310.01 17125.32 37932.26 2020-02-05 15:16:51.000 036 33844.88 309.98 17125.36 88888.00 2020-02-05 15:16:52.000 036 33844.89 310.00 17125.37 88888.00 2020-02-05 15:16:53.000 036 33844.90 310.02 17125.40 88888.00 2020-02-05 15:16:54.000 036 33844.89 310.03 17125.39 88888.00 2020-02-05 15:16:55.000 036 33844.84 310.00 17125.42 37932.11 2020-02-05 15:16:56.000 036 33844.84 310.02 17125.40 88888.00 2020-02-05 15:16:57.000 036 33844.82 310.01 17125.38 88888.00 2020-02-05 15:16:58.000 036 33844.79 310.01 17125.33 88888.00 2020-02-05 15:16:59.000 036 33844.80 310.01 17125.32 88888.00 2020-02-05 15:17:00.000 036 33844.81 310.04 17125.37 37932.19 2020-02-05 15:17:01.000 036 33844.86 310.09 17125.42 88888.00 2020-02-05 15:17:02.000 036 33844.89 310.06 17125.40 88888.00 2020-02-05 15:17:03.000 036 33844.91 310.06 17125.38 88888.00 2020-02-05 15:17:04.000 036 33844.92 310.05 17125.38 88888.00 2020-02-05 15:17:05.000 036 33844.95 310.05 17125.41 37932.19 2020-02-05 15:17:06.000 036 33844.97 310.05 17125.40 88888.00 2020-02-05 15:17:07.000 036 33844.96 310.04 17125.40 88888.00 2020-02-05 15:17:08.000 036 33844.96 310.06 17125.39 88888.00 2020-02-05 15:17:09.000 036 33844.96 310.03 17125.36 88888.00 2020-02-05 15:17:10.000 036 33844.99 310.03 17125.33 37932.19 2020-02-05 15:17:11.000 036 33845.00 310.12 17125.32 88888.00 2020-02-05 15:17:12.000 036 33844.97 310.10 17125.34 88888.00 2020-02-05 15:17:13.000 036 33844.94 310.09 17125.33 88888.00 2020-02-05 15:17:14.000 036 33844.98 310.09 17125.35 88888.00 2020-02-05 15:17:15.000 036 33844.95 310.09 17125.34 37932.19 2020-02-05 15:17:16.000 036 33844.94 310.06 17125.36 88888.00 2020-02-05 15:17:17.000 036 33844.93 310.09 17125.36 88888.00 2020-02-05 15:17:18.000 036 33844.97 310.07 17125.32 88888.00 2020-02-05 15:17:19.000 036 33844.99 310.06 17125.32 88888.00 2020-02-05 15:17:20.000 036 33844.99 310.02 17125.33 37932.13 2020-02-05 15:17:21.000 036 33845.00 310.05 17125.34 88888.00 2020-02-05 15:17:22.000 036 33845.01 310.07 17125.35 88888.00 2020-02-05 15:17:23.000 036 33844.98 310.06 17125.34 88888.00 2020-02-05 15:17:24.000 036 33844.98 310.06 17125.31 88888.00 2020-02-05 15:17:25.000 036 33845.00 310.04 17125.35 37932.17 2020-02-05 15:17:26.000 036 33845.03 310.06 17125.37 88888.00 2020-02-05 15:17:27.000 036 33845.02 310.07 17125.35 88888.00 2020-02-05 15:17:28.000 036 33845.01 310.11 17125.33 88888.00 2020-02-05 15:17:29.000 036 33844.98 310.11 17125.31 88888.00 2020-02-05 15:17:30.000 036 33844.99 310.05 17125.30 37932.28 2020-02-05 15:17:31.000 036 33844.98 310.07 17125.30 88888.00 2020-02-05 15:17:32.000 036 33844.99 310.10 17125.28 88888.00 2020-02-05 15:17:33.000 036 33844.94 310.06 17125.31 88888.00 2020-02-05 15:17:34.000 036 33844.93 310.07 17125.31 88888.00 2020-02-05 15:17:35.000 036 33844.90 310.11 17125.32 37932.14 2020-02-05 15:17:36.000 036 33844.87 310.12 17125.33 88888.00 2020-02-05 15:17:37.000 036 33844.87 310.09 17125.30 88888.00 2020-02-05 15:17:38.000 036 33844.83 310.06 17125.30 88888.00 2020-02-05 15:17:39.000 036 33844.79 310.07 17125.35 88888.00 2020-02-05 15:17:40.000 036 33844.79 310.06 17125.36 37932.12 2020-02-05 15:17:41.000 036 33844.76 310.06 17125.32 88888.00 2020-02-05 15:17:42.000 036 33844.75 310.08 17125.33 88888.00 2020-02-05 15:17:43.000 036 33844.77 310.05 17125.35 88888.00 2020-02-05 15:17:44.000 036 33844.73 310.03 17125.33 88888.00 2020-02-05 15:17:45.000 036 33844.74 310.10 17125.37 37932.06 2020-02-05 15:17:46.000 036 33844.73 310.08 17125.39 88888.00 2020-02-05 15:17:47.000 036 33844.70 310.06 17125.36 88888.00 2020-02-05 15:17:48.000 036 33844.69 310.08 17125.35 88888.00 2020-02-05 15:17:49.000 036 33844.67 310.10 17125.33 88888.00 2020-02-05 15:17:50.000 036 33844.66 310.10 17125.33 37931.95 2020-02-05 15:17:51.000 036 33844.69 310.15 17125.33 88888.00 2020-02-05 15:17:52.000 036 33844.67 310.20 17125.35 88888.00 2020-02-05 15:17:53.000 036 33844.66 310.23 17125.33 88888.00 2020-02-05 15:17:54.000 036 33844.68 310.20 17125.33 88888.00 2020-02-05 15:17:55.000 036 33844.70 310.24 17125.37 37932.01 2020-02-05 15:17:56.000 036 33844.72 310.25 17125.34 88888.00 2020-02-05 15:17:57.000 036 33844.75 310.25 17125.37 88888.00 2020-02-05 15:17:58.000 036 33844.76 310.27 17125.38 88888.00 2020-02-05 15:17:59.000 036 33844.74 310.24 17125.35 88888.00 2020-02-05 15:18:00.000 036 33844.69 310.24 17125.38 37931.94 2020-02-05 15:18:01.000 036 33844.70 310.20 17125.37 88888.00 2020-02-05 15:18:02.000 036 33844.72 310.19 17125.34 88888.00 2020-02-05 15:18:03.000 036 33844.74 310.19 17125.31 88888.00 2020-02-05 15:18:04.000 036 33844.74 310.22 17125.30 88888.00 2020-02-05 15:18:05.000 036 33844.73 310.20 17125.32 37932.00 2020-02-05 15:18:06.000 036 33844.70 310.18 17125.34 88888.00 2020-02-05 15:18:07.000 036 33844.73 310.20 17125.34 88888.00 2020-02-05 15:18:08.000 036 33844.74 310.21 17125.33 88888.00 2020-02-05 15:18:09.000 036 33844.70 310.18 17125.32 88888.00 2020-02-05 15:18:10.000 036 33844.74 310.20 17125.33 37932.05 2020-02-05 15:18:11.000 036 33844.72 310.19 17125.33 88888.00 2020-02-05 15:18:12.000 036 33844.72 310.18 17125.31 88888.00 2020-02-05 15:18:13.000 036 33844.67 310.20 17125.28 88888.00 2020-02-05 15:18:14.000 036 33844.69 310.22 17125.31 88888.00 2020-02-05 15:18:15.000 036 33844.70 310.19 17125.32 37932.00 2020-02-05 15:18:16.000 036 33844.68 310.19 17125.33 88888.00 2020-02-05 15:18:17.000 036 33844.71 310.20 17125.34 88888.00 2020-02-05 15:18:18.000 036 33844.69 310.22 17125.34 88888.00 2020-02-05 15:18:19.000 036 33844.68 310.25 17125.32 88888.00 2020-02-05 15:18:20.000 036 33844.65 310.28 17125.32 37932.03 2020-02-05 15:18:21.000 036 33844.68 310.31 17125.30 88888.00 2020-02-05 15:18:22.000 036 33844.66 310.24 17125.30 88888.00 2020-02-05 15:18:23.000 036 33844.63 310.19 17125.31 88888.00 2020-02-05 15:18:24.000 036 33844.65 310.17 17125.28 88888.00 2020-02-05 15:18:25.000 036 33844.67 310.20 17125.29 37932.02 2020-02-05 15:18:26.000 036 33844.64 310.22 17125.32 88888.00 2020-02-05 15:18:27.000 036 33844.62 310.20 17125.29 88888.00 2020-02-05 15:18:28.000 036 33844.65 310.21 17125.29 88888.00 2020-02-05 15:18:29.000 036 33844.65 310.25 17125.30 88888.00 2020-02-05 15:18:30.000 036 33844.65 310.22 17125.32 37931.94 2020-02-05 15:18:31.000 036 33844.61 310.23 17125.32 88888.00 2020-02-05 15:18:32.000 036 33844.59 310.22 17125.32 88888.00 2020-02-05 15:18:33.000 036 33844.60 310.24 17125.35 88888.00 2020-02-05 15:18:34.000 036 33844.59 310.28 17125.36 88888.00 2020-02-05 15:18:35.000 036 33844.54 310.25 17125.36 37931.87 2020-02-05 15:18:36.000 036 33844.56 310.25 17125.34 88888.00 2020-02-05 15:18:37.000 036 33844.59 310.23 17125.34 88888.00 2020-02-05 15:18:38.000 036 33844.58 310.22 17125.29 88888.00 2020-02-05 15:18:39.000 036 33844.60 310.25 17125.32 88888.00 2020-02-05 15:18:40.000 036 33844.62 310.24 17125.31 37931.93 2020-02-05 15:18:41.000 036 33844.62 310.25 17125.34 88888.00 2020-02-05 15:18:42.000 036 33844.61 310.25 17125.33 88888.00 2020-02-05 15:18:43.000 036 33844.60 310.22 17125.37 88888.00 2020-02-05 15:18:44.000 036 33844.61 310.25 17125.35 88888.00 2020-02-05 15:18:45.000 036 33844.62 310.24 17125.36 37931.90 2020-02-05 15:18:46.000 036 33844.62 310.24 17125.41 88888.00 2020-02-05 15:18:47.000 036 33844.63 310.24 17125.38 88888.00 2020-02-05 15:18:48.000 036 33844.59 310.24 17125.34 88888.00 2020-02-05 15:18:49.000 036 33844.62 310.23 17125.36 88888.00 2020-02-05 15:18:50.000 036 33844.63 310.20 17125.34 37931.94 2020-02-05 15:18:51.000 036 33844.64 310.22 17125.38 88888.00 2020-02-05 15:18:52.000 036 33844.64 310.23 17125.37 88888.00 2020-02-05 15:18:53.000 036 33844.68 310.21 17125.36 88888.00 2020-02-05 15:18:54.000 036 33844.66 310.22 17125.38 88888.00 2020-02-05 15:18:55.000 036 33844.68 310.22 17125.38 37931.93 2020-02-05 15:18:56.000 036 33844.68 310.19 17125.38 88888.00 2020-02-05 15:18:57.000 036 33844.69 310.22 17125.39 88888.00 2020-02-05 15:18:58.000 036 33844.64 310.24 17125.35 88888.00 2020-02-05 15:18:59.000 036 33844.63 310.25 17125.36 88888.00 2020-02-05 15:19:00.000 036 33844.65 310.21 17125.34 37931.98 2020-02-05 15:19:01.000 036 33844.66 310.26 17125.39 88888.00 2020-02-05 15:19:02.000 036 33844.67 310.24 17125.37 88888.00 2020-02-05 15:19:03.000 036 33844.74 310.19 17125.40 88888.00 2020-02-05 15:19:04.000 036 33844.74 310.16 17125.37 88888.00 2020-02-05 15:19:05.000 036 33844.73 310.17 17125.37 37932.08 2020-02-05 15:19:06.000 036 33844.73 310.19 17125.34 88888.00 2020-02-05 15:19:07.000 036 33844.74 310.18 17125.32 88888.00 2020-02-05 15:19:08.000 036 33844.78 310.17 17125.32 88888.00 2020-02-05 15:19:09.000 036 33844.78 310.19 17125.33 88888.00 2020-02-05 15:19:10.000 036 33844.76 310.17 17125.34 37931.95 2020-02-05 15:19:11.000 036 33844.77 310.18 17125.34 88888.00 2020-02-05 15:19:12.000 036 33844.79 310.18 17125.36 88888.00 2020-02-05 15:19:13.000 036 33844.77 310.17 17125.35 88888.00 2020-02-05 15:19:14.000 036 33844.75 310.16 17125.39 88888.00 2020-02-05 15:19:15.000 036 33844.74 310.12 17125.39 37932.04 2020-02-05 15:19:16.000 036 33844.73 310.09 17125.36 88888.00 2020-02-05 15:19:17.000 036 33844.71 310.07 17125.35 88888.00 2020-02-05 15:19:18.000 036 33844.75 310.08 17125.38 88888.00 2020-02-05 15:19:19.000 036 33844.79 310.13 17125.39 88888.00 2020-02-05 15:19:20.000 036 33844.76 310.18 17125.37 37932.05 2020-02-05 15:19:21.000 036 33844.75 310.15 17125.37 88888.00 2020-02-05 15:19:22.000 036 33844.77 310.17 17125.36 88888.00 2020-02-05 15:19:23.000 036 33844.76 310.17 17125.35 88888.00 2020-02-05 15:19:24.000 036 33844.77 310.17 17125.38 88888.00 2020-02-05 15:19:25.000 036 33844.77 310.17 17125.37 37932.09 2020-02-05 15:19:26.000 036 33844.74 310.17 17125.38 88888.00 2020-02-05 15:19:27.000 036 33844.76 310.16 17125.40 88888.00 2020-02-05 15:19:28.000 036 33844.75 310.14 17125.39 88888.00 2020-02-05 15:19:29.000 036 33844.73 310.16 17125.39 88888.00 2020-02-05 15:19:30.000 036 33844.72 310.15 17125.36 37932.03 2020-02-05 15:19:31.000 036 33844.69 310.14 17125.34 88888.00 2020-02-05 15:19:32.000 036 33844.71 310.16 17125.35 88888.00 2020-02-05 15:19:33.000 036 33844.71 310.18 17125.30 88888.00 2020-02-05 15:19:34.000 036 33844.72 310.16 17125.27 88888.00 2020-02-05 15:19:35.000 036 33844.71 310.16 17125.32 37931.98 2020-02-05 15:19:36.000 036 33844.68 310.11 17125.34 88888.00 2020-02-05 15:19:37.000 036 33844.67 310.12 17125.34 88888.00 2020-02-05 15:19:38.000 036 33844.67 310.14 17125.37 88888.00 2020-02-05 15:19:39.000 036 33844.63 310.13 17125.36 88888.00 2020-02-05 15:19:40.000 036 33844.64 310.13 17125.32 37931.99 2020-02-05 15:19:41.000 036 33844.67 310.13 17125.37 88888.00 2020-02-05 15:19:42.000 036 33844.68 310.13 17125.37 88888.00 2020-02-05 15:19:43.000 036 33844.68 310.13 17125.38 88888.00 2020-02-05 15:19:44.000 036 33844.63 310.11 17125.39 88888.00 2020-02-05 15:19:45.000 036 33844.62 310.11 17125.37 37931.92 2020-02-05 15:19:46.000 036 33844.63 310.11 17125.36 88888.00 2020-02-05 15:19:47.000 036 33844.63 310.13 17125.37 88888.00 2020-02-05 15:19:48.000 036 33844.60 310.12 17125.41 88888.00 2020-02-05 15:19:49.000 036 33844.59 310.13 17125.43 88888.00 2020-02-05 15:19:50.000 036 33844.59 310.13 17125.43 37931.84 2020-02-05 15:19:51.000 036 33844.60 310.15 17125.44 88888.00 2020-02-05 15:19:52.000 036 33844.61 310.20 17125.40 88888.00 2020-02-05 15:19:53.000 036 33844.63 310.20 17125.41 88888.00 2020-02-05 15:19:54.000 036 33844.62 310.17 17125.41 88888.00 2020-02-05 15:19:55.000 036 33844.63 310.18 17125.43 37931.86 2020-02-05 15:19:56.000 036 33844.63 310.18 17125.42 88888.00 2020-02-05 15:19:57.000 036 33844.61 310.18 17125.40 88888.00 2020-02-05 15:19:58.000 036 33844.61 310.19 17125.39 88888.00 2020-02-05 15:19:59.000 036 33844.58 310.18 17125.36 88888.00 2020-02-05 15:20:00.000 036 33844.59 310.15 17125.35 37931.87 2020-02-05 15:20:01.000 036 33844.60 310.17 17125.40 88888.00 2020-02-05 15:20:02.000 036 33844.61 310.18 17125.42 88888.00 2020-02-05 15:20:03.000 036 33844.62 310.23 17125.41 88888.00 2020-02-05 15:20:04.000 036 33844.61 310.22 17125.40 88888.00 2020-02-05 15:20:05.000 036 33844.58 310.23 17125.39 37931.86 2020-02-05 15:20:06.000 036 33844.59 310.20 17125.38 88888.00 2020-02-05 15:20:07.000 036 33844.57 310.21 17125.39 88888.00 2020-02-05 15:20:08.000 036 33844.52 310.18 17125.36 88888.00 2020-02-05 15:20:09.000 036 33844.52 310.20 17125.39 88888.00 2020-02-05 15:20:10.000 036 33844.53 310.21 17125.42 37931.87 2020-02-05 15:20:11.000 036 33844.53 310.21 17125.45 88888.00 2020-02-05 15:20:12.000 036 33844.55 310.21 17125.42 88888.00 2020-02-05 15:20:13.000 036 33844.52 310.20 17125.39 88888.00 2020-02-05 15:20:14.000 036 33844.54 310.19 17125.42 88888.00 2020-02-05 15:20:15.000 036 33844.60 310.25 17125.45 37931.85 2020-02-05 15:20:16.000 036 33844.57 310.21 17125.43 88888.00 2020-02-05 15:20:17.000 036 33844.53 310.21 17125.42 88888.00 2020-02-05 15:20:18.000 036 33844.52 310.17 17125.41 88888.00 2020-02-05 15:20:19.000 036 33844.52 310.22 17125.40 88888.00 2020-02-05 15:20:20.000 036 33844.52 310.27 17125.40 37931.83 2020-02-05 15:20:21.000 036 33844.53 310.28 17125.45 88888.00 2020-02-05 15:20:22.000 036 33844.52 310.26 17125.43 88888.00 2020-02-05 15:20:23.000 036 33844.52 310.23 17125.43 88888.00 2020-02-05 15:20:24.000 036 33844.49 310.22 17125.47 88888.00 2020-02-05 15:20:25.000 036 33844.50 310.25 17125.46 37931.77 2020-02-05 15:20:26.000 036 33844.52 310.25 17125.43 88888.00 2020-02-05 15:20:27.000 036 33844.52 310.24 17125.43 88888.00 2020-02-05 15:20:28.000 036 33844.54 310.22 17125.44 88888.00 2020-02-05 15:20:29.000 036 33844.54 310.22 17125.43 88888.00 2020-02-05 15:20:30.000 036 33844.52 310.22 17125.45 37931.80 2020-02-05 15:20:31.000 036 33844.57 310.22 17125.50 88888.00 2020-02-05 15:20:32.000 036 33844.56 310.23 17125.50 88888.00 2020-02-05 15:20:33.000 036 33844.57 310.23 17125.47 88888.00 2020-02-05 15:20:34.000 036 33844.58 310.25 17125.47 88888.00 2020-02-05 15:20:35.000 036 33844.55 310.24 17125.45 37931.75 2020-02-05 15:20:36.000 036 33844.58 310.21 17125.45 88888.00 2020-02-05 15:20:37.000 036 33844.62 310.19 17125.42 88888.00 2020-02-05 15:20:38.000 036 33844.66 310.17 17125.43 88888.00 2020-02-05 15:20:39.000 036 33844.66 310.15 17125.43 88888.00 2020-02-05 15:20:40.000 036 33844.67 310.19 17125.40 37931.87 2020-02-05 15:20:41.000 036 33844.69 310.18 17125.40 88888.00 2020-02-05 15:20:42.000 036 33844.67 310.15 17125.42 88888.00 2020-02-05 15:20:43.000 036 33844.68 310.19 17125.45 88888.00 2020-02-05 15:20:44.000 036 33844.66 310.20 17125.42 88888.00 2020-02-05 15:20:45.000 036 33844.65 310.21 17125.43 37931.97 2020-02-05 15:20:46.000 036 33844.68 310.22 17125.44 88888.00 2020-02-05 15:20:47.000 036 33844.70 310.23 17125.42 88888.00 2020-02-05 15:20:48.000 036 33844.68 310.25 17125.38 88888.00 2020-02-05 15:20:49.000 036 33844.70 310.24 17125.40 88888.00 2020-02-05 15:20:50.000 036 33844.65 310.22 17125.45 37931.97 2020-02-05 15:20:51.000 036 33844.64 310.20 17125.42 88888.00 2020-02-05 15:20:52.000 036 33844.68 310.20 17125.44 88888.00 2020-02-05 15:20:53.000 036 33844.70 310.22 17125.42 88888.00 2020-02-05 15:20:54.000 036 33844.71 310.21 17125.43 88888.00 2020-02-05 15:20:55.000 036 33844.70 310.17 17125.44 37931.92 2020-02-05 15:20:56.000 036 33844.73 310.14 17125.42 88888.00 2020-02-05 15:20:57.000 036 33844.77 310.18 17125.41 88888.00 2020-02-05 15:20:58.000 036 33844.76 310.20 17125.38 88888.00 2020-02-05 15:20:59.000 036 33844.77 310.20 17125.40 88888.00 2020-02-05 15:21:00.000 036 33844.76 310.18 17125.42 37931.98 2020-02-05 15:21:01.000 036 33844.75 310.19 17125.39 88888.00 2020-02-05 15:21:02.000 036 33844.75 310.18 17125.37 88888.00 2020-02-05 15:21:03.000 036 33844.78 310.17 17125.37 88888.00 2020-02-05 15:21:04.000 036 33844.74 310.19 17125.35 88888.00 2020-02-05 15:21:05.000 036 33844.75 310.18 17125.38 37932.01 2020-02-05 15:21:06.000 036 33844.77 310.16 17125.39 88888.00 2020-02-05 15:21:07.000 036 33844.82 310.18 17125.39 88888.00 2020-02-05 15:21:08.000 036 33844.79 310.14 17125.40 88888.00 2020-02-05 15:21:09.000 036 33844.76 310.14 17125.36 88888.00 2020-02-05 15:21:10.000 036 33844.80 310.16 17125.35 37932.07 2020-02-05 15:21:11.000 036 33844.83 310.16 17125.35 88888.00 2020-02-05 15:21:12.000 036 33844.80 310.12 17125.34 88888.00 2020-02-05 15:21:13.000 036 33844.79 310.11 17125.35 88888.00 2020-02-05 15:21:14.000 036 33844.80 310.07 17125.35 88888.00 2020-02-05 15:21:15.000 036 33844.80 310.07 17125.36 37931.97 2020-02-05 15:21:16.000 036 33844.80 310.07 17125.36 88888.00 2020-02-05 15:21:17.000 036 33844.82 310.07 17125.37 88888.00 2020-02-05 15:21:18.000 036 33844.82 310.07 17125.41 88888.00 2020-02-05 15:21:19.000 036 33844.78 310.06 17125.40 88888.00 2020-02-05 15:21:20.000 036 33844.80 310.03 17125.37 37932.00 2020-02-05 15:21:21.000 036 33844.80 310.06 17125.42 88888.00 2020-02-05 15:21:22.000 036 33844.79 310.04 17125.41 88888.00 2020-02-05 15:21:23.000 036 33844.79 310.07 17125.40 88888.00 2020-02-05 15:21:24.000 036 33844.75 310.06 17125.37 88888.00 2020-02-05 15:21:25.000 036 33844.77 310.11 17125.37 37931.94 2020-02-05 15:21:26.000 036 33844.74 310.10 17125.38 88888.00 2020-02-05 15:21:27.000 036 33844.76 310.06 17125.40 88888.00 2020-02-05 15:21:28.000 036 33844.74 310.08 17125.39 88888.00 2020-02-05 15:21:29.000 036 33844.74 310.10 17125.35 88888.00 2020-02-05 15:21:30.000 036 33844.70 310.12 17125.36 37932.03 2020-02-05 15:21:31.000 036 33844.73 310.16 17125.38 88888.00 2020-02-05 15:21:32.000 036 33844.75 310.20 17125.38 88888.00 2020-02-05 15:21:33.000 036 33844.75 310.20 17125.43 88888.00 2020-02-05 15:21:34.000 036 33844.74 310.20 17125.40 88888.00 2020-02-05 15:21:35.000 036 33844.69 310.17 17125.39 37931.97 2020-02-05 15:21:36.000 036 33844.66 310.15 17125.41 88888.00 2020-02-05 15:21:37.000 036 33844.64 310.12 17125.42 88888.00 2020-02-05 15:21:38.000 036 33844.63 310.09 17125.44 88888.00 2020-02-05 15:21:39.000 036 33844.67 310.11 17125.40 88888.00 2020-02-05 15:21:40.000 036 33844.61 310.13 17125.36 37931.96 2020-02-05 15:21:41.000 036 33844.64 310.17 17125.39 88888.00 2020-02-05 15:21:42.000 036 33844.64 310.19 17125.38 88888.00 2020-02-05 15:21:43.000 036 33844.60 310.18 17125.35 88888.00 2020-02-05 15:21:44.000 036 33844.61 310.15 17125.34 88888.00 2020-02-05 15:21:45.000 036 33844.62 310.13 17125.36 37931.90 2020-02-05 15:21:46.000 036 33844.64 310.15 17125.39 88888.00 2020-02-05 15:21:47.000 036 33844.61 310.18 17125.41 88888.00 2020-02-05 15:21:48.000 036 33844.58 310.21 17125.40 88888.00 2020-02-05 15:21:49.000 036 33844.57 310.23 17125.39 88888.00 2020-02-05 15:21:50.000 036 33844.57 310.23 17125.37 37931.84 2020-02-05 15:21:51.000 036 33844.54 310.17 17125.39 88888.00 2020-02-05 15:21:52.000 036 33844.53 310.17 17125.38 88888.00 2020-02-05 15:21:53.000 036 33844.56 310.18 17125.36 88888.00 2020-02-05 15:21:54.000 036 33844.57 310.17 17125.37 88888.00 2020-02-05 15:21:55.000 036 33844.55 310.18 17125.38 37931.92 2020-02-05 15:21:56.000 036 33844.52 310.19 17125.38 88888.00 2020-02-05 15:21:57.000 036 33844.50 310.18 17125.37 88888.00 2020-02-05 15:21:58.000 036 33844.50 310.18 17125.37 88888.00 2020-02-05 15:21:59.000 036 33844.52 310.19 17125.39 88888.00 2020-02-05 15:22:00.000 036 33844.54 310.19 17125.41 37931.83 2020-02-05 15:22:01.000 036 33844.54 310.18 17125.40 88888.00 2020-02-05 15:22:02.000 036 33844.58 310.16 17125.41 88888.00 2020-02-05 15:22:03.000 036 33844.60 310.18 17125.43 88888.00 2020-02-05 15:22:04.000 036 33844.59 310.24 17125.41 88888.00 2020-02-05 15:22:05.000 036 33844.61 310.21 17125.42 37931.85 2020-02-05 15:22:06.000 036 33844.60 310.18 17125.36 88888.00 2020-02-05 15:22:07.000 036 33844.59 310.20 17125.33 88888.00 2020-02-05 15:22:08.000 036 33844.57 310.21 17125.37 88888.00 2020-02-05 15:22:09.000 036 33844.53 310.20 17125.39 88888.00 2020-02-05 15:22:10.000 036 33844.55 310.19 17125.41 37931.92 2020-02-05 15:22:11.000 036 33844.54 310.16 17125.40 88888.00 2020-02-05 15:22:12.000 036 33844.54 310.16 17125.41 88888.00 2020-02-05 15:22:13.000 036 33844.52 310.13 17125.40 88888.00 2020-02-05 15:22:14.000 036 33844.52 310.15 17125.45 88888.00 2020-02-05 15:22:15.000 036 33844.56 310.15 17125.41 37931.83 2020-02-05 15:22:16.000 036 33844.54 310.16 17125.39 88888.00 2020-02-05 15:22:17.000 036 33844.57 310.13 17125.38 88888.00 2020-02-05 15:22:18.000 036 33844.57 310.08 17125.39 88888.00 2020-02-05 15:22:19.000 036 33844.56 310.06 17125.40 88888.00 2020-02-05 15:22:20.000 036 33844.52 310.08 17125.37 37931.90 2020-02-05 15:22:21.000 036 33844.51 310.11 17125.37 88888.00 2020-02-05 15:22:22.000 036 33844.51 310.16 17125.33 88888.00 2020-02-05 15:22:23.000 036 33844.48 310.11 17125.31 88888.00 2020-02-05 15:22:24.000 036 33844.48 310.09 17125.30 88888.00 2020-02-05 15:22:25.000 036 33844.50 310.12 17125.31 37931.86 2020-02-05 15:22:26.000 036 33844.47 310.08 17125.26 88888.00 2020-02-05 15:22:27.000 036 33844.47 310.08 17125.33 88888.00 2020-02-05 15:22:28.000 036 33844.48 310.03 17125.38 88888.00 2020-02-05 15:22:29.000 036 33844.49 310.04 17125.39 88888.00 2020-02-05 15:22:30.000 036 33844.49 310.05 17125.38 37931.90 2020-02-05 15:22:31.000 036 33844.54 310.09 17125.38 88888.00 2020-02-05 15:22:32.000 036 33844.53 310.07 17125.40 88888.00 2020-02-05 15:22:33.000 036 33844.56 310.04 17125.39 88888.00 2020-02-05 15:22:34.000 036 33844.56 310.05 17125.37 88888.00 2020-02-05 15:22:35.000 036 33844.57 310.10 17125.40 37931.87 2020-02-05 15:22:36.000 036 33844.57 310.11 17125.40 88888.00 2020-02-05 15:22:37.000 036 33844.58 310.09 17125.38 88888.00 2020-02-05 15:22:38.000 036 33844.53 310.06 17125.37 88888.00 2020-02-05 15:22:39.000 036 33844.52 310.09 17125.37 88888.00 2020-02-05 15:22:40.000 036 33844.51 310.10 17125.41 37931.87 2020-02-05 15:22:41.000 036 33844.53 310.09 17125.38 88888.00 2020-02-05 15:22:42.000 036 33844.49 310.11 17125.36 88888.00 2020-02-05 15:22:43.000 036 33844.48 310.10 17125.35 88888.00 2020-02-05 15:22:44.000 036 33844.48 310.04 17125.37 88888.00 2020-02-05 15:22:45.000 036 33844.49 310.01 17125.36 37931.92 2020-02-05 15:22:46.000 036 33844.51 309.99 17125.35 88888.00 2020-02-05 15:22:47.000 036 33844.55 310.04 17125.32 88888.00 2020-02-05 15:22:48.000 036 33844.56 310.02 17125.36 88888.00 2020-02-05 15:22:49.000 036 33844.52 310.00 17125.35 88888.00 2020-02-05 15:22:50.000 036 33844.50 309.98 17125.37 37931.88 2020-02-05 15:22:51.000 036 33844.46 310.00 17125.36 88888.00 2020-02-05 15:22:52.000 036 33844.48 310.04 17125.36 88888.00 2020-02-05 15:22:53.000 036 33844.54 310.03 17125.39 88888.00 2020-02-05 15:22:54.000 036 33844.54 310.05 17125.34 88888.00 2020-02-05 15:22:55.000 036 33844.53 310.00 17125.33 37931.83 2020-02-05 15:22:56.000 036 33844.52 309.97 17125.38 88888.00 2020-02-05 15:22:57.000 036 33844.52 309.98 17125.38 88888.00 2020-02-05 15:22:58.000 036 33844.55 309.98 17125.39 88888.00 2020-02-05 15:22:59.000 036 33844.53 310.00 17125.42 88888.00 2020-02-05 15:23:00.000 036 33844.50 309.95 17125.36 37931.97 2020-02-05 15:23:01.000 036 33844.52 309.93 17125.35 88888.00 2020-02-05 15:23:02.000 036 33844.53 309.93 17125.33 88888.00 2020-02-05 15:23:03.000 036 33844.52 309.92 17125.33 88888.00 2020-02-05 15:23:04.000 036 33844.50 309.94 17125.33 88888.00 2020-02-05 15:23:05.000 036 33844.51 309.92 17125.30 37931.89 2020-02-05 15:23:06.000 036 33844.51 309.93 17125.32 88888.00 2020-02-05 15:23:07.000 036 33844.48 309.89 17125.32 88888.00 2020-02-05 15:23:08.000 036 33844.50 309.92 17125.31 88888.00 2020-02-05 15:23:09.000 036 33844.49 309.94 17125.30 88888.00 2020-02-05 15:23:10.000 036 33844.49 309.98 17125.30 37931.88 2020-02-05 15:23:11.000 036 33844.47 309.96 17125.32 88888.00 2020-02-05 15:23:12.000 036 33844.46 309.89 17125.34 88888.00 2020-02-05 15:23:13.000 036 33844.48 309.89 17125.33 88888.00 2020-02-05 15:23:14.000 036 33844.50 309.89 17125.38 88888.00 2020-02-05 15:23:15.000 036 33844.50 309.89 17125.39 37931.93 2020-02-05 15:23:16.000 036 33844.52 309.87 17125.37 88888.00 2020-02-05 15:23:17.000 036 33844.51 309.86 17125.37 88888.00 2020-02-05 15:23:18.000 036 33844.52 309.86 17125.34 88888.00 2020-02-05 15:23:19.000 036 33844.54 309.89 17125.35 88888.00 2020-02-05 15:23:20.000 036 33844.56 309.92 17125.40 37931.94 2020-02-05 15:23:21.000 036 33844.55 309.89 17125.39 88888.00 2020-02-05 15:23:22.000 036 33844.54 309.90 17125.37 88888.00 2020-02-05 15:23:23.000 036 33844.50 309.87 17125.36 88888.00 2020-02-05 15:23:24.000 036 33844.48 309.89 17125.39 88888.00 2020-02-05 15:23:25.000 036 33844.49 309.85 17125.41 37931.85 2020-02-05 15:23:26.000 036 33844.52 309.81 17125.41 88888.00 2020-02-05 15:23:27.000 036 33844.51 309.87 17125.37 88888.00 2020-02-05 15:23:28.000 036 33844.51 309.88 17125.41 88888.00 2020-02-05 15:23:29.000 036 33844.56 309.89 17125.42 88888.00 2020-02-05 15:23:30.000 036 33844.58 309.87 17125.41 37931.85 2020-02-05 15:23:31.000 036 33844.54 309.87 17125.41 88888.00 2020-02-05 15:23:32.000 036 33844.51 309.83 17125.38 88888.00 2020-02-05 15:23:33.000 036 33844.53 309.84 17125.38 88888.00 2020-02-05 15:23:34.000 036 33844.52 309.85 17125.38 88888.00 2020-02-05 15:23:35.000 036 33844.52 309.89 17125.43 37931.90 2020-02-05 15:23:36.000 036 33844.51 309.90 17125.45 88888.00 2020-02-05 15:23:37.000 036 33844.49 309.91 17125.48 88888.00 2020-02-05 15:23:38.000 036 33844.49 309.90 17125.50 88888.00 2020-02-05 15:23:39.000 036 33844.51 309.90 17125.45 88888.00 2020-02-05 15:23:40.000 036 33844.53 309.87 17125.41 37931.90 2020-02-05 15:23:41.000 036 33844.52 309.88 17125.44 88888.00 2020-02-05 15:23:42.000 036 33844.52 309.87 17125.50 88888.00 2020-02-05 15:23:43.000 036 33844.51 309.85 17125.49 88888.00 2020-02-05 15:23:44.000 036 33844.49 309.88 17125.47 88888.00 2020-02-05 15:23:45.000 036 33844.55 309.85 17125.47 37931.85 2020-02-05 15:23:46.000 036 33844.53 309.87 17125.44 88888.00 2020-02-05 15:23:47.000 036 33844.53 309.85 17125.46 88888.00 2020-02-05 15:23:48.000 036 33844.57 309.83 17125.47 88888.00 2020-02-05 15:23:49.000 036 33844.57 309.83 17125.49 88888.00 2020-02-05 15:23:50.000 036 33844.57 309.82 17125.47 37931.92 2020-02-05 15:23:51.000 036 33844.57 309.81 17125.44 88888.00 2020-02-05 15:23:52.000 036 33844.57 309.83 17125.42 88888.00 2020-02-05 15:23:53.000 036 33844.58 309.84 17125.44 88888.00 2020-02-05 15:23:54.000 036 33844.58 309.79 17125.43 88888.00 2020-02-05 15:23:55.000 036 33844.58 309.75 17125.42 37931.93 2020-02-05 15:23:56.000 036 33844.56 309.78 17125.46 88888.00 2020-02-05 15:23:57.000 036 33844.59 309.76 17125.45 88888.00 2020-02-05 15:23:58.000 036 33844.58 309.77 17125.41 88888.00 2020-02-05 15:23:59.000 036 33844.61 309.80 17125.39 88888.00 2020-02-05 15:24:00.000 036 33844.60 309.81 17125.39 37932.02 2020-02-05 15:24:01.000 036 33844.60 309.81 17125.37 88888.00 2020-02-05 15:24:02.000 036 33844.67 309.81 17125.42 88888.00 2020-02-05 15:24:03.000 036 33844.68 309.79 17125.39 88888.00 2020-02-05 15:24:04.000 036 33844.62 309.82 17125.37 88888.00 2020-02-05 15:24:05.000 036 33844.63 309.86 17125.39 37932.02 2020-02-05 15:24:06.000 036 33844.61 309.85 17125.36 88888.00 2020-02-05 15:24:07.000 036 33844.62 309.87 17125.36 88888.00 2020-02-05 15:24:08.000 036 33844.66 309.88 17125.42 88888.00 2020-02-05 15:24:09.000 036 33844.66 309.88 17125.41 88888.00 2020-02-05 15:24:10.000 036 33844.67 309.89 17125.40 37932.02 2020-02-05 15:24:11.000 036 33844.65 309.86 17125.38 88888.00 2020-02-05 15:24:12.000 036 33844.65 309.84 17125.40 88888.00 2020-02-05 15:24:13.000 036 33844.72 309.83 17125.44 88888.00 2020-02-05 15:24:14.000 036 33844.73 309.83 17125.44 88888.00 2020-02-05 15:24:15.000 036 33844.72 309.81 17125.46 37932.12 2020-02-05 15:24:16.000 036 33844.69 309.81 17125.44 88888.00 2020-02-05 15:24:17.000 036 33844.67 309.76 17125.44 88888.00 2020-02-05 15:24:18.000 036 33844.68 309.75 17125.43 88888.00 2020-02-05 15:24:19.000 036 33844.71 309.81 17125.41 88888.00 2020-02-05 15:24:20.000 036 33844.72 309.82 17125.42 37932.08 2020-02-05 15:24:21.000 036 33844.74 309.80 17125.38 88888.00 2020-02-05 15:24:22.000 036 33844.71 309.85 17125.38 88888.00 2020-02-05 15:24:23.000 036 33844.69 309.84 17125.40 88888.00 2020-02-05 15:24:24.000 036 33844.66 309.79 17125.40 88888.00 2020-02-05 15:24:25.000 036 33844.69 309.78 17125.39 37932.02 2020-02-05 15:24:26.000 036 33844.71 309.79 17125.34 88888.00 2020-02-05 15:24:27.000 036 33844.70 309.77 17125.35 88888.00 2020-02-05 15:24:28.000 036 33844.68 309.78 17125.39 88888.00 2020-02-05 15:24:29.000 036 33844.69 309.79 17125.42 88888.00 2020-02-05 15:24:30.000 036 33844.67 309.77 17125.41 37932.03 2020-02-05 15:24:31.000 036 33844.66 309.77 17125.42 88888.00 2020-02-05 15:24:32.000 036 33844.67 309.79 17125.44 88888.00 2020-02-05 15:24:33.000 036 33844.67 309.82 17125.41 88888.00 2020-02-05 15:24:34.000 036 33844.68 309.80 17125.39 88888.00 2020-02-05 15:24:35.000 036 33844.70 309.78 17125.41 37932.02 2020-02-05 15:24:36.000 036 33844.68 309.78 17125.43 88888.00 2020-02-05 15:24:37.000 036 33844.70 309.77 17125.46 88888.00 2020-02-05 15:24:38.000 036 33844.70 309.76 17125.44 88888.00 2020-02-05 15:24:39.000 036 33844.71 309.75 17125.42 88888.00 2020-02-05 15:24:40.000 036 33844.71 309.75 17125.44 37932.06 2020-02-05 15:24:41.000 036 33844.71 309.72 17125.43 88888.00 2020-02-05 15:24:42.000 036 33844.71 309.72 17125.43 88888.00 2020-02-05 15:24:43.000 036 33844.73 309.69 17125.39 88888.00 2020-02-05 15:24:44.000 036 33844.72 309.73 17125.39 88888.00 2020-02-05 15:24:45.000 036 33844.70 309.80 17125.38 37932.13 2020-02-05 15:24:46.000 036 33844.68 309.79 17125.39 88888.00 2020-02-05 15:24:47.000 036 33844.70 309.76 17125.41 88888.00 2020-02-05 15:24:48.000 036 33844.72 309.75 17125.38 88888.00 2020-02-05 15:24:49.000 036 33844.69 309.76 17125.40 88888.00 2020-02-05 15:24:50.000 036 33844.68 309.76 17125.41 37932.11 2020-02-05 15:24:51.000 036 33844.67 309.76 17125.41 88888.00 2020-02-05 15:24:52.000 036 33844.67 309.79 17125.44 88888.00 2020-02-05 15:24:53.000 036 33844.68 309.76 17125.46 88888.00 2020-02-05 15:24:54.000 036 33844.68 309.78 17125.44 88888.00 2020-02-05 15:24:55.000 036 33844.70 309.79 17125.42 37932.01 2020-02-05 15:24:56.000 036 33844.70 309.80 17125.40 88888.00 2020-02-05 15:24:57.000 036 33844.71 309.79 17125.38 88888.00 2020-02-05 15:24:58.000 036 33844.68 309.77 17125.41 88888.00 2020-02-05 15:24:59.000 036 33844.69 309.78 17125.43 88888.00 2020-02-05 15:25:00.000 036 33844.65 309.79 17125.40 37932.00 2020-02-05 15:25:01.000 036 33844.65 309.79 17125.43 88888.00 2020-02-05 15:25:02.000 036 33844.64 309.80 17125.43 88888.00 2020-02-05 15:25:03.000 036 33844.64 309.83 17125.43 88888.00 2020-02-05 15:25:04.000 036 33844.66 309.84 17125.41 88888.00 2020-02-05 15:25:05.000 036 33844.71 309.88 17125.41 37932.06 2020-02-05 15:25:06.000 036 33844.68 309.84 17125.39 88888.00 2020-02-05 15:25:07.000 036 33844.67 309.85 17125.41 88888.00 2020-02-05 15:25:08.000 036 33844.70 309.88 17125.39 88888.00 2020-02-05 15:25:09.000 036 33844.69 309.88 17125.41 88888.00 2020-02-05 15:25:10.000 036 33844.67 309.90 17125.47 37932.03 2020-02-05 15:25:11.000 036 33844.66 309.87 17125.46 88888.00 2020-02-05 15:25:12.000 036 33844.65 309.84 17125.45 88888.00 2020-02-05 15:25:13.000 036 33844.68 309.86 17125.46 88888.00 2020-02-05 15:25:14.000 036 33844.62 309.88 17125.45 88888.00 2020-02-05 15:25:15.000 036 33844.59 309.86 17125.43 37932.07 2020-02-05 15:25:16.000 036 33844.57 309.85 17125.42 88888.00 2020-02-05 15:25:17.000 036 33844.54 309.84 17125.40 88888.00 2020-02-05 15:25:18.000 036 33844.55 309.83 17125.41 88888.00 2020-02-05 15:25:19.000 036 33844.56 309.89 17125.40 88888.00 2020-02-05 15:25:20.000 036 33844.54 309.90 17125.47 37932.04 2020-02-05 15:25:21.000 036 33844.57 309.91 17125.49 88888.00 2020-02-05 15:25:22.000 036 33844.57 309.85 17125.48 88888.00 2020-02-05 15:25:23.000 036 33844.55 309.88 17125.39 88888.00 2020-02-05 15:25:24.000 036 33844.54 309.91 17125.41 88888.00 2020-02-05 15:25:25.000 036 33844.57 309.88 17125.42 37932.01 2020-02-05 15:25:26.000 036 33844.55 309.87 17125.39 88888.00 2020-02-05 15:25:27.000 036 33844.56 309.89 17125.41 88888.00 2020-02-05 15:25:28.000 036 33844.55 309.86 17125.45 88888.00 2020-02-05 15:25:29.000 036 33844.54 309.85 17125.46 88888.00 2020-02-05 15:25:30.000 036 33844.54 309.85 17125.44 37931.93 2020-02-05 15:25:31.000 036 33844.55 309.87 17125.46 88888.00 2020-02-05 15:25:32.000 036 33844.56 309.90 17125.43 88888.00 2020-02-05 15:25:33.000 036 33844.54 309.93 17125.43 88888.00 2020-02-05 15:25:34.000 036 33844.58 309.92 17125.46 88888.00 2020-02-05 15:25:35.000 036 33844.59 309.88 17125.44 37931.97 2020-02-05 15:25:36.000 036 33844.57 309.89 17125.42 88888.00 2020-02-05 15:25:37.000 036 33844.63 309.91 17125.44 88888.00 2020-02-05 15:25:38.000 036 33844.66 309.89 17125.46 88888.00 2020-02-05 15:25:39.000 036 33844.65 309.92 17125.46 88888.00 2020-02-05 15:25:40.000 036 33844.63 309.95 17125.50 37931.91 2020-02-05 15:25:41.000 036 33844.61 309.89 17125.47 88888.00 2020-02-05 15:25:42.000 036 33844.64 309.93 17125.48 88888.00 2020-02-05 15:25:43.000 036 33844.65 309.92 17125.46 88888.00 2020-02-05 15:25:44.000 036 33844.60 309.90 17125.42 88888.00 2020-02-05 15:25:45.000 036 33844.65 309.95 17125.45 37931.89 2020-02-05 15:25:46.000 036 33844.67 309.94 17125.45 88888.00 2020-02-05 15:25:47.000 036 33844.66 309.96 17125.41 88888.00 2020-02-05 15:25:48.000 036 33844.65 309.95 17125.41 88888.00 2020-02-05 15:25:49.000 036 33844.63 309.98 17125.42 88888.00 2020-02-05 15:25:50.000 036 33844.66 310.00 17125.43 37932.02 2020-02-05 15:25:51.000 036 33844.70 310.03 17125.43 88888.00 2020-02-05 15:25:52.000 036 33844.68 310.01 17125.43 88888.00 2020-02-05 15:25:53.000 036 33844.64 309.94 17125.46 88888.00 2020-02-05 15:25:54.000 036 33844.65 309.93 17125.40 88888.00 2020-02-05 15:25:55.000 036 33844.63 309.93 17125.43 37932.00 2020-02-05 15:25:56.000 036 33844.61 309.91 17125.42 88888.00 2020-02-05 15:25:57.000 036 33844.62 309.88 17125.39 88888.00 2020-02-05 15:25:58.000 036 33844.62 309.90 17125.34 88888.00 2020-02-05 15:25:59.000 036 33844.67 309.94 17125.37 88888.00 2020-02-05 15:26:00.000 036 33844.68 309.93 17125.37 37931.93 2020-02-05 15:26:01.000 036 33844.66 309.94 17125.38 88888.00 2020-02-05 15:26:02.000 036 33844.66 309.96 17125.39 88888.00 2020-02-05 15:26:03.000 036 33844.67 309.99 17125.43 88888.00 2020-02-05 15:26:04.000 036 33844.65 309.97 17125.41 88888.00 2020-02-05 15:26:05.000 036 33844.66 309.98 17125.45 37931.99 2020-02-05 15:26:06.000 036 33844.66 309.99 17125.47 88888.00 2020-02-05 15:26:07.000 036 33844.65 310.02 17125.45 88888.00 2020-02-05 15:26:08.000 036 33844.67 310.04 17125.42 88888.00 2020-02-05 15:26:09.000 036 33844.69 310.03 17125.40 88888.00 2020-02-05 15:26:10.000 036 33844.69 310.05 17125.39 37931.96 2020-02-05 15:26:11.000 036 33844.71 310.05 17125.41 88888.00 2020-02-05 15:26:12.000 036 33844.74 310.02 17125.42 88888.00 2020-02-05 15:26:13.000 036 33844.70 310.03 17125.41 88888.00 2020-02-05 15:26:14.000 036 33844.70 310.05 17125.41 88888.00 2020-02-05 15:26:15.000 036 33844.72 310.02 17125.42 37932.06 2020-02-05 15:26:16.000 036 33844.74 310.02 17125.42 88888.00 2020-02-05 15:26:17.000 036 33844.73 310.01 17125.41 88888.00 2020-02-05 15:26:18.000 036 33844.72 309.97 17125.43 88888.00 2020-02-05 15:26:19.000 036 33844.71 309.99 17125.44 88888.00 2020-02-05 15:26:20.000 036 33844.71 309.99 17125.43 37932.02 2020-02-05 15:26:21.000 036 33844.72 309.94 17125.42 88888.00 2020-02-05 15:26:22.000 036 33844.68 309.95 17125.43 88888.00 2020-02-05 15:26:23.000 036 33844.65 309.99 17125.43 88888.00 2020-02-05 15:26:24.000 036 33844.66 310.00 17125.41 88888.00 2020-02-05 15:26:25.000 036 33844.71 310.05 17125.40 37931.93 2020-02-05 15:26:26.000 036 33844.69 310.04 17125.40 88888.00 2020-02-05 15:26:27.000 036 33844.71 310.06 17125.44 88888.00 2020-02-05 15:26:28.000 036 33844.71 310.07 17125.49 88888.00 2020-02-05 15:26:29.000 036 33844.75 310.10 17125.46 88888.00 2020-02-05 15:26:30.000 036 33844.71 310.09 17125.43 37932.01 2020-02-05 15:26:31.000 036 33844.70 310.07 17125.39 88888.00 2020-02-05 15:26:32.000 036 33844.71 310.08 17125.37 88888.00 2020-02-05 15:26:33.000 036 33844.70 310.09 17125.38 88888.00 2020-02-05 15:26:34.000 036 33844.68 310.06 17125.42 88888.00 2020-02-05 15:26:35.000 036 33844.65 310.04 17125.38 37932.02 2020-02-05 15:26:36.000 036 33844.67 310.03 17125.39 88888.00 2020-02-05 15:26:37.000 036 33844.68 310.05 17125.38 88888.00 2020-02-05 15:26:38.000 036 33844.66 310.05 17125.36 88888.00 2020-02-05 15:26:39.000 036 33844.63 310.06 17125.36 88888.00 2020-02-05 15:26:40.000 036 33844.62 310.07 17125.38 37932.09 2020-02-05 15:26:41.000 036 33844.62 310.07 17125.33 88888.00 2020-02-05 15:26:42.000 036 33844.62 310.09 17125.35 88888.00 2020-02-05 15:26:43.000 036 33844.61 310.08 17125.36 88888.00 2020-02-05 15:26:44.000 036 33844.62 310.06 17125.37 88888.00 2020-02-05 15:26:45.000 036 33844.64 310.10 17125.39 37932.02 2020-02-05 15:26:46.000 036 33844.65 310.15 17125.39 88888.00 2020-02-05 15:26:47.000 036 33844.60 310.09 17125.37 88888.00 2020-02-05 15:26:48.000 036 33844.60 310.09 17125.33 88888.00 2020-02-05 15:26:49.000 036 33844.65 310.10 17125.30 88888.00 2020-02-05 15:26:50.000 036 33844.64 310.09 17125.31 37932.05 2020-02-05 15:26:51.000 036 33844.66 310.09 17125.33 88888.00 2020-02-05 15:26:52.000 036 33844.66 310.09 17125.33 88888.00 2020-02-05 15:26:53.000 036 33844.69 310.11 17125.33 88888.00 2020-02-05 15:26:54.000 036 33844.69 310.11 17125.38 88888.00 2020-02-05 15:26:55.000 036 33844.69 310.11 17125.40 37932.05 2020-02-05 15:26:56.000 036 33844.68 310.08 17125.39 88888.00 2020-02-05 15:26:57.000 036 33844.67 310.09 17125.36 88888.00 2020-02-05 15:26:58.000 036 33844.67 310.08 17125.36 88888.00 2020-02-05 15:26:59.000 036 33844.63 310.08 17125.35 88888.00 2020-02-05 15:27:00.000 036 33844.64 310.05 17125.34 37931.93 2020-02-05 15:27:01.000 036 33844.67 310.06 17125.34 88888.00 2020-02-05 15:27:02.000 036 33844.67 310.12 17125.34 88888.00 2020-02-05 15:27:03.000 036 33844.68 310.13 17125.36 88888.00 2020-02-05 15:27:04.000 036 33844.71 310.14 17125.36 88888.00 2020-02-05 15:27:05.000 036 33844.70 310.12 17125.38 37932.00 2020-02-05 15:27:06.000 036 33844.68 310.11 17125.38 88888.00 2020-02-05 15:27:07.000 036 33844.69 310.13 17125.36 88888.00 2020-02-05 15:27:08.000 036 33844.68 310.13 17125.37 88888.00 2020-02-05 15:27:09.000 036 33844.69 310.16 17125.36 88888.00 2020-02-05 15:27:10.000 036 33844.70 310.18 17125.40 37931.94 2020-02-05 15:27:11.000 036 33844.69 310.17 17125.41 88888.00 2020-02-05 15:27:12.000 036 33844.66 310.16 17125.43 88888.00 2020-02-05 15:27:13.000 036 33844.69 310.15 17125.40 88888.00 2020-02-05 15:27:14.000 036 33844.63 310.16 17125.40 88888.00 2020-02-05 15:27:15.000 036 33844.61 310.14 17125.42 37931.97 2020-02-05 15:27:16.000 036 33844.62 310.15 17125.41 88888.00 2020-02-05 15:27:17.000 036 33844.65 310.14 17125.43 88888.00 2020-02-05 15:27:18.000 036 33844.67 310.14 17125.44 88888.00 2020-02-05 15:27:19.000 036 33844.62 310.14 17125.45 88888.00 2020-02-05 15:27:20.000 036 33844.58 310.14 17125.44 37931.96 2020-02-05 15:27:21.000 036 33844.59 310.18 17125.42 88888.00 2020-02-05 15:27:22.000 036 33844.55 310.17 17125.42 88888.00 2020-02-05 15:27:23.000 036 33844.56 310.17 17125.42 88888.00 2020-02-05 15:27:24.000 036 33844.57 310.19 17125.45 88888.00 2020-02-05 15:27:25.000 036 33844.59 310.27 17125.43 37931.96 2020-02-05 15:27:26.000 036 33844.57 310.31 17125.44 88888.00 2020-02-05 15:27:27.000 036 33844.55 310.25 17125.41 88888.00 2020-02-05 15:27:28.000 036 33844.55 310.22 17125.41 88888.00 2020-02-05 15:27:29.000 036 33844.52 310.23 17125.45 88888.00 2020-02-05 15:27:30.000 036 33844.51 310.24 17125.39 37931.94 2020-02-05 15:27:31.000 036 33844.51 310.26 17125.37 88888.00 2020-02-05 15:27:32.000 036 33844.54 310.26 17125.37 88888.00 2020-02-05 15:27:33.000 036 33844.55 310.29 17125.37 88888.00 2020-02-05 15:27:34.000 036 33844.56 310.30 17125.38 88888.00 2020-02-05 15:27:35.000 036 33844.54 310.29 17125.38 37931.95 2020-02-05 15:27:36.000 036 33844.53 310.31 17125.40 88888.00 2020-02-05 15:27:37.000 036 33844.50 310.31 17125.40 88888.00 2020-02-05 15:27:38.000 036 33844.48 310.32 17125.42 88888.00 2020-02-05 15:27:39.000 036 33844.49 310.27 17125.40 88888.00 2020-02-05 15:27:40.000 036 33844.48 310.24 17125.38 37931.91 2020-02-05 15:27:41.000 036 33844.49 310.26 17125.34 88888.00 2020-02-05 15:27:42.000 036 33844.50 310.33 17125.35 88888.00 2020-02-05 15:27:43.000 036 33844.48 310.35 17125.38 88888.00 2020-02-05 15:27:44.000 036 33844.49 310.35 17125.34 88888.00 2020-02-05 15:27:45.000 036 33844.48 310.31 17125.39 37931.94 2020-02-05 15:27:46.000 036 33844.49 310.31 17125.39 88888.00 2020-02-05 15:27:47.000 036 33844.47 310.39 17125.39 88888.00 2020-02-05 15:27:48.000 036 33844.50 310.42 17125.45 88888.00 2020-02-05 15:27:49.000 036 33844.51 310.42 17125.45 88888.00 2020-02-05 15:27:50.000 036 33844.47 310.39 17125.45 37931.82 2020-02-05 15:27:51.000 036 33844.52 310.43 17125.47 88888.00 2020-02-05 15:27:52.000 036 33844.51 310.47 17125.48 88888.00 2020-02-05 15:27:53.000 036 33844.50 310.47 17125.46 88888.00 2020-02-05 15:27:54.000 036 33844.48 310.43 17125.46 88888.00 2020-02-05 15:27:55.000 036 33844.46 310.45 17125.44 37931.86 2020-02-05 15:27:56.000 036 33844.47 310.45 17125.41 88888.00 2020-02-05 15:27:57.000 036 33844.49 310.46 17125.45 88888.00 2020-02-05 15:27:58.000 036 33844.50 310.44 17125.43 88888.00 2020-02-05 15:27:59.000 036 33844.49 310.44 17125.42 88888.00 2020-02-05 15:28:00.000 036 33844.43 310.43 17125.41 37931.90 2020-02-05 15:28:01.000 036 33844.44 310.46 17125.41 88888.00 2020-02-05 15:28:02.000 036 33844.44 310.47 17125.38 88888.00 2020-02-05 15:28:03.000 036 33844.46 310.49 17125.41 88888.00 2020-02-05 15:28:04.000 036 33844.44 310.45 17125.41 88888.00 2020-02-05 15:28:05.000 036 33844.45 310.51 17125.41 37931.85 2020-02-05 15:28:06.000 036 33844.46 310.54 17125.44 88888.00 2020-02-05 15:28:07.000 036 33844.45 310.56 17125.48 88888.00 2020-02-05 15:28:08.000 036 33844.45 310.53 17125.47 88888.00 2020-02-05 15:28:09.000 036 33844.44 310.53 17125.45 88888.00 2020-02-05 15:28:10.000 036 33844.43 310.56 17125.46 37931.84 2020-02-05 15:28:11.000 036 33844.45 310.58 17125.43 88888.00 2020-02-05 15:28:12.000 036 33844.40 310.60 17125.47 88888.00 2020-02-05 15:28:13.000 036 33844.41 310.59 17125.43 88888.00 2020-02-05 15:28:14.000 036 33844.43 310.57 17125.42 88888.00 2020-02-05 15:28:15.000 036 33844.44 310.58 17125.43 37931.92 2020-02-05 15:28:16.000 036 33844.45 310.55 17125.45 88888.00 2020-02-05 15:28:17.000 036 33844.45 310.58 17125.44 88888.00 2020-02-05 15:28:18.000 036 33844.45 310.56 17125.42 88888.00 2020-02-05 15:28:19.000 036 33844.41 310.52 17125.45 88888.00 2020-02-05 15:28:20.000 036 33844.39 310.51 17125.40 37931.88 2020-02-05 15:28:21.000 036 33844.39 310.54 17125.39 88888.00 2020-02-05 15:28:22.000 036 33844.39 310.57 17125.41 88888.00 2020-02-05 15:28:23.000 036 33844.43 310.59 17125.43 88888.00 2020-02-05 15:28:24.000 036 33844.45 310.56 17125.45 88888.00 2020-02-05 15:28:25.000 036 33844.45 310.53 17125.45 37931.88 2020-02-05 15:28:26.000 036 33844.42 310.60 17125.47 88888.00 2020-02-05 15:28:27.000 036 33844.45 310.58 17125.44 88888.00 2020-02-05 15:28:28.000 036 33844.46 310.57 17125.43 88888.00 2020-02-05 15:28:29.000 036 33844.44 310.58 17125.46 88888.00 2020-02-05 15:28:30.000 036 33844.45 310.57 17125.45 37931.81 2020-02-05 15:28:31.000 036 33844.46 310.57 17125.47 88888.00 2020-02-05 15:28:32.000 036 33844.47 310.57 17125.51 88888.00 2020-02-05 15:28:33.000 036 33844.47 310.58 17125.47 88888.00 2020-02-05 15:28:34.000 036 33844.46 310.58 17125.43 88888.00 2020-02-05 15:28:35.000 036 33844.45 310.58 17125.44 37931.82 2020-02-05 15:28:36.000 036 33844.45 310.56 17125.46 88888.00 2020-02-05 15:28:37.000 036 33844.48 310.53 17125.44 88888.00 2020-02-05 15:28:38.000 036 33844.48 310.53 17125.47 88888.00 2020-02-05 15:28:39.000 036 33844.45 310.58 17125.48 88888.00 2020-02-05 15:28:40.000 036 33844.46 310.58 17125.48 37931.78 2020-02-05 15:28:41.000 036 33844.44 310.55 17125.44 88888.00 2020-02-05 15:28:42.000 036 33844.43 310.58 17125.44 88888.00 2020-02-05 15:28:43.000 036 33844.46 310.59 17125.44 88888.00 2020-02-05 15:28:44.000 036 33844.46 310.53 17125.49 88888.00 2020-02-05 15:28:45.000 036 33844.43 310.54 17125.48 37931.80 2020-02-05 15:28:46.000 036 33844.44 310.56 17125.49 88888.00 2020-02-05 15:28:47.000 036 33844.44 310.58 17125.48 88888.00 2020-02-05 15:28:48.000 036 33844.44 310.57 17125.50 88888.00 2020-02-05 15:28:49.000 036 33844.44 310.59 17125.52 88888.00 2020-02-05 15:28:50.000 036 33844.42 310.61 17125.51 37931.82 2020-02-05 15:28:51.000 036 33844.46 310.58 17125.51 88888.00 2020-02-05 15:28:52.000 036 33844.41 310.54 17125.49 88888.00 2020-02-05 15:28:53.000 036 33844.40 310.56 17125.48 88888.00 2020-02-05 15:28:54.000 036 33844.42 310.55 17125.46 88888.00 2020-02-05 15:28:55.000 036 33844.41 310.58 17125.44 37931.84 2020-02-05 15:28:56.000 036 33844.41 310.58 17125.40 88888.00 2020-02-05 15:28:57.000 036 33844.41 310.54 17125.42 88888.00 2020-02-05 15:28:58.000 036 33844.38 310.59 17125.43 88888.00 2020-02-05 15:28:59.000 036 33844.37 310.62 17125.47 88888.00 2020-02-05 15:29:00.000 036 33844.37 310.63 17125.44 37931.78 2020-02-05 15:29:01.000 036 33844.35 310.66 17125.42 88888.00 2020-02-05 15:29:02.000 036 33844.34 310.64 17125.44 88888.00 2020-02-05 15:29:03.000 036 33844.33 310.62 17125.46 88888.00 2020-02-05 15:29:04.000 036 33844.31 310.63 17125.41 88888.00 2020-02-05 15:29:05.000 036 33844.34 310.64 17125.43 37931.78 2020-02-05 15:29:06.000 036 33844.33 310.64 17125.46 88888.00 2020-02-05 15:29:07.000 036 33844.30 310.60 17125.45 88888.00 2020-02-05 15:29:08.000 036 33844.31 310.59 17125.43 88888.00 2020-02-05 15:29:09.000 036 33844.31 310.60 17125.42 88888.00 2020-02-05 15:29:10.000 036 33844.31 310.62 17125.43 37931.69 2020-02-05 15:29:11.000 036 33844.31 310.61 17125.43 88888.00 2020-02-05 15:29:12.000 036 33844.31 310.61 17125.43 88888.00 2020-02-05 15:29:13.000 036 33844.30 310.62 17125.45 88888.00 2020-02-05 15:29:14.000 036 33844.27 310.58 17125.45 88888.00 2020-02-05 15:29:15.000 036 33844.25 310.61 17125.44 37931.62 2020-02-05 15:29:16.000 036 33844.27 310.68 17125.41 88888.00 2020-02-05 15:29:17.000 036 33844.28 310.69 17125.40 88888.00 2020-02-05 15:29:18.000 036 33844.26 310.70 17125.45 88888.00 2020-02-05 15:29:19.000 036 33844.25 310.67 17125.44 88888.00 2020-02-05 15:29:20.000 036 33844.28 310.68 17125.45 37931.63 2020-02-05 15:29:21.000 036 33844.32 310.69 17125.45 88888.00 2020-02-05 15:29:22.000 036 33844.34 310.69 17125.45 88888.00 2020-02-05 15:29:23.000 036 33844.28 310.69 17125.47 88888.00 2020-02-05 15:29:24.000 036 33844.25 310.68 17125.43 88888.00 2020-02-05 15:29:25.000 036 33844.21 310.68 17125.41 37931.67 2020-02-05 15:29:26.000 036 33844.19 310.68 17125.43 88888.00 2020-02-05 15:29:27.000 036 33844.15 310.68 17125.45 88888.00 2020-02-05 15:29:28.000 036 33844.13 310.71 17125.45 88888.00 2020-02-05 15:29:29.000 036 33844.18 310.74 17125.48 88888.00 2020-02-05 15:29:30.000 036 33844.24 310.73 17125.50 37931.59 2020-02-05 15:29:31.000 036 33844.22 310.74 17125.48 88888.00 2020-02-05 15:29:32.000 036 33844.20 310.71 17125.47 88888.00 2020-02-05 15:29:33.000 036 33844.20 310.71 17125.47 88888.00 2020-02-05 15:29:34.000 036 33844.19 310.72 17125.45 88888.00 2020-02-05 15:29:35.000 036 33844.18 310.72 17125.45 37931.56 2020-02-05 15:29:36.000 036 33844.17 310.70 17125.48 88888.00 2020-02-05 15:29:37.000 036 33844.15 310.71 17125.52 88888.00 2020-02-05 15:29:38.000 036 33844.15 310.66 17125.54 88888.00 2020-02-05 15:29:39.000 036 33844.14 310.66 17125.53 88888.00 2020-02-05 15:29:40.000 036 33844.12 310.67 17125.49 37931.55 2020-02-05 15:29:41.000 036 33844.13 310.72 17125.53 88888.00 2020-02-05 15:29:42.000 036 33844.13 310.73 17125.57 88888.00 2020-02-05 15:29:43.000 036 33844.14 310.73 17125.54 88888.00 2020-02-05 15:29:44.000 036 33844.16 310.75 17125.52 88888.00 2020-02-05 15:29:45.000 036 33844.13 310.75 17125.52 37931.56 2020-02-05 15:29:46.000 036 33844.16 310.74 17125.51 88888.00 2020-02-05 15:29:47.000 036 33844.15 310.78 17125.50 88888.00 2020-02-05 15:29:48.000 036 33844.17 310.81 17125.45 88888.00 2020-02-05 15:29:49.000 036 33844.17 310.76 17125.47 88888.00 2020-02-05 15:29:50.000 036 33844.15 310.79 17125.44 37931.51 2020-02-05 15:29:51.000 036 33844.12 310.77 17125.42 88888.00 2020-02-05 15:29:52.000 036 33844.15 310.76 17125.42 88888.00 2020-02-05 15:29:53.000 036 33844.17 310.75 17125.45 88888.00 2020-02-05 15:29:54.000 036 33844.16 310.74 17125.47 88888.00 2020-02-05 15:29:55.000 036 33844.14 310.77 17125.45 37931.59 2020-02-05 15:29:56.000 036 33844.13 310.74 17125.41 88888.00 2020-02-05 15:29:57.000 036 33844.10 310.71 17125.41 88888.00 2020-02-05 15:29:58.000 036 33844.09 310.70 17125.43 88888.00 2020-02-05 15:29:59.000 036 33844.10 310.70 17125.52 88888.00 2020-02-05 15:30:00.000 036 33844.11 310.75 17125.55 37931.56 2020-02-05 15:30:01.000 036 33844.12 310.76 17125.52 88888.00 2020-02-05 15:30:02.000 036 33844.12 310.76 17125.52 88888.00 2020-02-05 15:30:03.000 036 33844.10 310.74 17125.52 88888.00 2020-02-05 15:30:04.000 036 33844.08 310.76 17125.51 88888.00 2020-02-05 15:30:05.000 036 33844.10 310.80 17125.48 37931.50 2020-02-05 15:30:06.000 036 33844.08 310.84 17125.48 88888.00 2020-02-05 15:30:07.000 036 33844.06 310.82 17125.49 88888.00 2020-02-05 15:30:08.000 036 33844.08 310.79 17125.52 88888.00 2020-02-05 15:30:09.000 036 33844.05 310.77 17125.54 88888.00 2020-02-05 15:30:10.000 036 33844.07 310.84 17125.51 37931.49 2020-02-05 15:30:11.000 036 33844.09 310.85 17125.48 88888.00 2020-02-05 15:30:12.000 036 33844.10 310.86 17125.46 88888.00 2020-02-05 15:30:13.000 036 33844.09 310.85 17125.46 88888.00 2020-02-05 15:30:14.000 036 33844.08 310.86 17125.46 88888.00 2020-02-05 15:30:15.000 036 33844.09 310.84 17125.45 37931.55 2020-02-05 15:30:16.000 036 33844.06 310.80 17125.49 88888.00 2020-02-05 15:30:17.000 036 33844.07 310.81 17125.47 88888.00 2020-02-05 15:30:18.000 036 33844.06 310.81 17125.47 88888.00 2020-02-05 15:30:19.000 036 33844.04 310.81 17125.50 88888.00 2020-02-05 15:30:20.000 036 33844.05 310.79 17125.53 37931.50 2020-02-05 15:30:21.000 036 33844.07 310.81 17125.48 88888.00 2020-02-05 15:30:22.000 036 33844.06 310.81 17125.49 88888.00 2020-02-05 15:30:23.000 036 33844.05 310.79 17125.47 88888.00 2020-02-05 15:30:24.000 036 33844.02 310.76 17125.47 88888.00 2020-02-05 15:30:25.000 036 33844.03 310.76 17125.48 37931.50 2020-02-05 15:30:26.000 036 33844.03 310.80 17125.49 88888.00 2020-02-05 15:30:27.000 036 33844.01 310.81 17125.54 88888.00 2020-02-05 15:30:28.000 036 33844.06 310.81 17125.52 88888.00 2020-02-05 15:30:29.000 036 33844.06 310.78 17125.55 88888.00 2020-02-05 15:30:30.000 036 33844.05 310.79 17125.51 37931.50 2020-02-05 15:30:31.000 036 33844.02 310.77 17125.49 88888.00 2020-02-05 15:30:32.000 036 33844.00 310.76 17125.45 88888.00 2020-02-05 15:30:33.000 036 33844.00 310.80 17125.49 88888.00 2020-02-05 15:30:34.000 036 33844.00 310.82 17125.54 88888.00 2020-02-05 15:30:35.000 036 33843.98 310.78 17125.53 37931.49 2020-02-05 15:30:36.000 036 33843.99 310.82 17125.54 88888.00 2020-02-05 15:30:37.000 036 33844.00 310.85 17125.58 88888.00 2020-02-05 15:30:38.000 036 33844.01 310.85 17125.60 88888.00 2020-02-05 15:30:39.000 036 33844.00 310.85 17125.57 88888.00 2020-02-05 15:30:40.000 036 33843.99 310.84 17125.53 37931.46 2020-02-05 15:30:41.000 036 33844.00 310.86 17125.52 88888.00 2020-02-05 15:30:42.000 036 33844.00 310.86 17125.50 88888.00 2020-02-05 15:30:43.000 036 33843.99 310.84 17125.50 88888.00 2020-02-05 15:30:44.000 036 33843.98 310.85 17125.53 88888.00 2020-02-05 15:30:45.000 036 33843.97 310.84 17125.53 37931.48 2020-02-05 15:30:46.000 036 33843.94 310.81 17125.51 88888.00 2020-02-05 15:30:47.000 036 33843.95 310.81 17125.50 88888.00 2020-02-05 15:30:48.000 036 33843.99 310.81 17125.51 88888.00 2020-02-05 15:30:49.000 036 33844.00 310.84 17125.48 88888.00 2020-02-05 15:30:50.000 036 33843.99 310.85 17125.45 37931.38 2020-02-05 15:30:51.000 036 33843.98 310.85 17125.50 88888.00 2020-02-05 15:30:52.000 036 33844.01 310.88 17125.54 88888.00 2020-02-05 15:30:53.000 036 33844.04 310.87 17125.53 88888.00 2020-02-05 15:30:54.000 036 33844.04 310.87 17125.54 88888.00 2020-02-05 15:30:55.000 036 33843.99 310.90 17125.52 37931.49 2020-02-05 15:30:56.000 036 33844.00 310.90 17125.49 88888.00 2020-02-05 15:30:57.000 036 33844.00 310.85 17125.46 88888.00 2020-02-05 15:30:58.000 036 33844.02 310.88 17125.46 88888.00 2020-02-05 15:30:59.000 036 33844.05 310.88 17125.48 88888.00 2020-02-05 15:31:00.000 036 33844.03 310.85 17125.50 37931.45 2020-02-05 15:31:01.000 036 33844.01 310.84 17125.49 88888.00 2020-02-05 15:31:02.000 036 33843.98 310.87 17125.50 88888.00 2020-02-05 15:31:03.000 036 33843.95 310.85 17125.51 88888.00 2020-02-05 15:31:04.000 036 33843.95 310.84 17125.56 88888.00 2020-02-05 15:31:05.000 036 33843.96 310.82 17125.55 37931.35 2020-02-05 15:31:06.000 036 33843.94 310.81 17125.53 88888.00 2020-02-05 15:31:07.000 036 33843.95 310.83 17125.51 88888.00 2020-02-05 15:31:08.000 036 33843.97 310.83 17125.55 88888.00 2020-02-05 15:31:09.000 036 33843.98 310.90 17125.58 88888.00 2020-02-05 15:31:10.000 036 33843.96 310.93 17125.59 37931.41 2020-02-05 15:31:11.000 036 33844.00 310.94 17125.58 88888.00 2020-02-05 15:31:12.000 036 33844.01 310.92 17125.53 88888.00 2020-02-05 15:31:13.000 036 33843.97 310.89 17125.53 88888.00 2020-02-05 15:31:14.000 036 33843.91 310.87 17125.52 88888.00 2020-02-05 15:31:15.000 036 33843.93 310.87 17125.51 37931.39 2020-02-05 15:31:16.000 036 33843.94 310.88 17125.50 88888.00 2020-02-05 15:31:17.000 036 33843.93 310.88 17125.49 88888.00 2020-02-05 15:31:18.000 036 33843.92 310.86 17125.50 88888.00 2020-02-05 15:31:19.000 036 33843.93 310.85 17125.49 88888.00 2020-02-05 15:31:20.000 036 33843.91 310.84 17125.49 37931.39 2020-02-05 15:31:21.000 036 33843.91 310.83 17125.49 88888.00 2020-02-05 15:31:22.000 036 33843.87 310.85 17125.53 88888.00 2020-02-05 15:31:23.000 036 33843.89 310.85 17125.51 88888.00 2020-02-05 15:31:24.000 036 33843.87 310.82 17125.47 88888.00 2020-02-05 15:31:25.000 036 33843.88 310.87 17125.50 37931.29 2020-02-05 15:31:26.000 036 33843.88 310.92 17125.49 88888.00 2020-02-05 15:31:27.000 036 33843.88 310.88 17125.48 88888.00 2020-02-05 15:31:28.000 036 33843.88 310.86 17125.50 88888.00 2020-02-05 15:31:29.000 036 33843.89 310.87 17125.51 88888.00 2020-02-05 15:31:30.000 036 33843.87 310.88 17125.48 37931.35 2020-02-05 15:31:31.000 036 33843.86 310.88 17125.49 88888.00 2020-02-05 15:31:32.000 036 33843.88 310.92 17125.53 88888.00 2020-02-05 15:31:33.000 036 33843.88 310.94 17125.56 88888.00 2020-02-05 15:31:34.000 036 33843.84 310.92 17125.54 88888.00 2020-02-05 15:31:35.000 036 33843.87 310.94 17125.57 37931.27 2020-02-05 15:31:36.000 036 33843.85 310.94 17125.59 88888.00 2020-02-05 15:31:37.000 036 33843.78 310.91 17125.59 88888.00 2020-02-05 15:31:38.000 036 33843.73 310.90 17125.57 88888.00 2020-02-05 15:31:39.000 036 33843.75 310.87 17125.54 88888.00 2020-02-05 15:31:40.000 036 33843.74 310.87 17125.50 37931.30 2020-02-05 15:31:41.000 036 33843.76 310.89 17125.49 88888.00 2020-02-05 15:31:42.000 036 33843.75 310.89 17125.49 88888.00 2020-02-05 15:31:43.000 036 33843.78 310.87 17125.48 88888.00 2020-02-05 15:31:44.000 036 33843.76 310.86 17125.50 88888.00 2020-02-05 15:31:45.000 036 33843.76 310.92 17125.53 37931.34 2020-02-05 15:31:46.000 036 33843.74 310.95 17125.52 88888.00 2020-02-05 15:31:47.000 036 33843.75 310.91 17125.49 88888.00 2020-02-05 15:31:48.000 036 33843.77 310.89 17125.50 88888.00 2020-02-05 15:31:49.000 036 33843.73 310.86 17125.53 88888.00 2020-02-05 15:31:50.000 036 33843.74 310.87 17125.53 37931.23 2020-02-05 15:31:51.000 036 33843.76 310.89 17125.55 88888.00 2020-02-05 15:31:52.000 036 33843.78 310.91 17125.58 88888.00 2020-02-05 15:31:53.000 036 33843.78 310.94 17125.58 88888.00 2020-02-05 15:31:54.000 036 33843.71 310.92 17125.61 88888.00 2020-02-05 15:31:55.000 036 33843.74 310.90 17125.60 37931.31 2020-02-05 15:31:56.000 036 33843.74 310.90 17125.60 88888.00 2020-02-05 15:31:57.000 036 33843.73 310.91 17125.57 88888.00 2020-02-05 15:31:58.000 036 33843.70 310.91 17125.60 88888.00 2020-02-05 15:31:59.000 036 33843.71 310.92 17125.62 88888.00 2020-02-05 15:32:00.000 036 33843.71 310.93 17125.59 37931.24 2020-02-05 15:32:01.000 036 33843.64 310.93 17125.59 88888.00 2020-02-05 15:32:02.000 036 33843.64 310.92 17125.54 88888.00 2020-02-05 15:32:03.000 036 33843.67 310.90 17125.55 88888.00 2020-02-05 15:32:04.000 036 33843.62 310.93 17125.58 88888.00 2020-02-05 15:32:05.000 036 33843.63 310.92 17125.58 37931.26 2020-02-05 15:32:06.000 036 33843.63 310.91 17125.56 88888.00 2020-02-05 15:32:07.000 036 33843.63 310.93 17125.54 88888.00 2020-02-05 15:32:08.000 036 33843.61 310.93 17125.51 88888.00 2020-02-05 15:32:09.000 036 33843.63 310.93 17125.50 88888.00 2020-02-05 15:32:10.000 036 33843.61 310.90 17125.45 37931.07 2020-02-05 15:32:11.000 036 33843.63 310.91 17125.51 88888.00 2020-02-05 15:32:12.000 036 33843.62 310.93 17125.51 88888.00 2020-02-05 15:32:13.000 036 33843.65 310.97 17125.48 88888.00 2020-02-05 15:32:14.000 036 33843.67 311.01 17125.53 88888.00 2020-02-05 15:32:15.000 036 33843.64 311.01 17125.53 37931.09 2020-02-05 15:32:16.000 036 33843.63 310.99 17125.49 88888.00 2020-02-05 15:32:17.000 036 33843.66 310.99 17125.49 88888.00 2020-02-05 15:32:18.000 036 33843.64 311.02 17125.50 88888.00 2020-02-05 15:32:19.000 036 33843.64 310.98 17125.52 88888.00 2020-02-05 15:32:20.000 036 33843.67 310.96 17125.55 37931.16 2020-02-05 15:32:21.000 036 33843.68 310.94 17125.54 88888.00 2020-02-05 15:32:22.000 036 33843.64 310.94 17125.52 88888.00 2020-02-05 15:32:23.000 036 33843.63 310.94 17125.52 88888.00 2020-02-05 15:32:24.000 036 33843.65 310.94 17125.52 88888.00 2020-02-05 15:32:25.000 036 33843.63 310.92 17125.56 37931.17 2020-02-05 15:32:26.000 036 33843.59 310.92 17125.57 88888.00 2020-02-05 15:32:27.000 036 33843.60 310.92 17125.60 88888.00 2020-02-05 15:32:28.000 036 33843.59 310.92 17125.57 88888.00 2020-02-05 15:32:29.000 036 33843.63 310.91 17125.57 88888.00 2020-02-05 15:32:30.000 036 33843.60 310.93 17125.57 37931.16 2020-02-05 15:32:31.000 036 33843.58 310.99 17125.60 88888.00 2020-02-05 15:32:32.000 036 33843.56 310.96 17125.60 88888.00 2020-02-05 15:32:33.000 036 33843.56 310.90 17125.63 88888.00 2020-02-05 15:32:34.000 036 33843.54 310.88 17125.61 88888.00 2020-02-05 15:32:35.000 036 33843.56 310.94 17125.61 37931.09 2020-02-05 15:32:36.000 036 33843.54 310.92 17125.64 88888.00 2020-02-05 15:32:37.000 036 33843.57 310.92 17125.64 88888.00 2020-02-05 15:32:38.000 036 33843.54 310.91 17125.66 88888.00 2020-02-05 15:32:39.000 036 33843.55 310.91 17125.64 88888.00 2020-02-05 15:32:40.000 036 33843.51 310.92 17125.61 37931.07 2020-02-05 15:32:41.000 036 33843.53 310.93 17125.62 88888.00 2020-02-05 15:32:42.000 036 33843.55 310.95 17125.64 88888.00 2020-02-05 15:32:43.000 036 33843.55 310.93 17125.66 88888.00 2020-02-05 15:32:44.000 036 33843.52 310.96 17125.60 88888.00 2020-02-05 15:32:45.000 036 33843.53 310.96 17125.63 37930.95 2020-02-05 15:32:46.000 036 33843.45 310.97 17125.63 88888.00 2020-02-05 15:32:47.000 036 33843.46 311.01 17125.60 88888.00 2020-02-05 15:32:48.000 036 33843.48 310.98 17125.58 88888.00 2020-02-05 15:32:49.000 036 33843.48 311.00 17125.59 88888.00 2020-02-05 15:32:50.000 036 33843.49 310.98 17125.58 37930.97 2020-02-05 15:32:51.000 036 33843.49 311.02 17125.56 88888.00 2020-02-05 15:32:52.000 036 33843.47 311.02 17125.59 88888.00 2020-02-05 15:32:53.000 036 33843.47 310.97 17125.61 88888.00 2020-02-05 15:32:54.000 036 33843.46 310.99 17125.58 88888.00 2020-02-05 15:32:55.000 036 33843.46 311.03 17125.61 37930.87 2020-02-05 15:32:56.000 036 33843.45 311.04 17125.61 88888.00 2020-02-05 15:32:57.000 036 33843.45 311.05 17125.56 88888.00 2020-02-05 15:32:58.000 036 33843.45 311.02 17125.60 88888.00 2020-02-05 15:32:59.000 036 33843.45 310.99 17125.59 88888.00 2020-02-05 15:33:00.000 036 33843.42 310.99 17125.54 37930.90 2020-02-05 15:33:01.000 036 33843.39 310.97 17125.57 88888.00 2020-02-05 15:33:02.000 036 33843.37 310.99 17125.58 88888.00 2020-02-05 15:33:03.000 036 33843.38 310.97 17125.57 88888.00 2020-02-05 15:33:04.000 036 33843.37 310.95 17125.59 88888.00 2020-02-05 15:33:05.000 036 33843.39 310.97 17125.61 37930.93 2020-02-05 15:33:06.000 036 33843.35 310.99 17125.61 88888.00 2020-02-05 15:33:07.000 036 33843.34 310.98 17125.59 88888.00 2020-02-05 15:33:08.000 036 33843.35 311.01 17125.56 88888.00 2020-02-05 15:33:09.000 036 33843.34 310.99 17125.54 88888.00 2020-02-05 15:33:10.000 036 33843.37 310.98 17125.55 37930.85 2020-02-05 15:33:11.000 036 33843.35 310.96 17125.56 88888.00 2020-02-05 15:33:12.000 036 33843.33 310.96 17125.63 88888.00 2020-02-05 15:33:13.000 036 33843.38 310.95 17125.65 88888.00 2020-02-05 15:33:14.000 036 33843.37 310.93 17125.66 88888.00 2020-02-05 15:33:15.000 036 33843.34 310.98 17125.66 37930.92 2020-02-05 15:33:16.000 036 33843.33 310.97 17125.62 88888.00 2020-02-05 15:33:17.000 036 33843.33 310.93 17125.61 88888.00 2020-02-05 15:33:18.000 036 33843.34 310.95 17125.62 88888.00 2020-02-05 15:33:19.000 036 33843.36 310.96 17125.60 88888.00 2020-02-05 15:33:20.000 036 33843.32 310.93 17125.61 37930.91 2020-02-05 15:33:21.000 036 33843.31 310.95 17125.64 88888.00 2020-02-05 15:33:22.000 036 33843.31 310.91 17125.63 88888.00 2020-02-05 15:33:23.000 036 33843.33 310.92 17125.63 88888.00 2020-02-05 15:33:24.000 036 33843.26 310.96 17125.60 88888.00 2020-02-05 15:33:25.000 036 33843.28 310.95 17125.62 37930.90 2020-02-05 15:33:26.000 036 33843.28 310.93 17125.62 88888.00 2020-02-05 15:33:27.000 036 33843.25 310.96 17125.61 88888.00 2020-02-05 15:33:28.000 036 33843.25 311.00 17125.62 88888.00 2020-02-05 15:33:29.000 036 33843.26 310.98 17125.59 88888.00 2020-02-05 15:33:30.000 036 33843.30 310.97 17125.53 37930.91 2020-02-05 15:33:31.000 036 33843.26 310.98 17125.57 88888.00 2020-02-05 15:33:32.000 036 33843.26 310.96 17125.56 88888.00 2020-02-05 15:33:33.000 036 33843.27 310.96 17125.56 88888.00 2020-02-05 15:33:34.000 036 33843.29 310.97 17125.57 88888.00 2020-02-05 15:33:35.000 036 33843.26 310.93 17125.57 37930.91 2020-02-05 15:33:36.000 036 33843.29 310.96 17125.54 88888.00 2020-02-05 15:33:37.000 036 33843.32 310.95 17125.56 88888.00 2020-02-05 15:33:38.000 036 33843.29 310.90 17125.56 88888.00 2020-02-05 15:33:39.000 036 33843.23 310.89 17125.57 88888.00 2020-02-05 15:33:40.000 036 33843.24 310.92 17125.58 37930.83 2020-02-05 15:33:41.000 036 33843.27 310.91 17125.60 88888.00 2020-02-05 15:33:42.000 036 33843.28 310.90 17125.58 88888.00 2020-02-05 15:33:43.000 036 33843.28 310.88 17125.55 88888.00 2020-02-05 15:33:44.000 036 33843.26 310.87 17125.57 88888.00 2020-02-05 15:33:45.000 036 33843.26 310.90 17125.60 37930.82 2020-02-05 15:33:46.000 036 33843.28 310.90 17125.59 88888.00 2020-02-05 15:33:47.000 036 33843.32 310.93 17125.58 88888.00 2020-02-05 15:33:48.000 036 33843.31 310.95 17125.55 88888.00 2020-02-05 15:33:49.000 036 33843.32 310.96 17125.55 88888.00 2020-02-05 15:33:50.000 036 33843.29 310.93 17125.56 37930.82 2020-02-05 15:33:51.000 036 33843.27 310.95 17125.56 88888.00 2020-02-05 15:33:52.000 036 33843.25 310.95 17125.56 88888.00 2020-02-05 15:33:53.000 036 33843.24 310.92 17125.56 88888.00 2020-02-05 15:33:54.000 036 33843.23 310.88 17125.58 88888.00 2020-02-05 15:33:55.000 036 33843.23 310.90 17125.58 37930.85 2020-02-05 15:33:56.000 036 33843.22 310.91 17125.57 88888.00 2020-02-05 15:33:57.000 036 33843.21 310.90 17125.60 88888.00 2020-02-05 15:33:58.000 036 33843.26 310.92 17125.63 88888.00 2020-02-05 15:33:59.000 036 33843.26 310.92 17125.63 88888.00 2020-02-05 15:34:00.000 036 33843.24 310.94 17125.62 37930.81 2020-02-05 15:34:01.000 036 33843.25 310.96 17125.65 88888.00 2020-02-05 15:34:02.000 036 33843.26 310.94 17125.64 88888.00 2020-02-05 15:34:03.000 036 33843.23 310.95 17125.62 88888.00 2020-02-05 15:34:04.000 036 33843.20 310.92 17125.63 88888.00 2020-02-05 15:34:05.000 036 33843.21 310.90 17125.62 37930.75 2020-02-05 15:34:06.000 036 33843.23 310.87 17125.61 88888.00 2020-02-05 15:34:07.000 036 33843.21 310.88 17125.61 88888.00 2020-02-05 15:34:08.000 036 33843.22 310.86 17125.59 88888.00 2020-02-05 15:34:09.000 036 33843.18 310.90 17125.58 88888.00 2020-02-05 15:34:10.000 036 33843.19 310.88 17125.58 37930.84 2020-02-05 15:34:11.000 036 33843.17 310.87 17125.60 88888.00 2020-02-05 15:34:12.000 036 33843.16 310.89 17125.62 88888.00 2020-02-05 15:34:13.000 036 33843.16 310.90 17125.63 88888.00 2020-02-05 15:34:14.000 036 33843.16 310.91 17125.63 88888.00 2020-02-05 15:34:15.000 036 33843.18 310.86 17125.62 37930.72 2020-02-05 15:34:16.000 036 33843.18 310.86 17125.58 88888.00 2020-02-05 15:34:17.000 036 33843.15 310.89 17125.61 88888.00 2020-02-05 15:34:18.000 036 33843.12 310.91 17125.60 88888.00 2020-02-05 15:34:19.000 036 33843.13 310.86 17125.59 88888.00 2020-02-05 15:34:20.000 036 33843.11 310.83 17125.62 37930.74 2020-02-05 15:34:21.000 036 33843.15 310.85 17125.63 88888.00 2020-02-05 15:34:22.000 036 33843.09 310.82 17125.66 88888.00 2020-02-05 15:34:23.000 036 33843.12 310.82 17125.63 88888.00 2020-02-05 15:34:24.000 036 33843.14 310.85 17125.62 88888.00 2020-02-05 15:34:25.000 036 33843.14 310.88 17125.64 37930.67 2020-02-05 15:34:26.000 036 33843.15 310.85 17125.62 88888.00 2020-02-05 15:34:27.000 036 33843.15 310.84 17125.65 88888.00 2020-02-05 15:34:28.000 036 33843.09 310.84 17125.66 88888.00 2020-02-05 15:34:29.000 036 33843.11 310.86 17125.66 88888.00 2020-02-05 15:34:30.000 036 33843.10 310.86 17125.64 37930.73 2020-02-05 15:34:31.000 036 33843.13 310.88 17125.64 88888.00 2020-02-05 15:34:32.000 036 33843.13 310.87 17125.63 88888.00 2020-02-05 15:34:33.000 036 33843.13 310.85 17125.58 88888.00 2020-02-05 15:34:34.000 036 33843.10 310.84 17125.61 88888.00 2020-02-05 15:34:35.000 036 33843.11 310.87 17125.63 37930.72 2020-02-05 15:34:36.000 036 33843.12 310.90 17125.61 88888.00 2020-02-05 15:34:37.000 036 33843.08 310.87 17125.63 88888.00 2020-02-05 15:34:38.000 036 33843.10 310.84 17125.62 88888.00 2020-02-05 15:34:39.000 036 33843.09 310.83 17125.60 88888.00 2020-02-05 15:34:40.000 036 33843.10 310.80 17125.58 37930.67 2020-02-05 15:34:41.000 036 33843.05 310.80 17125.60 88888.00 2020-02-05 15:34:42.000 036 33843.03 310.82 17125.60 88888.00 2020-02-05 15:34:43.000 036 33843.10 310.87 17125.57 88888.00 2020-02-05 15:34:44.000 036 33843.06 310.86 17125.58 88888.00 2020-02-05 15:34:45.000 036 33843.07 310.80 17125.60 37930.72 2020-02-05 15:34:46.000 036 33843.09 310.84 17125.59 88888.00 2020-02-05 15:34:47.000 036 33843.09 310.83 17125.57 88888.00 2020-02-05 15:34:48.000 036 33843.11 310.78 17125.55 88888.00 2020-02-05 15:34:49.000 036 33843.10 310.80 17125.54 88888.00 2020-02-05 15:34:50.000 036 33843.07 310.82 17125.61 37930.76 2020-02-05 15:34:51.000 036 33843.06 310.82 17125.58 88888.00 2020-02-05 15:34:52.000 036 33843.08 310.84 17125.62 88888.00 2020-02-05 15:34:53.000 036 33843.04 310.79 17125.61 88888.00 2020-02-05 15:34:54.000 036 33843.01 310.74 17125.62 88888.00 2020-02-05 15:34:55.000 036 33843.00 310.76 17125.62 37930.64 2020-02-05 15:34:56.000 036 33843.01 310.77 17125.60 88888.00 2020-02-05 15:34:57.000 036 33843.02 310.79 17125.59 88888.00 2020-02-05 15:34:58.000 036 33843.03 310.78 17125.60 88888.00 2020-02-05 15:34:59.000 036 33843.02 310.78 17125.62 88888.00 2020-02-05 15:35:00.000 036 33843.00 310.76 17125.64 37930.72 2020-02-05 15:35:01.000 036 33843.04 310.76 17125.64 88888.00 2020-02-05 15:35:02.000 036 33843.00 310.81 17125.65 88888.00 2020-02-05 15:35:03.000 036 33842.96 310.83 17125.66 88888.00 2020-02-05 15:35:04.000 036 33842.95 310.81 17125.63 88888.00 2020-02-05 15:35:05.000 036 33842.95 310.83 17125.62 37930.57 2020-02-05 15:35:06.000 036 33842.93 310.82 17125.61 88888.00 2020-02-05 15:35:07.000 036 33842.93 310.85 17125.61 88888.00 2020-02-05 15:35:08.000 036 33842.93 310.89 17125.63 88888.00 2020-02-05 15:35:09.000 036 33842.95 310.88 17125.61 88888.00 2020-02-05 15:35:10.000 036 33842.94 310.91 17125.58 37930.55 2020-02-05 15:35:11.000 036 33842.91 310.92 17125.66 88888.00 2020-02-05 15:35:12.000 036 33842.92 310.89 17125.69 88888.00 2020-02-05 15:35:13.000 036 33842.93 310.89 17125.69 88888.00 2020-02-05 15:35:14.000 036 33842.97 310.91 17125.67 88888.00 2020-02-05 15:35:15.000 036 33842.97 310.91 17125.66 37930.56 2020-02-05 15:35:16.000 036 33842.96 310.89 17125.68 88888.00 2020-02-05 15:35:17.000 036 33842.97 310.90 17125.70 88888.00 2020-02-05 15:35:18.000 036 33842.99 310.88 17125.69 88888.00 2020-02-05 15:35:19.000 036 33842.99 310.84 17125.66 88888.00 2020-02-05 15:35:20.000 036 33842.96 310.84 17125.64 37930.56 2020-02-05 15:35:21.000 036 33842.97 310.84 17125.65 88888.00 2020-02-05 15:35:22.000 036 33842.98 310.82 17125.66 88888.00 2020-02-05 15:35:23.000 036 33843.03 310.83 17125.67 88888.00 2020-02-05 15:35:24.000 036 33843.06 310.81 17125.68 88888.00 2020-02-05 15:35:25.000 036 33843.02 310.78 17125.66 37930.63 2020-02-05 15:35:26.000 036 33843.00 310.79 17125.62 88888.00 2020-02-05 15:35:27.000 036 33843.00 310.83 17125.60 88888.00 2020-02-05 15:35:28.000 036 33843.00 310.85 17125.62 88888.00 2020-02-05 15:35:29.000 036 33843.01 310.82 17125.63 88888.00 2020-02-05 15:35:30.000 036 33842.99 310.77 17125.62 37930.70 2020-02-05 15:35:31.000 036 33842.98 310.77 17125.61 88888.00 2020-02-05 15:35:32.000 036 33843.00 310.77 17125.63 88888.00 2020-02-05 15:35:33.000 036 33842.98 310.78 17125.66 88888.00 2020-02-05 15:35:34.000 036 33842.96 310.77 17125.67 88888.00 2020-02-05 15:35:35.000 036 33842.94 310.79 17125.69 37930.72 2020-02-05 15:35:36.000 036 33842.92 310.81 17125.69 88888.00 2020-02-05 15:35:37.000 036 33842.94 310.78 17125.67 88888.00 2020-02-05 15:35:38.000 036 33842.93 310.76 17125.65 88888.00 2020-02-05 15:35:39.000 036 33842.91 310.75 17125.63 88888.00 2020-02-05 15:35:40.000 036 33842.89 310.78 17125.65 37930.58 2020-02-05 15:35:41.000 036 33842.88 310.75 17125.65 88888.00 2020-02-05 15:35:42.000 036 33842.91 310.77 17125.69 88888.00 2020-02-05 15:35:43.000 036 33842.88 310.76 17125.70 88888.00 2020-02-05 15:35:44.000 036 33842.86 310.75 17125.71 88888.00 2020-02-05 15:35:45.000 036 33842.85 310.75 17125.70 37930.50 2020-02-05 15:35:46.000 036 33842.85 310.75 17125.69 88888.00 2020-02-05 15:35:47.000 036 33842.87 310.80 17125.69 88888.00 2020-02-05 15:35:48.000 036 33842.87 310.78 17125.67 88888.00 2020-02-05 15:35:49.000 036 33842.86 310.80 17125.69 88888.00 2020-02-05 15:35:50.000 036 33842.86 310.77 17125.70 37930.52 2020-02-05 15:35:51.000 036 33842.85 310.78 17125.72 88888.00 2020-02-05 15:35:52.000 036 33842.83 310.80 17125.73 88888.00 2020-02-05 15:35:53.000 036 33842.85 310.79 17125.72 88888.00 2020-02-05 15:35:54.000 036 33842.83 310.76 17125.71 88888.00 2020-02-05 15:35:55.000 036 33842.87 310.76 17125.69 37930.46 2020-02-05 15:35:56.000 036 33842.83 310.71 17125.70 88888.00 2020-02-05 15:35:57.000 036 33842.83 310.69 17125.70 88888.00 2020-02-05 15:35:58.000 036 33842.80 310.71 17125.66 88888.00 2020-02-05 15:35:59.000 036 33842.82 310.71 17125.68 88888.00 2020-02-05 15:36:00.000 036 33842.86 310.71 17125.65 37930.51 2020-02-05 15:36:01.000 036 33842.84 310.70 17125.63 88888.00 2020-02-05 15:36:02.000 036 33842.82 310.68 17125.63 88888.00 2020-02-05 15:36:03.000 036 33842.81 310.68 17125.64 88888.00 2020-02-05 15:36:04.000 036 33842.77 310.68 17125.64 88888.00 2020-02-05 15:36:05.000 036 33842.78 310.66 17125.68 37930.54 2020-02-05 15:36:06.000 036 33842.77 310.70 17125.70 88888.00 2020-02-05 15:36:07.000 036 33842.77 310.71 17125.66 88888.00 2020-02-05 15:36:08.000 036 33842.77 310.68 17125.65 88888.00 2020-02-05 15:36:09.000 036 33842.79 310.69 17125.68 88888.00 2020-02-05 15:36:10.000 036 33842.78 310.66 17125.68 37930.49 2020-02-05 15:36:11.000 036 33842.76 310.68 17125.65 88888.00 2020-02-05 15:36:12.000 036 33842.77 310.68 17125.67 88888.00 2020-02-05 15:36:13.000 036 33842.75 310.70 17125.69 88888.00 2020-02-05 15:36:14.000 036 33842.74 310.70 17125.67 88888.00 2020-02-05 15:36:15.000 036 33842.81 310.72 17125.63 37930.56 2020-02-05 15:36:16.000 036 33842.81 310.71 17125.65 88888.00 2020-02-05 15:36:17.000 036 33842.78 310.67 17125.68 88888.00 2020-02-05 15:36:18.000 036 33842.73 310.70 17125.71 88888.00 2020-02-05 15:36:19.000 036 33842.70 310.66 17125.71 88888.00 2020-02-05 15:36:20.000 036 33842.70 310.70 17125.72 37930.56 2020-02-05 15:36:21.000 036 33842.70 310.71 17125.71 88888.00 2020-02-05 15:36:22.000 036 33842.69 310.70 17125.71 88888.00 2020-02-05 15:36:23.000 036 33842.66 310.68 17125.71 88888.00 2020-02-05 15:36:24.000 036 33842.71 310.70 17125.69 88888.00 2020-02-05 15:36:25.000 036 33842.74 310.68 17125.70 37930.40 2020-02-05 15:36:26.000 036 33842.75 310.69 17125.74 88888.00 2020-02-05 15:36:27.000 036 33842.75 310.76 17125.71 88888.00 2020-02-05 15:36:28.000 036 33842.77 310.72 17125.71 88888.00 2020-02-05 15:36:29.000 036 33842.74 310.68 17125.67 88888.00 2020-02-05 15:36:30.000 036 33842.77 310.65 17125.69 37930.52 2020-02-05 15:36:31.000 036 33842.78 310.66 17125.74 88888.00 2020-02-05 15:36:32.000 036 33842.80 310.68 17125.74 88888.00 2020-02-05 15:36:33.000 036 33842.81 310.67 17125.71 88888.00 2020-02-05 15:36:34.000 036 33842.80 310.68 17125.70 88888.00 2020-02-05 15:36:35.000 036 33842.82 310.64 17125.70 37930.45 2020-02-05 15:36:36.000 036 33842.84 310.68 17125.72 88888.00 2020-02-05 15:36:37.000 036 33842.84 310.65 17125.72 88888.00 2020-02-05 15:36:38.000 036 33842.83 310.59 17125.71 88888.00 2020-02-05 15:36:39.000 036 33842.84 310.61 17125.74 88888.00 2020-02-05 15:36:40.000 036 33842.86 310.61 17125.74 37930.49 2020-02-05 15:36:41.000 036 33842.86 310.60 17125.73 88888.00 2020-02-05 15:36:42.000 036 33842.87 310.61 17125.74 88888.00 2020-02-05 15:36:43.000 036 33842.87 310.61 17125.74 88888.00 2020-02-05 15:36:44.000 036 33842.82 310.60 17125.73 88888.00 2020-02-05 15:36:45.000 036 33842.80 310.65 17125.73 37930.48 2020-02-05 15:36:46.000 036 33842.85 310.63 17125.73 88888.00 2020-02-05 15:36:47.000 036 33842.83 310.64 17125.72 88888.00 2020-02-05 15:36:48.000 036 33842.80 310.66 17125.72 88888.00 2020-02-05 15:36:49.000 036 33842.79 310.63 17125.74 88888.00 2020-02-05 15:36:50.000 036 33842.80 310.64 17125.75 37930.50 2020-02-05 15:36:51.000 036 33842.80 310.62 17125.74 88888.00 2020-02-05 15:36:52.000 036 33842.79 310.65 17125.76 88888.00 2020-02-05 15:36:53.000 036 33842.79 310.67 17125.72 88888.00 2020-02-05 15:36:54.000 036 33842.76 310.65 17125.72 88888.00 2020-02-05 15:36:55.000 036 33842.75 310.65 17125.75 37930.50 2020-02-05 15:36:56.000 036 33842.74 310.67 17125.79 88888.00 2020-02-05 15:36:57.000 036 33842.75 310.69 17125.79 88888.00 2020-02-05 15:36:58.000 036 33842.78 310.67 17125.80 88888.00 2020-02-05 15:36:59.000 036 33842.81 310.67 17125.82 88888.00 2020-02-05 15:37:00.000 036 33842.79 310.64 17125.79 37930.55 2020-02-05 15:37:01.000 036 33842.77 310.60 17125.79 88888.00 2020-02-05 15:37:02.000 036 33842.79 310.61 17125.77 88888.00 2020-02-05 15:37:03.000 036 33842.80 310.63 17125.75 88888.00 2020-02-05 15:37:04.000 036 33842.82 310.64 17125.75 88888.00 2020-02-05 15:37:05.000 036 33842.80 310.61 17125.76 37930.44 2020-02-05 15:37:06.000 036 33842.76 310.63 17125.75 88888.00 2020-02-05 15:37:07.000 036 33842.79 310.63 17125.76 88888.00 2020-02-05 15:37:08.000 036 33842.82 310.61 17125.74 88888.00 2020-02-05 15:37:09.000 036 33842.78 310.63 17125.76 88888.00 2020-02-05 15:37:10.000 036 33842.74 310.60 17125.76 37930.56 2020-02-05 15:37:11.000 036 33842.78 310.61 17125.77 88888.00 2020-02-05 15:37:12.000 036 33842.77 310.62 17125.76 88888.00 2020-02-05 15:37:13.000 036 33842.75 310.60 17125.73 88888.00 2020-02-05 15:37:14.000 036 33842.71 310.60 17125.72 88888.00 2020-02-05 15:37:15.000 036 33842.71 310.62 17125.74 37930.39 2020-02-05 15:37:16.000 036 33842.70 310.62 17125.74 88888.00 2020-02-05 15:37:17.000 036 33842.67 310.64 17125.74 88888.00 2020-02-05 15:37:18.000 036 33842.69 310.64 17125.75 88888.00 2020-02-05 15:37:19.000 036 33842.64 310.64 17125.79 88888.00 2020-02-05 15:37:20.000 036 33842.63 310.62 17125.78 37930.38 2020-02-05 15:37:21.000 036 33842.63 310.61 17125.75 88888.00 2020-02-05 15:37:22.000 036 33842.62 310.58 17125.72 88888.00 2020-02-05 15:37:23.000 036 33842.62 310.58 17125.77 88888.00 2020-02-05 15:37:24.000 036 33842.65 310.57 17125.75 88888.00 2020-02-05 15:37:25.000 036 33842.65 310.60 17125.74 37930.38 2020-02-05 15:37:26.000 036 33842.64 310.62 17125.79 88888.00 2020-02-05 15:37:27.000 036 33842.66 310.60 17125.77 88888.00 2020-02-05 15:37:28.000 036 33842.65 310.62 17125.77 88888.00 2020-02-05 15:37:29.000 036 33842.66 310.65 17125.75 88888.00 2020-02-05 15:37:30.000 036 33842.64 310.66 17125.75 37930.39 2020-02-05 15:37:31.000 036 33842.65 310.65 17125.78 88888.00 2020-02-05 15:37:32.000 036 33842.65 310.63 17125.79 88888.00 2020-02-05 15:37:33.000 036 33842.66 310.66 17125.77 88888.00 2020-02-05 15:37:34.000 036 33842.70 310.62 17125.79 88888.00 2020-02-05 15:37:35.000 036 33842.69 310.58 17125.81 37930.31 2020-02-05 15:37:36.000 036 33842.68 310.60 17125.82 88888.00 2020-02-05 15:37:37.000 036 33842.68 310.62 17125.82 88888.00 2020-02-05 15:37:38.000 036 33842.66 310.63 17125.80 88888.00 2020-02-05 15:37:39.000 036 33842.69 310.61 17125.79 88888.00 2020-02-05 15:37:40.000 036 33842.67 310.57 17125.81 37930.31 2020-02-05 15:37:41.000 036 33842.66 310.58 17125.79 88888.00 2020-02-05 15:37:42.000 036 33842.63 310.58 17125.80 88888.00 2020-02-05 15:37:43.000 036 33842.60 310.58 17125.79 88888.00 2020-02-05 15:37:44.000 036 33842.59 310.59 17125.75 88888.00 2020-02-05 15:37:45.000 036 33842.59 310.56 17125.74 37930.33 2020-02-05 15:37:46.000 036 33842.60 310.55 17125.71 88888.00 2020-02-05 15:37:47.000 036 33842.58 310.58 17125.71 88888.00 2020-02-05 15:37:48.000 036 33842.56 310.57 17125.76 88888.00 2020-02-05 15:37:49.000 036 33842.56 310.56 17125.79 88888.00 2020-02-05 15:37:50.000 036 33842.58 310.57 17125.83 37930.33 2020-02-05 15:37:51.000 036 33842.60 310.60 17125.85 88888.00 2020-02-05 15:37:52.000 036 33842.59 310.59 17125.81 88888.00 2020-02-05 15:37:53.000 036 33842.59 310.59 17125.80 88888.00 2020-02-05 15:37:54.000 036 33842.65 310.56 17125.79 88888.00 2020-02-05 15:37:55.000 036 33842.63 310.57 17125.81 37930.24 2020-02-05 15:37:56.000 036 33842.66 310.55 17125.83 88888.00 2020-02-05 15:37:57.000 036 33842.64 310.53 17125.82 88888.00 2020-02-05 15:37:58.000 036 33842.63 310.54 17125.80 88888.00 2020-02-05 15:37:59.000 036 33842.59 310.55 17125.78 88888.00 2020-02-05 15:38:00.000 036 33842.61 310.53 17125.77 37930.35 2020-02-05 15:38:01.000 036 33842.63 310.51 17125.76 88888.00 2020-02-05 15:38:02.000 036 33842.61 310.51 17125.80 88888.00 2020-02-05 15:38:03.000 036 33842.63 310.56 17125.79 88888.00 2020-02-05 15:38:04.000 036 33842.64 310.55 17125.80 88888.00 2020-02-05 15:38:05.000 036 33842.62 310.53 17125.79 37930.25 2020-02-05 15:38:06.000 036 33842.60 310.52 17125.81 88888.00 2020-02-05 15:38:07.000 036 33842.61 310.51 17125.80 88888.00 2020-02-05 15:38:08.000 036 33842.59 310.48 17125.77 88888.00 2020-02-05 15:38:09.000 036 33842.57 310.50 17125.78 88888.00 2020-02-05 15:38:10.000 036 33842.56 310.53 17125.76 37930.32 2020-02-05 15:38:11.000 036 33842.55 310.51 17125.77 88888.00 2020-02-05 15:38:12.000 036 33842.53 310.51 17125.79 88888.00 2020-02-05 15:38:13.000 036 33842.56 310.50 17125.77 88888.00 2020-02-05 15:38:14.000 036 33842.55 310.45 17125.78 88888.00 2020-02-05 15:38:15.000 036 33842.56 310.45 17125.80 37930.23 2020-02-05 15:38:16.000 036 33842.57 310.42 17125.82 88888.00 2020-02-05 15:38:17.000 036 33842.58 310.43 17125.82 88888.00 2020-02-05 15:38:18.000 036 33842.56 310.44 17125.83 88888.00 2020-02-05 15:38:19.000 036 33842.53 310.48 17125.82 88888.00 2020-02-05 15:38:20.000 036 33842.54 310.48 17125.85 37930.25 2020-02-05 15:38:21.000 036 33842.52 310.44 17125.86 88888.00 2020-02-05 15:38:22.000 036 33842.53 310.44 17125.85 88888.00 2020-02-05 15:38:23.000 036 33842.51 310.47 17125.84 88888.00 2020-02-05 15:38:24.000 036 33842.48 310.42 17125.81 88888.00 2020-02-05 15:38:25.000 036 33842.51 310.41 17125.78 37930.21 2020-02-05 15:38:26.000 036 33842.55 310.41 17125.78 88888.00 2020-02-05 15:38:27.000 036 33842.53 310.46 17125.83 88888.00 2020-02-05 15:38:28.000 036 33842.51 310.44 17125.82 88888.00 2020-02-05 15:38:29.000 036 33842.48 310.42 17125.79 88888.00 2020-02-05 15:38:30.000 036 33842.49 310.38 17125.79 37930.32 2020-02-05 15:38:31.000 036 33842.45 310.40 17125.80 88888.00 2020-02-05 15:38:32.000 036 33842.44 310.43 17125.82 88888.00 2020-02-05 15:38:33.000 036 33842.43 310.45 17125.81 88888.00 2020-02-05 15:38:34.000 036 33842.42 310.45 17125.81 88888.00 2020-02-05 15:38:35.000 036 33842.41 310.43 17125.80 37930.18 2020-02-05 15:38:36.000 036 33842.42 310.45 17125.78 88888.00 2020-02-05 15:38:37.000 036 33842.41 310.47 17125.79 88888.00 2020-02-05 15:38:38.000 036 33842.39 310.47 17125.78 88888.00 2020-02-05 15:38:39.000 036 33842.37 310.49 17125.82 88888.00 2020-02-05 15:38:40.000 036 33842.34 310.50 17125.82 37930.11 2020-02-05 15:38:41.000 036 33842.35 310.47 17125.84 88888.00 2020-02-05 15:38:42.000 036 33842.36 310.44 17125.85 88888.00 2020-02-05 15:38:43.000 036 33842.38 310.46 17125.81 88888.00 2020-02-05 15:38:44.000 036 33842.37 310.49 17125.80 88888.00 2020-02-05 15:38:45.000 036 33842.40 310.50 17125.85 37930.09 2020-02-05 15:38:46.000 036 33842.37 310.48 17125.84 88888.00 2020-02-05 15:38:47.000 036 33842.35 310.48 17125.82 88888.00 2020-02-05 15:38:48.000 036 33842.33 310.50 17125.81 88888.00 2020-02-05 15:38:49.000 036 33842.35 310.44 17125.84 88888.00 2020-02-05 15:38:50.000 036 33842.37 310.43 17125.85 37930.18 2020-02-05 15:38:51.000 036 33842.35 310.41 17125.88 88888.00 2020-02-05 15:38:52.000 036 33842.32 310.40 17125.88 88888.00 2020-02-05 15:38:53.000 036 33842.32 310.47 17125.81 88888.00 2020-02-05 15:38:54.000 036 33842.36 310.46 17125.89 88888.00 2020-02-05 15:38:55.000 036 33842.37 310.47 17125.89 37930.07 2020-02-05 15:38:56.000 036 33842.32 310.45 17125.89 88888.00 2020-02-05 15:38:57.000 036 33842.31 310.47 17125.91 88888.00 2020-02-05 15:38:58.000 036 33842.33 310.50 17125.93 88888.00 2020-02-05 15:38:59.000 036 33842.35 310.49 17125.91 88888.00 2020-02-05 15:39:00.000 036 33842.35 310.50 17125.90 37930.04 2020-02-05 15:39:01.000 036 33842.35 310.50 17125.87 88888.00 2020-02-05 15:39:02.000 036 33842.34 310.49 17125.88 88888.00 2020-02-05 15:39:03.000 036 33842.35 310.48 17125.87 88888.00 2020-02-05 15:39:04.000 036 33842.34 310.47 17125.90 88888.00 2020-02-05 15:39:05.000 036 33842.36 310.43 17125.85 37930.00 2020-02-05 15:39:06.000 036 33842.38 310.43 17125.87 88888.00 2020-02-05 15:39:07.000 036 33842.39 310.43 17125.86 88888.00 2020-02-05 15:39:08.000 036 33842.36 310.44 17125.87 88888.00 2020-02-05 15:39:09.000 036 33842.36 310.43 17125.87 88888.00 2020-02-05 15:39:10.000 036 33842.39 310.45 17125.87 37930.13 2020-02-05 15:39:11.000 036 33842.42 310.42 17125.88 88888.00 2020-02-05 15:39:12.000 036 33842.42 310.40 17125.87 88888.00 2020-02-05 15:39:13.000 036 33842.42 310.38 17125.91 88888.00 2020-02-05 15:39:14.000 036 33842.43 310.44 17125.91 88888.00 2020-02-05 15:39:15.000 036 33842.45 310.46 17125.88 37930.17 2020-02-05 15:39:16.000 036 33842.39 310.43 17125.90 88888.00 2020-02-05 15:39:17.000 036 33842.42 310.41 17125.88 88888.00 2020-02-05 15:39:18.000 036 33842.45 310.38 17125.86 88888.00 2020-02-05 15:39:19.000 036 33842.43 310.39 17125.84 88888.00 2020-02-05 15:39:20.000 036 33842.45 310.39 17125.86 37930.04 2020-02-05 15:39:21.000 036 33842.49 310.36 17125.79 88888.00 2020-02-05 15:39:22.000 036 33842.47 310.34 17125.79 88888.00 2020-02-05 15:39:23.000 036 33842.50 310.32 17125.82 88888.00 2020-02-05 15:39:24.000 036 33842.47 310.35 17125.82 88888.00 2020-02-05 15:39:25.000 036 33842.48 310.34 17125.81 37930.19 2020-02-05 15:39:26.000 036 33842.47 310.33 17125.81 88888.00 2020-02-05 15:39:27.000 036 33842.47 310.34 17125.82 88888.00 2020-02-05 15:39:28.000 036 33842.48 310.34 17125.83 88888.00 2020-02-05 15:39:29.000 036 33842.47 310.37 17125.83 88888.00 2020-02-05 15:39:30.000 036 33842.46 310.37 17125.83 37930.23 2020-02-05 15:39:31.000 036 33842.47 310.38 17125.83 88888.00 2020-02-05 15:39:32.000 036 33842.46 310.39 17125.84 88888.00 2020-02-05 15:39:33.000 036 33842.46 310.38 17125.88 88888.00 2020-02-05 15:39:34.000 036 33842.46 310.39 17125.88 88888.00 2020-02-05 15:39:35.000 036 33842.43 310.37 17125.92 37930.19 2020-02-05 15:39:36.000 036 33842.40 310.35 17125.90 88888.00 2020-02-05 15:39:37.000 036 33842.40 310.34 17125.89 88888.00 2020-02-05 15:39:38.000 036 33842.39 310.35 17125.88 88888.00 2020-02-05 15:39:39.000 036 33842.37 310.36 17125.87 88888.00 2020-02-05 15:39:40.000 036 33842.39 310.34 17125.90 37930.13 2020-02-05 15:39:41.000 036 33842.37 310.36 17125.89 88888.00 2020-02-05 15:39:42.000 036 33842.32 310.37 17125.89 88888.00 2020-02-05 15:39:43.000 036 33842.33 310.37 17125.87 88888.00 2020-02-05 15:39:44.000 036 33842.34 310.36 17125.88 88888.00 2020-02-05 15:39:45.000 036 33842.34 310.37 17125.88 37930.12 2020-02-05 15:39:46.000 036 33842.34 310.40 17125.91 88888.00 2020-02-05 15:39:47.000 036 33842.34 310.35 17125.95 88888.00 2020-02-05 15:39:48.000 036 33842.30 310.36 17125.91 88888.00 2020-02-05 15:39:49.000 036 33842.27 310.36 17125.94 88888.00 2020-02-05 15:39:50.000 036 33842.27 310.39 17125.96 37930.13 2020-02-05 15:39:51.000 036 33842.29 310.42 17125.92 88888.00 2020-02-05 15:39:52.000 036 33842.30 310.35 17125.93 88888.00 2020-02-05 15:39:53.000 036 33842.30 310.38 17125.94 88888.00 2020-02-05 15:39:54.000 036 33842.25 310.41 17125.95 88888.00 2020-02-05 15:39:55.000 036 33842.24 310.40 17125.95 37930.11 2020-02-05 15:39:56.000 036 33842.24 310.39 17125.95 88888.00 2020-02-05 15:39:57.000 036 33842.23 310.39 17125.92 88888.00 2020-02-05 15:39:58.000 036 33842.24 310.41 17125.86 88888.00 2020-02-05 15:39:59.000 036 33842.26 310.40 17125.86 88888.00 2020-02-05 15:40:00.000 036 33842.26 310.42 17125.90 37930.04 2020-02-05 15:40:01.000 036 33842.28 310.42 17125.87 88888.00 2020-02-05 15:40:02.000 036 33842.29 310.39 17125.89 88888.00 2020-02-05 15:40:03.000 036 33842.28 310.39 17125.95 88888.00 2020-02-05 15:40:04.000 036 33842.32 310.41 17125.93 88888.00 2020-02-05 15:40:05.000 036 33842.32 310.41 17125.92 37930.08 2020-02-05 15:40:06.000 036 33842.36 310.37 17125.94 88888.00 2020-02-05 15:40:07.000 036 33842.35 310.39 17125.95 88888.00 2020-02-05 15:40:08.000 036 33842.34 310.43 17125.91 88888.00 2020-02-05 15:40:09.000 036 33842.34 310.43 17125.91 88888.00 2020-02-05 15:40:10.000 036 33842.38 310.42 17125.92 37930.09 2020-02-05 15:40:11.000 036 33842.36 310.44 17125.92 88888.00 2020-02-05 15:40:12.000 036 33842.35 310.41 17125.93 88888.00 2020-02-05 15:40:13.000 036 33842.39 310.44 17125.89 88888.00 2020-02-05 15:40:14.000 036 33842.39 310.41 17125.91 88888.00 2020-02-05 15:40:15.000 036 33842.37 310.39 17125.90 37930.20 2020-02-05 15:40:16.000 036 33842.36 310.39 17125.85 88888.00 2020-02-05 15:40:17.000 036 33842.35 310.36 17125.87 88888.00 2020-02-05 15:40:18.000 036 33842.31 310.37 17125.88 88888.00 2020-02-05 15:40:19.000 036 33842.35 310.36 17125.85 88888.00 2020-02-05 15:40:20.000 036 33842.31 310.36 17125.86 37930.18 2020-02-05 15:40:21.000 036 33842.33 310.34 17125.89 88888.00 2020-02-05 15:40:22.000 036 33842.30 310.33 17125.91 88888.00 2020-02-05 15:40:23.000 036 33842.29 310.33 17125.89 88888.00 2020-02-05 15:40:24.000 036 33842.28 310.31 17125.83 88888.00 2020-02-05 15:40:25.000 036 33842.26 310.30 17125.85 37930.18 2020-02-05 15:40:26.000 036 33842.30 310.32 17125.87 88888.00 2020-02-05 15:40:27.000 036 33842.30 310.30 17125.87 88888.00 2020-02-05 15:40:28.000 036 33842.29 310.33 17125.87 88888.00 2020-02-05 15:40:29.000 036 33842.26 310.35 17125.91 88888.00 2020-02-05 15:40:30.000 036 33842.20 310.33 17125.88 37930.17 2020-02-05 15:40:31.000 036 33842.25 310.37 17125.89 88888.00 2020-02-05 15:40:32.000 036 33842.24 310.35 17125.92 88888.00 2020-02-05 15:40:33.000 036 33842.26 310.37 17125.92 88888.00 2020-02-05 15:40:34.000 036 33842.27 310.36 17125.90 88888.00 2020-02-05 15:40:35.000 036 33842.24 310.35 17125.89 37930.09 2020-02-05 15:40:36.000 036 33842.25 310.35 17125.88 88888.00 2020-02-05 15:40:37.000 036 33842.25 310.36 17125.87 88888.00 2020-02-05 15:40:38.000 036 33842.25 310.38 17125.86 88888.00 2020-02-05 15:40:39.000 036 33842.25 310.40 17125.83 88888.00 2020-02-05 15:40:40.000 036 33842.27 310.46 17125.85 37929.99 2020-02-05 15:40:41.000 036 33842.27 310.43 17125.86 88888.00 2020-02-05 15:40:42.000 036 33842.26 310.39 17125.80 88888.00 2020-02-05 15:40:43.000 036 33842.25 310.44 17125.79 88888.00 2020-02-05 15:40:44.000 036 33842.21 310.43 17125.80 88888.00 2020-02-05 15:40:45.000 036 33842.19 310.43 17125.78 37929.96 2020-02-05 15:40:46.000 036 33842.16 310.42 17125.75 88888.00 2020-02-05 15:40:47.000 036 33842.14 310.41 17125.77 88888.00 2020-02-05 15:40:48.000 036 33842.15 310.39 17125.83 88888.00 2020-02-05 15:40:49.000 036 33842.15 310.35 17125.86 88888.00 2020-02-05 15:40:50.000 036 33842.12 310.35 17125.82 37930.04 2020-02-05 15:40:51.000 036 33842.13 310.39 17125.83 88888.00 2020-02-05 15:40:52.000 036 33842.13 310.38 17125.85 88888.00 2020-02-05 15:40:53.000 036 33842.14 310.41 17125.87 88888.00 2020-02-05 15:40:54.000 036 33842.15 310.41 17125.90 88888.00 2020-02-05 15:40:55.000 036 33842.15 310.37 17125.89 37930.01 2020-02-05 15:40:56.000 036 33842.11 310.33 17125.88 88888.00 2020-02-05 15:40:57.000 036 33842.12 310.37 17125.90 88888.00 2020-02-05 15:40:58.000 036 33842.10 310.37 17125.87 88888.00 2020-02-05 15:40:59.000 036 33842.09 310.35 17125.85 88888.00 2020-02-05 15:41:00.000 036 33842.07 310.37 17125.87 37929.94 2020-02-05 15:41:01.000 036 33842.09 310.36 17125.91 88888.00 2020-02-05 15:41:02.000 036 33842.08 310.35 17125.87 88888.00 2020-02-05 15:41:03.000 036 33842.11 310.35 17125.90 88888.00 2020-02-05 15:41:04.000 036 33842.14 310.33 17125.91 88888.00 2020-02-05 15:41:05.000 036 33842.13 310.35 17125.91 37929.99 2020-02-05 15:41:06.000 036 33842.18 310.39 17125.89 88888.00 2020-02-05 15:41:07.000 036 33842.17 310.41 17125.89 88888.00 2020-02-05 15:41:08.000 036 33842.13 310.41 17125.93 88888.00 2020-02-05 15:41:09.000 036 33842.14 310.40 17125.89 88888.00 2020-02-05 15:41:10.000 036 33842.14 310.41 17125.88 37929.95 2020-02-05 15:41:11.000 036 33842.15 310.42 17125.89 88888.00 2020-02-05 15:41:12.000 036 33842.19 310.40 17125.89 88888.00 2020-02-05 15:41:13.000 036 33842.22 310.39 17125.88 88888.00 2020-02-05 15:41:14.000 036 33842.19 310.38 17125.87 88888.00 2020-02-05 15:41:15.000 036 33842.15 310.39 17125.85 37930.07 2020-02-05 15:41:16.000 036 33842.16 310.37 17125.88 88888.00 2020-02-05 15:41:17.000 036 33842.19 310.37 17125.88 88888.00 2020-02-05 15:41:18.000 036 33842.21 310.40 17125.88 88888.00 2020-02-05 15:41:19.000 036 33842.18 310.35 17125.86 88888.00 2020-02-05 15:41:20.000 036 33842.16 310.34 17125.86 37930.04 2020-02-05 15:41:21.000 036 33842.19 310.34 17125.88 88888.00 2020-02-05 15:41:22.000 036 33842.19 310.37 17125.92 88888.00 2020-02-05 15:41:23.000 036 33842.18 310.35 17125.90 88888.00 2020-02-05 15:41:24.000 036 33842.18 310.31 17125.88 88888.00 2020-02-05 15:41:25.000 036 33842.20 310.36 17125.86 37929.97 2020-02-05 15:41:26.000 036 33842.20 310.35 17125.87 88888.00 2020-02-05 15:41:27.000 036 33842.16 310.34 17125.88 88888.00 2020-02-05 15:41:28.000 036 33842.14 310.34 17125.89 88888.00 2020-02-05 15:41:29.000 036 33842.14 310.34 17125.86 88888.00 2020-02-05 15:41:30.000 036 33842.11 310.35 17125.86 37930.00 2020-02-05 15:41:31.000 036 33842.14 310.39 17125.91 88888.00 2020-02-05 15:41:32.000 036 33842.11 310.42 17125.90 88888.00 2020-02-05 15:41:33.000 036 33842.14 310.43 17125.91 88888.00 2020-02-05 15:41:34.000 036 33842.14 310.41 17125.91 88888.00 2020-02-05 15:41:35.000 036 33842.13 310.40 17125.93 37929.95 2020-02-05 15:41:36.000 036 33842.07 310.39 17125.90 88888.00 2020-02-05 15:41:37.000 036 33842.07 310.40 17125.94 88888.00 2020-02-05 15:41:38.000 036 33842.14 310.42 17125.96 88888.00 2020-02-05 15:41:39.000 036 33842.11 310.39 17125.94 88888.00 2020-02-05 15:41:40.000 036 33842.08 310.35 17125.96 37929.95 2020-02-05 15:41:41.000 036 33842.08 310.40 17125.96 88888.00 2020-02-05 15:41:42.000 036 33842.09 310.36 17125.96 88888.00 2020-02-05 15:41:43.000 036 33842.09 310.37 17125.95 88888.00 2020-02-05 15:41:44.000 036 33842.10 310.36 17125.93 88888.00 2020-02-05 15:41:45.000 036 33842.12 310.36 17125.93 37929.90 2020-02-05 15:41:46.000 036 33842.11 310.39 17125.92 88888.00 2020-02-05 15:41:47.000 036 33842.09 310.37 17125.90 88888.00 2020-02-05 15:41:48.000 036 33842.08 310.34 17125.89 88888.00 2020-02-05 15:41:49.000 036 33842.07 310.29 17125.89 88888.00 2020-02-05 15:41:50.000 036 33842.08 310.30 17125.89 37929.98 2020-02-05 15:41:51.000 036 33842.06 310.35 17125.86 88888.00 2020-02-05 15:41:52.000 036 33842.03 310.36 17125.87 88888.00 2020-02-05 15:41:53.000 036 33842.03 310.34 17125.90 88888.00 2020-02-05 15:41:54.000 036 33842.02 310.37 17125.92 88888.00 2020-02-05 15:41:55.000 036 33842.01 310.38 17125.95 37929.93 2020-02-05 15:41:56.000 036 33841.98 310.38 17125.96 88888.00 2020-02-05 15:41:57.000 036 33841.98 310.39 17125.89 88888.00 2020-02-05 15:41:58.000 036 33841.99 310.41 17125.91 88888.00 2020-02-05 15:41:59.000 036 33841.98 310.38 17125.96 88888.00 2020-02-05 15:42:00.000 036 33841.96 310.40 17125.96 37929.90 2020-02-05 15:42:01.000 036 33841.96 310.39 17125.98 88888.00 2020-02-05 15:42:02.000 036 33841.94 310.39 17125.93 88888.00 2020-02-05 15:42:03.000 036 33841.91 310.42 17125.95 88888.00 2020-02-05 15:42:04.000 036 33841.91 310.40 17125.93 88888.00 2020-02-05 15:42:05.000 036 33841.90 310.42 17125.94 37929.81 2020-02-05 15:42:06.000 036 33841.87 310.41 17125.92 88888.00 2020-02-05 15:42:07.000 036 33841.83 310.42 17125.92 88888.00 2020-02-05 15:42:08.000 036 33841.83 310.43 17125.94 88888.00 2020-02-05 15:42:09.000 036 33841.84 310.41 17125.94 88888.00 2020-02-05 15:42:10.000 036 33841.80 310.39 17125.92 37929.69 2020-02-05 15:42:11.000 036 33841.76 310.36 17125.92 88888.00 2020-02-05 15:42:12.000 036 33841.79 310.38 17125.93 88888.00 2020-02-05 15:42:13.000 036 33841.84 310.38 17125.94 88888.00 2020-02-05 15:42:14.000 036 33841.83 310.40 17125.92 88888.00 2020-02-05 15:42:15.000 036 33841.80 310.41 17125.90 37929.59 2020-02-05 15:42:16.000 036 33841.79 310.40 17125.93 88888.00 2020-02-05 15:42:17.000 036 33841.80 310.43 17125.94 88888.00 2020-02-05 15:42:18.000 036 33841.78 310.45 17125.91 88888.00 2020-02-05 15:42:19.000 036 33841.77 310.48 17125.91 88888.00 2020-02-05 15:42:20.000 036 33841.78 310.47 17125.94 37929.71 2020-02-05 15:42:21.000 036 33841.77 310.48 17125.94 88888.00 2020-02-05 15:42:22.000 036 33841.77 310.48 17125.94 88888.00 2020-02-05 15:42:23.000 036 33841.77 310.52 17125.94 88888.00 2020-02-05 15:42:24.000 036 33841.79 310.52 17125.90 88888.00 2020-02-05 15:42:25.000 036 33841.79 310.54 17125.91 37929.70 2020-02-05 15:42:26.000 036 33841.82 310.53 17125.89 88888.00 2020-02-05 15:42:27.000 036 33841.81 310.56 17125.90 88888.00 2020-02-05 15:42:28.000 036 33841.81 310.53 17125.90 88888.00 2020-02-05 15:42:29.000 036 33841.84 310.52 17125.92 88888.00 2020-02-05 15:42:30.000 036 33841.82 310.50 17125.95 37929.73 2020-02-05 15:42:31.000 036 33841.82 310.49 17125.97 88888.00 2020-02-05 15:42:32.000 036 33841.82 310.53 17125.91 88888.00 2020-02-05 15:42:33.000 036 33841.82 310.56 17125.92 88888.00 2020-02-05 15:42:34.000 036 33841.81 310.54 17125.93 88888.00 2020-02-05 15:42:35.000 036 33841.80 310.52 17125.90 37929.69 2020-02-05 15:42:36.000 036 33841.77 310.50 17125.92 88888.00 2020-02-05 15:42:37.000 036 33841.83 310.55 17125.88 88888.00 2020-02-05 15:42:38.000 036 33841.84 310.52 17125.85 88888.00 2020-02-05 15:42:39.000 036 33841.80 310.52 17125.87 88888.00 2020-02-05 15:42:40.000 036 33841.79 310.53 17125.87 37929.64 2020-02-05 15:42:41.000 036 33841.84 310.57 17125.84 88888.00 2020-02-05 15:42:42.000 036 33841.80 310.56 17125.86 88888.00 2020-02-05 15:42:43.000 036 33841.80 310.55 17125.85 88888.00 2020-02-05 15:42:44.000 036 33841.80 310.56 17125.87 88888.00 2020-02-05 15:42:45.000 036 33841.79 310.56 17125.87 37929.76 2020-02-05 15:42:46.000 036 33841.83 310.52 17125.87 88888.00 2020-02-05 15:42:47.000 036 33841.82 310.57 17125.88 88888.00 2020-02-05 15:42:48.000 036 33841.85 310.57 17125.86 88888.00 2020-02-05 15:42:49.000 036 33841.85 310.55 17125.86 88888.00 2020-02-05 15:42:50.000 036 33841.84 310.53 17125.85 37929.76 2020-02-05 15:42:51.000 036 33841.86 310.55 17125.87 88888.00 2020-02-05 15:42:52.000 036 33841.86 310.56 17125.88 88888.00 2020-02-05 15:42:53.000 036 33841.88 310.57 17125.88 88888.00 2020-02-05 15:42:54.000 036 33841.85 310.56 17125.89 88888.00 2020-02-05 15:42:55.000 036 33841.84 310.57 17125.88 37929.72 2020-02-05 15:42:56.000 036 33841.81 310.60 17125.88 88888.00 2020-02-05 15:42:57.000 036 33841.80 310.58 17125.87 88888.00 2020-02-05 15:42:58.000 036 33841.80 310.57 17125.91 88888.00 2020-02-05 15:42:59.000 036 33841.83 310.55 17125.96 88888.00 2020-02-05 15:43:00.000 036 33841.82 310.53 17125.94 37929.69 2020-02-05 15:43:01.000 036 33841.80 310.51 17125.93 88888.00 2020-02-05 15:43:02.000 036 33841.80 310.51 17125.93 88888.00 2020-02-05 15:43:03.000 036 33841.83 310.52 17125.90 88888.00 2020-02-05 15:43:04.000 036 33841.85 310.49 17125.89 88888.00 2020-02-05 15:43:05.000 036 33841.82 310.51 17125.91 37929.74 2020-02-05 15:43:06.000 036 33841.84 310.53 17125.89 88888.00 2020-02-05 15:43:07.000 036 33841.83 310.55 17125.88 88888.00 2020-02-05 15:43:08.000 036 33841.84 310.56 17125.93 88888.00 2020-02-05 15:43:09.000 036 33841.84 310.58 17125.94 88888.00 2020-02-05 15:43:10.000 036 33841.81 310.56 17125.93 37929.70 2020-02-05 15:43:11.000 036 33841.80 310.59 17125.96 88888.00 2020-02-05 15:43:12.000 036 33841.77 310.57 17125.97 88888.00 2020-02-05 15:43:13.000 036 33841.76 310.55 17125.92 88888.00 2020-02-05 15:43:14.000 036 33841.75 310.58 17125.93 88888.00 2020-02-05 15:43:15.000 036 33841.73 310.61 17125.96 37929.70 2020-02-05 15:43:16.000 036 33841.69 310.62 17125.96 88888.00 2020-02-05 15:43:17.000 036 33841.65 310.61 17125.94 88888.00 2020-02-05 15:43:18.000 036 33841.67 310.57 17125.96 88888.00 2020-02-05 15:43:19.000 036 33841.63 310.59 17125.95 88888.00 2020-02-05 15:43:20.000 036 33841.62 310.58 17125.97 37929.67 2020-02-05 15:43:21.000 036 33841.62 310.55 17125.96 88888.00 2020-02-05 15:43:22.000 036 33841.58 310.54 17125.95 88888.00 2020-02-05 15:43:23.000 036 33841.55 310.53 17125.99 88888.00 2020-02-05 15:43:24.000 036 33841.57 310.57 17125.99 88888.00 2020-02-05 15:43:25.000 036 33841.58 310.56 17125.92 37929.54 2020-02-05 15:43:26.000 036 33841.57 310.52 17125.94 88888.00 2020-02-05 15:43:27.000 036 33841.56 310.56 17125.98 88888.00 2020-02-05 15:43:28.000 036 33841.55 310.57 17126.00 88888.00 2020-02-05 15:43:29.000 036 33841.53 310.57 17126.04 88888.00 2020-02-05 15:43:30.000 036 33841.52 310.58 17126.02 37929.49 2020-02-05 15:43:31.000 036 33841.51 310.61 17126.03 88888.00 2020-02-05 15:43:32.000 036 33841.52 310.62 17126.01 88888.00 2020-02-05 15:43:33.000 036 33841.52 310.62 17125.98 88888.00 2020-02-05 15:43:34.000 036 33841.49 310.64 17125.99 88888.00 2020-02-05 15:43:35.000 036 33841.47 310.63 17126.01 37929.39 2020-02-05 15:43:36.000 036 33841.44 310.61 17126.03 88888.00 2020-02-05 15:43:37.000 036 33841.45 310.63 17126.02 88888.00 2020-02-05 15:43:38.000 036 33841.41 310.61 17126.02 88888.00 2020-02-05 15:43:39.000 036 33841.41 310.62 17126.01 88888.00 2020-02-05 15:43:40.000 036 33841.42 310.62 17126.02 37929.33 2020-02-05 15:43:41.000 036 33841.41 310.63 17125.94 88888.00 2020-02-05 15:43:42.000 036 33841.36 310.62 17125.98 88888.00 2020-02-05 15:43:43.000 036 33841.37 310.66 17125.97 88888.00 2020-02-05 15:43:44.000 036 33841.40 310.70 17125.99 88888.00 2020-02-05 15:43:45.000 036 33841.36 310.71 17125.98 37929.24 2020-02-05 15:43:46.000 036 33841.35 310.70 17125.97 88888.00 2020-02-05 15:43:47.000 036 33841.37 310.70 17125.98 88888.00 2020-02-05 15:43:48.000 036 33841.38 310.72 17125.99 88888.00 2020-02-05 15:43:49.000 036 33841.35 310.74 17125.97 88888.00 2020-02-05 15:43:50.000 036 33841.33 310.76 17125.96 37929.28 2020-02-05 15:43:51.000 036 33841.34 310.76 17125.95 88888.00 2020-02-05 15:43:52.000 036 33841.38 310.71 17125.95 88888.00 2020-02-05 15:43:53.000 036 33841.44 310.74 17125.96 88888.00 2020-02-05 15:43:54.000 036 33841.43 310.73 17125.93 88888.00 2020-02-05 15:43:55.000 036 33841.43 310.75 17125.96 37929.32 2020-02-05 15:43:56.000 036 33841.43 310.76 17125.95 88888.00 2020-02-05 15:43:57.000 036 33841.41 310.75 17125.96 88888.00 2020-02-05 15:43:58.000 036 33841.40 310.75 17125.95 88888.00 2020-02-05 15:43:59.000 036 33841.43 310.74 17125.97 88888.00 2020-02-05 15:44:00.000 036 33841.46 310.74 17125.99 37929.32 2020-02-05 15:44:01.000 036 33841.42 310.77 17125.97 88888.00 2020-02-05 15:44:02.000 036 33841.42 310.72 17125.98 88888.00 2020-02-05 15:44:03.000 036 33841.45 310.66 17125.95 88888.00 2020-02-05 15:44:04.000 036 33841.41 310.69 17125.96 88888.00 2020-02-05 15:44:05.000 036 33841.42 310.74 17125.98 37929.27 2020-02-05 15:44:06.000 036 33841.44 310.75 17126.01 88888.00 2020-02-05 15:44:07.000 036 33841.45 310.74 17126.00 88888.00 2020-02-05 15:44:08.000 036 33841.43 310.72 17125.97 88888.00 2020-02-05 15:44:09.000 036 33841.41 310.69 17125.97 88888.00 2020-02-05 15:44:10.000 036 33841.40 310.72 17125.95 37929.24 2020-02-05 15:44:11.000 036 33841.37 310.76 17125.94 88888.00 2020-02-05 15:44:12.000 036 33841.38 310.74 17125.96 88888.00 2020-02-05 15:44:13.000 036 33841.37 310.77 17125.93 88888.00 2020-02-05 15:44:14.000 036 33841.40 310.76 17125.98 88888.00 2020-02-05 15:44:15.000 036 33841.40 310.76 17126.00 37929.21 2020-02-05 15:44:16.000 036 33841.38 310.77 17125.96 88888.00 2020-02-05 15:44:17.000 036 33841.39 310.71 17125.97 88888.00 2020-02-05 15:44:18.000 036 33841.41 310.71 17125.95 88888.00 2020-02-05 15:44:19.000 036 33841.39 310.74 17125.96 88888.00 2020-02-05 15:44:20.000 036 33841.36 310.71 17125.99 37929.21 2020-02-05 15:44:21.000 036 33841.37 310.71 17125.98 88888.00 2020-02-05 15:44:22.000 036 33841.36 310.72 17125.94 88888.00 2020-02-05 15:44:23.000 036 33841.35 310.71 17125.95 88888.00 2020-02-05 15:44:24.000 036 33841.36 310.72 17125.95 88888.00 2020-02-05 15:44:25.000 036 33841.37 310.73 17125.91 37929.15 2020-02-05 15:44:26.000 036 33841.37 310.74 17125.91 88888.00 2020-02-05 15:44:27.000 036 33841.36 310.72 17125.93 88888.00 2020-02-05 15:44:28.000 036 33841.36 310.70 17125.92 88888.00 2020-02-05 15:44:29.000 036 33841.37 310.72 17125.97 88888.00 2020-02-05 15:44:30.000 036 33841.34 310.72 17125.94 37929.18 2020-02-05 15:44:31.000 036 33841.34 310.73 17125.96 88888.00 2020-02-05 15:44:32.000 036 33841.35 310.71 17125.94 88888.00 2020-02-05 15:44:33.000 036 33841.35 310.70 17125.95 88888.00 2020-02-05 15:44:34.000 036 33841.39 310.68 17125.99 88888.00 2020-02-05 15:44:35.000 036 33841.37 310.68 17125.96 37929.22 2020-02-05 15:44:36.000 036 33841.35 310.67 17125.95 88888.00 2020-02-05 15:44:37.000 036 33841.34 310.65 17125.95 88888.00 2020-02-05 15:44:38.000 036 33841.35 310.62 17125.95 88888.00 2020-02-05 15:44:39.000 036 33841.38 310.65 17125.99 88888.00 2020-02-05 15:44:40.000 036 33841.39 310.66 17125.98 37929.18 2020-02-05 15:44:41.000 036 33841.40 310.67 17126.01 88888.00 2020-02-05 15:44:42.000 036 33841.38 310.64 17126.00 88888.00 2020-02-05 15:44:43.000 036 33841.37 310.66 17126.00 88888.00 2020-02-05 15:44:44.000 036 33841.38 310.66 17126.04 88888.00 2020-02-05 15:44:45.000 036 33841.42 310.73 17126.01 37929.29 2020-02-05 15:44:46.000 036 33841.41 310.74 17125.99 88888.00 2020-02-05 15:44:47.000 036 33841.40 310.72 17125.97 88888.00 2020-02-05 15:44:48.000 036 33841.39 310.68 17125.99 88888.00 2020-02-05 15:44:49.000 036 33841.39 310.71 17125.96 88888.00 2020-02-05 15:44:50.000 036 33841.40 310.71 17125.96 37929.28 2020-02-05 15:44:51.000 036 33841.41 310.66 17125.96 88888.00 2020-02-05 15:44:52.000 036 33841.39 310.66 17125.97 88888.00 2020-02-05 15:44:53.000 036 33841.37 310.68 17125.96 88888.00 2020-02-05 15:44:54.000 036 33841.37 310.70 17125.96 88888.00 2020-02-05 15:44:55.000 036 33841.37 310.74 17125.96 37929.27 2020-02-05 15:44:56.000 036 33841.33 310.71 17125.96 88888.00 2020-02-05 15:44:57.000 036 33841.31 310.73 17125.98 88888.00 2020-02-05 15:44:58.000 036 33841.28 310.70 17125.95 88888.00 2020-02-05 15:44:59.000 036 33841.31 310.69 17126.00 88888.00 2020-02-05 15:45:00.000 036 33841.30 310.74 17125.99 37929.18 2020-02-05 15:45:01.000 036 33841.29 310.71 17125.99 88888.00 2020-02-05 15:45:02.000 036 33841.34 310.68 17125.97 88888.00 2020-02-05 15:45:03.000 036 33841.34 310.69 17125.98 88888.00 2020-02-05 15:45:04.000 036 33841.36 310.65 17125.97 88888.00 2020-02-05 15:45:05.000 036 33841.38 310.65 17125.99 37929.21 2020-02-05 15:45:06.000 036 33841.38 310.64 17125.96 88888.00 2020-02-05 15:45:07.000 036 33841.37 310.67 17125.95 88888.00 2020-02-05 15:45:08.000 036 33841.40 310.65 17125.95 88888.00 2020-02-05 15:45:09.000 036 33841.34 310.64 17125.96 88888.00 2020-02-05 15:45:10.000 036 33841.30 310.66 17125.96 37929.21 2020-02-05 15:45:11.000 036 33841.31 310.72 17125.98 88888.00 2020-02-05 15:45:12.000 036 33841.28 310.71 17125.97 88888.00 2020-02-05 15:45:13.000 036 33841.26 310.70 17125.95 88888.00 2020-02-05 15:45:14.000 036 33841.23 310.69 17125.96 88888.00 2020-02-05 15:45:15.000 036 33841.22 310.69 17126.02 37929.23 2020-02-05 15:45:16.000 036 33841.24 310.68 17126.02 88888.00 2020-02-05 15:45:17.000 036 33841.24 310.68 17125.99 88888.00 2020-02-05 15:45:18.000 036 33841.23 310.73 17125.98 88888.00 2020-02-05 15:45:19.000 036 33841.22 310.76 17125.99 88888.00 2020-02-05 15:45:20.000 036 33841.26 310.77 17125.97 37929.06 2020-02-05 15:45:21.000 036 33841.22 310.74 17125.99 88888.00 2020-02-05 15:45:22.000 036 33841.20 310.77 17125.98 88888.00 2020-02-05 15:45:23.000 036 33841.19 310.79 17125.99 88888.00 2020-02-05 15:45:24.000 036 33841.19 310.80 17125.99 88888.00 2020-02-05 15:45:25.000 036 33841.21 310.83 17126.02 37929.14 2020-02-05 15:45:26.000 036 33841.19 310.83 17126.03 88888.00 2020-02-05 15:45:27.000 036 33841.21 310.82 17126.00 88888.00 2020-02-05 15:45:28.000 036 33841.20 310.79 17126.04 88888.00 2020-02-05 15:45:29.000 036 33841.19 310.76 17126.04 88888.00 2020-02-05 15:45:30.000 036 33841.18 310.74 17126.02 37929.12 2020-02-05 15:45:31.000 036 33841.18 310.78 17126.00 88888.00 2020-02-05 15:45:32.000 036 33841.14 310.79 17125.99 88888.00 2020-02-05 15:45:33.000 036 33841.11 310.81 17126.04 88888.00 2020-02-05 15:45:34.000 036 33841.10 310.84 17126.05 88888.00 2020-02-05 15:45:35.000 036 33841.06 310.81 17126.06 37929.01 2020-02-05 15:45:36.000 036 33841.05 310.77 17125.99 88888.00 2020-02-05 15:45:37.000 036 33841.02 310.75 17125.98 88888.00 2020-02-05 15:45:38.000 036 33841.02 310.81 17126.02 88888.00 2020-02-05 15:45:39.000 036 33841.03 310.85 17126.03 88888.00 2020-02-05 15:45:40.000 036 33841.04 310.87 17126.03 37929.07 2020-02-05 15:45:41.000 036 33841.03 310.90 17126.01 88888.00 2020-02-05 15:45:42.000 036 33841.00 310.89 17126.00 88888.00 2020-02-05 15:45:43.000 036 33841.02 310.87 17125.97 88888.00 2020-02-05 15:45:44.000 036 33840.97 310.89 17125.97 88888.00 2020-02-05 15:45:45.000 036 33840.94 310.91 17125.96 37928.83 2020-02-05 15:45:46.000 036 33840.97 310.90 17125.96 88888.00 2020-02-05 15:45:47.000 036 33840.98 310.89 17125.95 88888.00 2020-02-05 15:45:48.000 036 33840.97 310.92 17125.97 88888.00 2020-02-05 15:45:49.000 036 33841.01 310.94 17126.01 88888.00 2020-02-05 15:45:50.000 036 33841.00 310.97 17125.99 37928.81 2020-02-05 15:45:51.000 036 33840.96 310.98 17125.98 88888.00 2020-02-05 15:45:52.000 036 33840.95 310.99 17125.99 88888.00 2020-02-05 15:45:53.000 036 33840.96 310.97 17125.99 88888.00 2020-02-05 15:45:54.000 036 33841.02 310.92 17125.97 88888.00 2020-02-05 15:45:55.000 036 33841.02 310.89 17125.99 37928.88 2020-02-05 15:45:56.000 036 33841.01 310.90 17125.99 88888.00 2020-02-05 15:45:57.000 036 33841.02 310.90 17125.99 88888.00 2020-02-05 15:45:58.000 036 33841.04 310.93 17125.98 88888.00 2020-02-05 15:45:59.000 036 33841.08 310.96 17125.97 88888.00 2020-02-05 15:46:00.000 036 33841.07 310.91 17125.97 37928.98 2020-02-05 15:46:01.000 036 33841.08 310.91 17125.98 88888.00 2020-02-05 15:46:02.000 036 33841.04 310.91 17125.95 88888.00 2020-02-05 15:46:03.000 036 33841.05 310.89 17125.96 88888.00 2020-02-05 15:46:04.000 036 33840.99 310.83 17125.93 88888.00 2020-02-05 15:46:05.000 036 33840.95 310.87 17125.94 37928.85 2020-02-05 15:46:06.000 036 33840.93 310.87 17125.96 88888.00 2020-02-05 15:46:07.000 036 33840.94 310.87 17125.96 88888.00 2020-02-05 15:46:08.000 036 33840.91 310.92 17125.93 88888.00 2020-02-05 15:46:09.000 036 33840.92 310.90 17125.98 88888.00 2020-02-05 15:46:10.000 036 33840.90 310.88 17125.98 37928.82 2020-02-05 15:46:11.000 036 33840.87 310.94 17125.96 88888.00 2020-02-05 15:46:12.000 036 33840.87 310.93 17126.01 88888.00 2020-02-05 15:46:13.000 036 33840.84 310.94 17126.03 88888.00 2020-02-05 15:46:14.000 036 33840.81 310.93 17125.99 88888.00 2020-02-05 15:46:15.000 036 33840.81 310.94 17126.00 37928.78 2020-02-05 15:46:16.000 036 33840.85 310.94 17126.02 88888.00 2020-02-05 15:46:17.000 036 33840.87 310.93 17126.01 88888.00 2020-02-05 15:46:18.000 036 33840.84 310.92 17126.03 88888.00 2020-02-05 15:46:19.000 036 33840.84 310.89 17126.06 88888.00 2020-02-05 15:46:20.000 036 33840.83 310.92 17126.03 37928.81 2020-02-05 15:46:21.000 036 33840.83 310.95 17126.04 88888.00 2020-02-05 15:46:22.000 036 33840.84 310.95 17126.01 88888.00 2020-02-05 15:46:23.000 036 33840.84 310.97 17126.01 88888.00 2020-02-05 15:46:24.000 036 33840.86 310.98 17126.03 88888.00 2020-02-05 15:46:25.000 036 33840.89 310.97 17126.02 37928.82 2020-02-05 15:46:26.000 036 33840.88 310.96 17125.99 88888.00 2020-02-05 15:46:27.000 036 33840.92 310.95 17126.01 88888.00 2020-02-05 15:46:28.000 036 33840.95 310.95 17125.96 88888.00 2020-02-05 15:46:29.000 036 33840.92 310.94 17125.96 88888.00 2020-02-05 15:46:30.000 036 33840.91 310.95 17125.93 37928.81 2020-02-05 15:46:31.000 036 33840.94 310.93 17125.93 88888.00 2020-02-05 15:46:32.000 036 33840.96 310.93 17125.91 88888.00 2020-02-05 15:46:33.000 036 33840.93 310.90 17125.91 88888.00 2020-02-05 15:46:34.000 036 33840.89 310.93 17125.94 88888.00 2020-02-05 15:46:35.000 036 33840.92 310.92 17125.94 37928.87 2020-02-05 15:46:36.000 036 33840.95 310.95 17125.97 88888.00 2020-02-05 15:46:37.000 036 33840.92 310.93 17125.98 88888.00 2020-02-05 15:46:38.000 036 33840.90 310.90 17125.96 88888.00 2020-02-05 15:46:39.000 036 33840.91 310.86 17125.95 88888.00 2020-02-05 15:46:40.000 036 33840.92 310.92 17125.96 37928.85 2020-02-05 15:46:41.000 036 33840.91 310.91 17125.93 88888.00 2020-02-05 15:46:42.000 036 33840.87 310.91 17125.94 88888.00 2020-02-05 15:46:43.000 036 33840.86 310.95 17125.97 88888.00 2020-02-05 15:46:44.000 036 33840.84 310.93 17125.98 88888.00 2020-02-05 15:46:45.000 036 33840.86 310.95 17125.95 37928.75 2020-02-05 15:46:46.000 036 33840.85 310.91 17125.89 88888.00 2020-02-05 15:46:47.000 036 33840.83 310.92 17125.87 88888.00 2020-02-05 15:46:48.000 036 33840.84 310.96 17125.89 88888.00 2020-02-05 15:46:49.000 036 33840.86 310.98 17125.91 88888.00 2020-02-05 15:46:50.000 036 33840.82 310.96 17125.89 37928.83 2020-02-05 15:46:51.000 036 33840.86 310.94 17125.91 88888.00 2020-02-05 15:46:52.000 036 33840.90 310.91 17125.91 88888.00 2020-02-05 15:46:53.000 036 33840.91 310.94 17125.90 88888.00 2020-02-05 15:46:54.000 036 33840.93 310.95 17125.90 88888.00 2020-02-05 15:46:55.000 036 33840.94 310.95 17125.90 37928.79 2020-02-05 15:46:56.000 036 33840.92 310.93 17125.89 88888.00 2020-02-05 15:46:57.000 036 33840.92 310.95 17125.92 88888.00 2020-02-05 15:46:58.000 036 33840.93 310.97 17125.92 88888.00 2020-02-05 15:46:59.000 036 33840.92 310.95 17125.91 88888.00 2020-02-05 15:47:00.000 036 33840.90 310.98 17125.95 37928.86 2020-02-05 15:47:01.000 036 33840.89 311.02 17125.92 88888.00 2020-02-05 15:47:02.000 036 33840.91 311.02 17125.87 88888.00 2020-02-05 15:47:03.000 036 33840.91 310.98 17125.86 88888.00 2020-02-05 15:47:04.000 036 33840.89 310.97 17125.92 88888.00 2020-02-05 15:47:05.000 036 33840.87 310.99 17125.95 37928.85 2020-02-05 15:47:06.000 036 33840.87 310.97 17125.97 88888.00 2020-02-05 15:47:07.000 036 33840.87 310.97 17125.97 88888.00 2020-02-05 15:47:08.000 036 33840.86 310.98 17125.94 88888.00 2020-02-05 15:47:09.000 036 33840.84 310.99 17125.92 88888.00 2020-02-05 15:47:10.000 036 33840.86 310.98 17125.91 37928.88 2020-02-05 15:47:11.000 036 33840.85 310.98 17125.92 88888.00 2020-02-05 15:47:12.000 036 33840.77 310.95 17125.92 88888.00 2020-02-05 15:47:13.000 036 33840.74 310.94 17125.91 88888.00 2020-02-05 15:47:14.000 036 33840.73 310.96 17125.92 88888.00 2020-02-05 15:47:15.000 036 33840.73 310.96 17125.93 37928.70 2020-02-05 15:47:16.000 036 33840.78 310.98 17125.90 88888.00 2020-02-05 15:47:17.000 036 33840.80 310.98 17125.89 88888.00 2020-02-05 15:47:18.000 036 33840.80 310.94 17125.93 88888.00 2020-02-05 15:47:19.000 036 33840.79 310.95 17125.84 88888.00 2020-02-05 15:47:20.000 036 33840.81 310.98 17125.87 37928.75 2020-02-05 15:47:21.000 036 33840.80 310.97 17125.92 88888.00 2020-02-05 15:47:22.000 036 33840.81 310.96 17125.91 88888.00 2020-02-05 15:47:23.000 036 33840.81 311.00 17125.95 88888.00 2020-02-05 15:47:24.000 036 33840.80 310.97 17125.92 88888.00 2020-02-05 15:47:25.000 036 33840.81 311.00 17125.89 37928.72 2020-02-05 15:47:26.000 036 33840.82 311.01 17125.92 88888.00 2020-02-05 15:47:27.000 036 33840.86 311.01 17125.93 88888.00 2020-02-05 15:47:28.000 036 33840.84 311.00 17125.97 88888.00 2020-02-05 15:47:29.000 036 33840.83 310.98 17125.96 88888.00 2020-02-05 15:47:30.000 036 33840.88 310.99 17125.95 37928.76 2020-02-05 15:47:31.000 036 33840.86 311.00 17125.96 88888.00 2020-02-05 15:47:32.000 036 33840.88 310.97 17125.94 88888.00 2020-02-05 15:47:33.000 036 33840.92 311.01 17125.93 88888.00 2020-02-05 15:47:34.000 036 33840.93 310.99 17125.91 88888.00 2020-02-05 15:47:35.000 036 33840.91 310.93 17125.89 37928.88 2020-02-05 15:47:36.000 036 33840.93 310.91 17125.90 88888.00 2020-02-05 15:47:37.000 036 33840.91 310.92 17125.93 88888.00 2020-02-05 15:47:38.000 036 33840.95 310.93 17125.88 88888.00 2020-02-05 15:47:39.000 036 33840.94 310.96 17125.87 88888.00 2020-02-05 15:47:40.000 036 33840.94 310.97 17125.90 37928.87 2020-02-05 15:47:41.000 036 33840.95 311.00 17125.92 88888.00 2020-02-05 15:47:42.000 036 33840.95 310.99 17125.93 88888.00 2020-02-05 15:47:43.000 036 33840.92 310.98 17125.92 88888.00 2020-02-05 15:47:44.000 036 33840.91 310.94 17125.91 88888.00 2020-02-05 15:47:45.000 036 33840.90 310.94 17125.87 37928.74 2020-02-05 15:47:46.000 036 33840.90 310.90 17125.88 88888.00 2020-02-05 15:47:47.000 036 33840.91 310.89 17125.88 88888.00 2020-02-05 15:47:48.000 036 33840.92 310.92 17125.87 88888.00 2020-02-05 15:47:49.000 036 33840.91 310.93 17125.87 88888.00 2020-02-05 15:47:50.000 036 33840.90 310.94 17125.90 37928.79 2020-02-05 15:47:51.000 036 33840.88 310.93 17125.93 88888.00 2020-02-05 15:47:52.000 036 33840.86 310.97 17125.93 88888.00 2020-02-05 15:47:53.000 036 33840.84 311.00 17125.92 88888.00 2020-02-05 15:47:54.000 036 33840.82 310.97 17125.94 88888.00 2020-02-05 15:47:55.000 036 33840.81 310.98 17125.95 37928.80 2020-02-05 15:47:56.000 036 33840.85 310.95 17125.90 88888.00 2020-02-05 15:47:57.000 036 33840.83 310.95 17125.88 88888.00 2020-02-05 15:47:58.000 036 33840.84 311.00 17125.88 88888.00 2020-02-05 15:47:59.000 036 33840.86 311.03 17125.86 88888.00 2020-02-05 15:48:00.000 036 33840.87 311.01 17125.87 37928.74 2020-02-05 15:48:01.000 036 33840.88 310.99 17125.90 88888.00 2020-02-05 15:48:02.000 036 33840.94 310.96 17125.91 88888.00 2020-02-05 15:48:03.000 036 33840.94 310.97 17125.87 88888.00 2020-02-05 15:48:04.000 036 33840.98 310.99 17125.85 88888.00 2020-02-05 15:48:05.000 036 33841.03 311.02 17125.86 37928.78 2020-02-05 15:48:06.000 036 33841.07 311.04 17125.86 88888.00 2020-02-05 15:48:07.000 036 33841.06 311.01 17125.83 88888.00 2020-02-05 15:48:08.000 036 33841.06 310.98 17125.84 88888.00 2020-02-05 15:48:09.000 036 33841.09 310.99 17125.84 88888.00 2020-02-05 15:48:10.000 036 33841.13 310.97 17125.84 37928.91 2020-02-05 15:48:11.000 036 33841.16 310.96 17125.82 88888.00 2020-02-05 15:48:12.000 036 33841.15 310.97 17125.80 88888.00 2020-02-05 15:48:13.000 036 33841.20 311.00 17125.87 88888.00 2020-02-05 15:48:14.000 036 33841.22 310.95 17125.88 88888.00 2020-02-05 15:48:15.000 036 33841.24 310.94 17125.90 37929.12 2020-02-05 15:48:16.000 036 33841.24 310.90 17125.93 88888.00 2020-02-05 15:48:17.000 036 33841.23 310.92 17125.90 88888.00 2020-02-05 15:48:18.000 036 33841.21 310.90 17125.90 88888.00 2020-02-05 15:48:19.000 036 33841.21 310.91 17125.91 88888.00 2020-02-05 15:48:20.000 036 33841.20 310.91 17125.90 37929.17 2020-02-05 15:48:21.000 036 33841.22 310.89 17125.91 88888.00 2020-02-05 15:48:22.000 036 33841.22 310.86 17125.90 88888.00 2020-02-05 15:48:23.000 036 33841.23 310.85 17125.90 88888.00 2020-02-05 15:48:24.000 036 33841.22 310.86 17125.86 88888.00 2020-02-05 15:48:25.000 036 33841.21 310.89 17125.87 37929.03 2020-02-05 15:48:26.000 036 33841.22 310.91 17125.86 88888.00 2020-02-05 15:48:27.000 036 33841.18 310.94 17125.83 88888.00 2020-02-05 15:48:28.000 036 33841.17 310.96 17125.83 88888.00 2020-02-05 15:48:29.000 036 33841.16 310.97 17125.82 88888.00 2020-02-05 15:48:30.000 036 33841.13 310.99 17125.86 37929.06 2020-02-05 15:48:31.000 036 33841.09 310.99 17125.89 88888.00 2020-02-05 15:48:32.000 036 33841.07 310.98 17125.91 88888.00 2020-02-05 15:48:33.000 036 33841.05 310.94 17125.94 88888.00 2020-02-05 15:48:34.000 036 33841.02 310.93 17125.90 88888.00 2020-02-05 15:48:35.000 036 33840.99 310.95 17125.88 37928.90 2020-02-05 15:48:36.000 036 33841.04 310.96 17125.88 88888.00 2020-02-05 15:48:37.000 036 33841.03 310.97 17125.89 88888.00 2020-02-05 15:48:38.000 036 33841.04 310.98 17125.90 88888.00 2020-02-05 15:48:39.000 036 33841.00 310.99 17125.89 88888.00 2020-02-05 15:48:40.000 036 33841.01 310.97 17125.91 37928.88 2020-02-05 15:48:41.000 036 33841.03 311.02 17125.90 88888.00 2020-02-05 15:48:42.000 036 33841.06 311.01 17125.88 88888.00 2020-02-05 15:48:43.000 036 33841.07 310.94 17125.89 88888.00 2020-02-05 15:48:44.000 036 33841.06 310.93 17125.87 88888.00 2020-02-05 15:48:45.000 036 33841.08 310.94 17125.90 37928.98 2020-02-05 15:48:46.000 036 33841.04 310.92 17125.92 88888.00 2020-02-05 15:48:47.000 036 33841.06 310.87 17125.88 88888.00 2020-02-05 15:48:48.000 036 33841.11 310.90 17125.89 88888.00 2020-02-05 15:48:49.000 036 33841.12 310.96 17125.91 88888.00 2020-02-05 15:48:50.000 036 33841.15 310.94 17125.93 37929.00 2020-02-05 15:48:51.000 036 33841.13 310.92 17125.98 88888.00 2020-02-05 15:48:52.000 036 33841.16 310.93 17125.94 88888.00 2020-02-05 15:48:53.000 036 33841.18 310.96 17125.95 88888.00 2020-02-05 15:48:54.000 036 33841.15 310.98 17125.96 88888.00 2020-02-05 15:48:55.000 036 33841.19 310.99 17125.92 37929.02 2020-02-05 15:48:56.000 036 33841.19 310.97 17125.89 88888.00 2020-02-05 15:48:57.000 036 33841.18 310.97 17125.92 88888.00 2020-02-05 15:48:58.000 036 33841.19 310.93 17125.89 88888.00 2020-02-05 15:48:59.000 036 33841.16 310.93 17125.89 88888.00 2020-02-05 15:49:00.000 036 33841.16 310.90 17125.90 37929.11 2020-02-05 15:49:01.000 036 33841.15 310.92 17125.91 88888.00 2020-02-05 15:49:02.000 036 33841.16 310.95 17125.86 88888.00 2020-02-05 15:49:03.000 036 33841.18 310.97 17125.85 88888.00 2020-02-05 15:49:04.000 036 33841.17 310.97 17125.88 88888.00 2020-02-05 15:49:05.000 036 33841.18 310.96 17125.90 37928.98 2020-02-05 15:49:06.000 036 33841.16 310.97 17125.87 88888.00 2020-02-05 15:49:07.000 036 33841.15 310.98 17125.91 88888.00 2020-02-05 15:49:08.000 036 33841.11 311.01 17125.90 88888.00 2020-02-05 15:49:09.000 036 33841.12 311.00 17125.85 88888.00 2020-02-05 15:49:10.000 036 33841.08 311.03 17125.81 37929.02 2020-02-05 15:49:11.000 036 33841.11 311.02 17125.86 88888.00 2020-02-05 15:49:12.000 036 33841.13 311.00 17125.87 88888.00 2020-02-05 15:49:13.000 036 33841.11 311.00 17125.89 88888.00 2020-02-05 15:49:14.000 036 33841.13 310.99 17125.90 88888.00 2020-02-05 15:49:15.000 036 33841.12 311.02 17125.88 37928.96 2020-02-05 15:49:16.000 036 33841.10 311.04 17125.90 88888.00 2020-02-05 15:49:17.000 036 33841.08 311.05 17125.91 88888.00 2020-02-05 15:49:18.000 036 33841.14 311.09 17125.89 88888.00 2020-02-05 15:49:19.000 036 33841.19 311.07 17125.86 88888.00 2020-02-05 15:49:20.000 036 33841.17 311.05 17125.83 37929.00 2020-02-05 15:49:21.000 036 33841.20 311.06 17125.84 88888.00 2020-02-05 15:49:22.000 036 33841.23 311.07 17125.80 88888.00 2020-02-05 15:49:23.000 036 33841.24 311.05 17125.84 88888.00 2020-02-05 15:49:24.000 036 33841.30 311.06 17125.90 88888.00 2020-02-05 15:49:25.000 036 33841.29 311.02 17125.88 37929.08 2020-02-05 15:49:26.000 036 33841.26 311.04 17125.87 88888.00 2020-02-05 15:49:27.000 036 33841.28 311.00 17125.87 88888.00 2020-02-05 15:49:28.000 036 33841.31 310.98 17125.90 88888.00 2020-02-05 15:49:29.000 036 33841.29 310.98 17125.95 88888.00 2020-02-05 15:49:30.000 036 33841.30 310.95 17125.96 37929.14 2020-02-05 15:49:31.000 036 33841.27 310.95 17125.96 88888.00 2020-02-05 15:49:32.000 036 33841.24 310.92 17125.91 88888.00 2020-02-05 15:49:33.000 036 33841.27 310.92 17125.92 88888.00 2020-02-05 15:49:34.000 036 33841.29 310.94 17125.90 88888.00 2020-02-05 15:49:35.000 036 33841.29 310.96 17125.91 37929.20 2020-02-05 15:49:36.000 036 33841.28 310.96 17125.90 88888.00 2020-02-05 15:49:37.000 036 33841.30 310.97 17125.92 88888.00 2020-02-05 15:49:38.000 036 33841.30 310.97 17125.94 88888.00 2020-02-05 15:49:39.000 036 33841.31 310.99 17125.88 88888.00 2020-02-05 15:49:40.000 036 33841.29 310.99 17125.90 37929.19 2020-02-05 15:49:41.000 036 33841.29 311.01 17125.90 88888.00 2020-02-05 15:49:42.000 036 33841.31 311.02 17125.92 88888.00 2020-02-05 15:49:43.000 036 33841.34 311.03 17125.85 88888.00 2020-02-05 15:49:44.000 036 33841.38 311.07 17125.87 88888.00 2020-02-05 15:49:45.000 036 33841.38 311.04 17125.88 37929.19 2020-02-05 15:49:46.000 036 33841.36 311.08 17125.92 88888.00 2020-02-05 15:49:47.000 036 33841.35 311.09 17125.93 88888.00 2020-02-05 15:49:48.000 036 33841.34 311.11 17125.93 88888.00 2020-02-05 15:49:49.000 036 33841.30 311.07 17125.94 88888.00 2020-02-05 15:49:50.000 036 33841.28 311.06 17125.91 37929.24 2020-02-05 15:49:51.000 036 33841.31 311.04 17125.93 88888.00 2020-02-05 15:49:52.000 036 33841.32 311.03 17125.92 88888.00 2020-02-05 15:49:53.000 036 33841.31 311.04 17125.89 88888.00 2020-02-05 15:49:54.000 036 33841.33 311.06 17125.94 88888.00 2020-02-05 15:49:55.000 036 33841.37 311.08 17125.96 37929.23 2020-02-05 15:49:56.000 036 33841.35 311.09 17125.93 88888.00 2020-02-05 15:49:57.000 036 33841.34 311.07 17125.90 88888.00 2020-02-05 15:49:58.000 036 33841.30 311.03 17125.88 88888.00 2020-02-05 15:49:59.000 036 33841.27 311.01 17125.88 88888.00 2020-02-05 15:50:00.000 036 33841.29 311.03 17125.87 37929.20 2020-02-05 15:50:01.000 036 33841.27 311.03 17125.85 88888.00 2020-02-05 15:50:02.000 036 33841.24 311.02 17125.88 88888.00 2020-02-05 15:50:03.000 036 33841.26 311.04 17125.83 88888.00 2020-02-05 15:50:04.000 036 33841.27 311.03 17125.86 88888.00 2020-02-05 15:50:05.000 036 33841.31 311.04 17125.88 37929.12 2020-02-05 15:50:06.000 036 33841.36 311.04 17125.92 88888.00 2020-02-05 15:50:07.000 036 33841.39 311.01 17125.91 88888.00 2020-02-05 15:50:08.000 036 33841.40 311.03 17125.89 88888.00 2020-02-05 15:50:09.000 036 33841.40 311.03 17125.92 88888.00 2020-02-05 15:50:10.000 036 33841.39 311.01 17125.92 37929.28 2020-02-05 15:50:11.000 036 33841.40 311.00 17125.90 88888.00 2020-02-05 15:50:12.000 036 33841.47 311.03 17125.88 88888.00 2020-02-05 15:50:13.000 036 33841.52 311.09 17125.91 88888.00 2020-02-05 15:50:14.000 036 33841.49 311.02 17125.87 88888.00 2020-02-05 15:50:15.000 036 33841.53 311.00 17125.92 37929.19 2020-02-05 15:50:16.000 036 33841.53 310.99 17125.90 88888.00 2020-02-05 15:50:17.000 036 33841.53 311.00 17125.90 88888.00 2020-02-05 15:50:18.000 036 33841.59 310.98 17125.89 88888.00 2020-02-05 15:50:19.000 036 33841.59 311.00 17125.90 88888.00 2020-02-05 15:50:20.000 036 33841.61 311.01 17125.85 37929.45 2020-02-05 15:50:21.000 036 33841.65 310.97 17125.86 88888.00 2020-02-05 15:50:22.000 036 33841.68 310.96 17125.87 88888.00 2020-02-05 15:50:23.000 036 33841.67 310.98 17125.86 88888.00 2020-02-05 15:50:24.000 036 33841.69 310.95 17125.82 88888.00 2020-02-05 15:50:25.000 036 33841.73 310.95 17125.83 37929.50 2020-02-05 15:50:26.000 036 33841.79 310.94 17125.82 88888.00 2020-02-05 15:50:27.000 036 33841.75 310.93 17125.82 88888.00 2020-02-05 15:50:28.000 036 33841.76 310.93 17125.80 88888.00 2020-02-05 15:50:29.000 036 33841.77 310.92 17125.83 88888.00 2020-02-05 15:50:30.000 036 33841.74 310.95 17125.84 37929.59 2020-02-05 15:50:31.000 036 33841.74 310.94 17125.83 88888.00 2020-02-05 15:50:32.000 036 33841.75 311.00 17125.82 88888.00 2020-02-05 15:50:33.000 036 33841.77 311.03 17125.79 88888.00 2020-02-05 15:50:34.000 036 33841.74 311.01 17125.81 88888.00 2020-02-05 15:50:35.000 036 33841.76 311.01 17125.78 37929.53 2020-02-05 15:50:36.000 036 33841.80 311.05 17125.82 88888.00 2020-02-05 15:50:37.000 036 33841.77 311.06 17125.89 88888.00 2020-02-05 15:50:38.000 036 33841.82 311.07 17125.89 88888.00 2020-02-05 15:50:39.000 036 33841.79 311.08 17125.88 88888.00 2020-02-05 15:50:40.000 036 33841.77 311.06 17125.86 37929.51 2020-02-05 15:50:41.000 036 33841.70 311.04 17125.84 88888.00 2020-02-05 15:50:42.000 036 33841.73 311.03 17125.80 88888.00 2020-02-05 15:50:43.000 036 33841.73 311.02 17125.81 88888.00 2020-02-05 15:50:44.000 036 33841.69 311.01 17125.86 88888.00 2020-02-05 15:50:45.000 036 33841.71 311.03 17125.87 37929.60 2020-02-05 15:50:46.000 036 33841.69 311.02 17125.89 88888.00 2020-02-05 15:50:47.000 036 33841.67 311.04 17125.91 88888.00 2020-02-05 15:50:48.000 036 33841.65 311.04 17125.89 88888.00 2020-02-05 15:50:49.000 036 33841.65 311.02 17125.86 88888.00 2020-02-05 15:50:50.000 036 33841.65 311.01 17125.87 37929.45 2020-02-05 15:50:51.000 036 33841.67 311.08 17125.88 88888.00 2020-02-05 15:50:52.000 036 33841.67 311.08 17125.87 88888.00 2020-02-05 15:50:53.000 036 33841.68 311.07 17125.87 88888.00 2020-02-05 15:50:54.000 036 33841.65 311.05 17125.86 88888.00 2020-02-05 15:50:55.000 036 33841.63 311.00 17125.82 37929.40 2020-02-05 15:50:56.000 036 33841.62 311.00 17125.81 88888.00 2020-02-05 15:50:57.000 036 33841.64 311.01 17125.78 88888.00 2020-02-05 15:50:58.000 036 33841.68 311.01 17125.82 88888.00 2020-02-05 15:50:59.000 036 33841.70 311.01 17125.86 88888.00 2020-02-05 15:51:00.000 036 33841.65 311.04 17125.84 37929.42 2020-02-05 15:51:01.000 036 33841.66 311.03 17125.82 88888.00 2020-02-05 15:51:02.000 036 33841.67 311.00 17125.84 88888.00 2020-02-05 15:51:03.000 036 33841.67 311.01 17125.84 88888.00 2020-02-05 15:51:04.000 036 33841.73 311.02 17125.81 88888.00 2020-02-05 15:51:05.000 036 33841.77 311.03 17125.79 37929.60 2020-02-05 15:51:06.000 036 33841.75 311.04 17125.78 88888.00 2020-02-05 15:51:07.000 036 33841.79 311.05 17125.79 88888.00 2020-02-05 15:51:08.000 036 33841.84 311.06 17125.78 88888.00 2020-02-05 15:51:09.000 036 33841.80 311.06 17125.76 88888.00 2020-02-05 15:51:10.000 036 33841.82 311.09 17125.78 37929.57 2020-02-05 15:51:11.000 036 33841.78 311.05 17125.82 88888.00 2020-02-05 15:51:12.000 036 33841.80 311.08 17125.81 88888.00 2020-02-05 15:51:13.000 036 33841.77 311.11 17125.82 88888.00 2020-02-05 15:51:14.000 036 33841.78 311.10 17125.82 88888.00 2020-02-05 15:51:15.000 036 33841.77 311.11 17125.81 37929.62 2020-02-05 15:51:16.000 036 33841.80 311.09 17125.78 88888.00 2020-02-05 15:51:17.000 036 33841.83 311.10 17125.77 88888.00 2020-02-05 15:51:18.000 036 33841.88 311.13 17125.83 88888.00 2020-02-05 15:51:19.000 036 33841.93 311.17 17125.81 88888.00 2020-02-05 15:51:20.000 036 33841.92 311.14 17125.78 37929.61 2020-02-05 15:51:21.000 036 33841.89 311.08 17125.79 88888.00 2020-02-05 15:51:22.000 036 33841.91 311.05 17125.78 88888.00 2020-02-05 15:51:23.000 036 33841.97 311.03 17125.76 88888.00 2020-02-05 15:51:24.000 036 33841.95 311.01 17125.76 88888.00 2020-02-05 15:51:25.000 036 33841.95 311.03 17125.74 37929.71 2020-02-05 15:51:26.000 036 33841.94 311.05 17125.81 88888.00 2020-02-05 15:51:27.000 036 33841.97 311.07 17125.84 88888.00 2020-02-05 15:51:28.000 036 33841.98 311.05 17125.81 88888.00 2020-02-05 15:51:29.000 036 33841.99 311.03 17125.79 88888.00 2020-02-05 15:51:30.000 036 33841.99 310.99 17125.78 37929.67 2020-02-05 15:51:31.000 036 33842.01 311.06 17125.77 88888.00 2020-02-05 15:51:32.000 036 33841.99 311.09 17125.77 88888.00 2020-02-05 15:51:33.000 036 33841.97 311.05 17125.76 88888.00 2020-02-05 15:51:34.000 036 33842.02 311.04 17125.77 88888.00 2020-02-05 15:51:35.000 036 33842.02 311.07 17125.79 37929.79 2020-02-05 15:51:36.000 036 33842.03 311.07 17125.76 88888.00 2020-02-05 15:51:37.000 036 33842.09 311.06 17125.75 88888.00 2020-02-05 15:51:38.000 036 33842.08 311.07 17125.76 88888.00 2020-02-05 15:51:39.000 036 33842.06 311.05 17125.74 88888.00 2020-02-05 15:51:40.000 036 33842.06 311.07 17125.71 37929.80 2020-02-05 15:51:41.000 036 33842.03 311.07 17125.72 88888.00 2020-02-05 15:51:42.000 036 33842.02 311.08 17125.73 88888.00 2020-02-05 15:51:43.000 036 33842.01 311.06 17125.71 88888.00 2020-02-05 15:51:44.000 036 33842.02 311.06 17125.73 88888.00 2020-02-05 15:51:45.000 036 33842.03 311.07 17125.76 37929.70 2020-02-05 15:51:46.000 036 33841.99 311.10 17125.74 88888.00 2020-02-05 15:51:47.000 036 33841.94 311.10 17125.75 88888.00 2020-02-05 15:51:48.000 036 33841.94 311.13 17125.78 88888.00 2020-02-05 15:51:49.000 036 33841.94 311.11 17125.79 88888.00 2020-02-05 15:51:50.000 036 33841.91 311.11 17125.82 37929.77 2020-02-05 15:51:51.000 036 33841.92 311.11 17125.84 88888.00 2020-02-05 15:51:52.000 036 33841.93 311.11 17125.81 88888.00 2020-02-05 15:51:53.000 036 33841.95 311.13 17125.77 88888.00 2020-02-05 15:51:54.000 036 33841.94 311.12 17125.73 88888.00 2020-02-05 15:51:55.000 036 33841.91 311.13 17125.78 37929.76 2020-02-05 15:51:56.000 036 33841.90 311.13 17125.78 88888.00 2020-02-05 15:51:57.000 036 33841.92 311.09 17125.76 88888.00 2020-02-05 15:51:58.000 036 33841.89 311.07 17125.71 88888.00 2020-02-05 15:51:59.000 036 33841.88 311.04 17125.70 88888.00 2020-02-05 15:52:00.000 036 33841.89 311.05 17125.68 37929.67 2020-02-05 15:52:01.000 036 33841.90 311.04 17125.68 88888.00 2020-02-05 15:52:02.000 036 33841.93 311.04 17125.65 88888.00 2020-02-05 15:52:03.000 036 33841.95 311.06 17125.64 88888.00 2020-02-05 15:52:04.000 036 33841.92 311.03 17125.67 88888.00 2020-02-05 15:52:05.000 036 33841.92 311.04 17125.70 37929.81 2020-02-05 15:52:06.000 036 33842.01 311.05 17125.74 88888.00 2020-02-05 15:52:07.000 036 33842.02 311.07 17125.73 88888.00 2020-02-05 15:52:08.000 036 33842.01 311.07 17125.71 88888.00 2020-02-05 15:52:09.000 036 33842.04 311.06 17125.73 88888.00 2020-02-05 15:52:10.000 036 33842.09 311.07 17125.70 37929.81 2020-02-05 15:52:11.000 036 33842.11 311.06 17125.68 88888.00 2020-02-05 15:52:12.000 036 33842.09 311.06 17125.70 88888.00 2020-02-05 15:52:13.000 036 33842.10 311.06 17125.68 88888.00 2020-02-05 15:52:14.000 036 33842.11 311.05 17125.64 88888.00 2020-02-05 15:52:15.000 036 33842.14 311.04 17125.66 37929.94 2020-02-05 15:52:16.000 036 33842.14 311.02 17125.65 88888.00 2020-02-05 15:52:17.000 036 33842.19 311.06 17125.68 88888.00 2020-02-05 15:52:18.000 036 33842.16 311.07 17125.70 88888.00 2020-02-05 15:52:19.000 036 33842.17 311.09 17125.73 88888.00 2020-02-05 15:52:20.000 036 33842.16 311.08 17125.74 37929.92 2020-02-05 15:52:21.000 036 33842.16 311.05 17125.76 88888.00 2020-02-05 15:52:22.000 036 33842.18 311.06 17125.75 88888.00 2020-02-05 15:52:23.000 036 33842.16 311.07 17125.74 88888.00 2020-02-05 15:52:24.000 036 33842.16 311.05 17125.73 88888.00 2020-02-05 15:52:25.000 036 33842.19 311.07 17125.73 37929.89 2020-02-05 15:52:26.000 036 33842.19 311.06 17125.74 88888.00 2020-02-05 15:52:27.000 036 33842.22 311.06 17125.73 88888.00 2020-02-05 15:52:28.000 036 33842.23 311.09 17125.74 88888.00 2020-02-05 15:52:29.000 036 33842.26 311.10 17125.75 88888.00 2020-02-05 15:52:30.000 036 33842.22 311.07 17125.74 37929.89 2020-02-05 15:52:31.000 036 33842.20 311.09 17125.74 88888.00 2020-02-05 15:52:32.000 036 33842.23 311.12 17125.73 88888.00 2020-02-05 15:52:33.000 036 33842.21 311.11 17125.70 88888.00 2020-02-05 15:52:34.000 036 33842.21 311.14 17125.66 88888.00 2020-02-05 15:52:35.000 036 33842.19 311.17 17125.66 37929.85 2020-02-05 15:52:36.000 036 33842.18 311.16 17125.70 88888.00 2020-02-05 15:52:37.000 036 33842.18 311.20 17125.69 88888.00 2020-02-05 15:52:38.000 036 33842.15 311.19 17125.71 88888.00 2020-02-05 15:52:39.000 036 33842.14 311.18 17125.75 88888.00 2020-02-05 15:52:40.000 036 33842.15 311.17 17125.72 37929.85 2020-02-05 15:52:41.000 036 33842.17 311.21 17125.69 88888.00 2020-02-05 15:52:42.000 036 33842.11 311.17 17125.71 88888.00 2020-02-05 15:52:43.000 036 33842.10 311.19 17125.76 88888.00 2020-02-05 15:52:44.000 036 33842.07 311.20 17125.71 88888.00 2020-02-05 15:52:45.000 036 33842.07 311.18 17125.69 37929.83 2020-02-05 15:52:46.000 036 33842.07 311.22 17125.71 88888.00 2020-02-05 15:52:47.000 036 33842.06 311.24 17125.74 88888.00 2020-02-05 15:52:48.000 036 33842.07 311.27 17125.77 88888.00 2020-02-05 15:52:49.000 036 33842.07 311.27 17125.77 88888.00 2020-02-05 15:52:50.000 036 33842.08 311.24 17125.74 37929.75 2020-02-05 15:52:51.000 036 33842.06 311.27 17125.75 88888.00 2020-02-05 15:52:52.000 036 33842.03 311.29 17125.72 88888.00 2020-02-05 15:52:53.000 036 33842.04 311.26 17125.70 88888.00 2020-02-05 15:52:54.000 036 33842.05 311.24 17125.68 88888.00 2020-02-05 15:52:55.000 036 33842.05 311.22 17125.68 37929.83 2020-02-05 15:52:56.000 036 33842.05 311.23 17125.67 88888.00 2020-02-05 15:52:57.000 036 33842.10 311.21 17125.70 88888.00 2020-02-05 15:52:58.000 036 33842.13 311.19 17125.68 88888.00 2020-02-05 15:52:59.000 036 33842.15 311.21 17125.69 88888.00 2020-02-05 15:53:00.000 036 33842.12 311.19 17125.68 37929.89 2020-02-05 15:53:01.000 036 33842.13 311.19 17125.70 88888.00 2020-02-05 15:53:02.000 036 33842.14 311.19 17125.70 88888.00 2020-02-05 15:53:03.000 036 33842.14 311.19 17125.69 88888.00 2020-02-05 15:53:04.000 036 33842.17 311.18 17125.68 88888.00 2020-02-05 15:53:05.000 036 33842.20 311.15 17125.65 37929.92 2020-02-05 15:53:06.000 036 33842.21 311.14 17125.70 88888.00 2020-02-05 15:53:07.000 036 33842.25 311.15 17125.70 88888.00 2020-02-05 15:53:08.000 036 33842.25 311.17 17125.65 88888.00 2020-02-05 15:53:09.000 036 33842.29 311.18 17125.68 88888.00 2020-02-05 15:53:10.000 036 33842.32 311.17 17125.72 37929.91 2020-02-05 15:53:11.000 036 33842.35 311.17 17125.74 88888.00 2020-02-05 15:53:12.000 036 33842.36 311.17 17125.72 88888.00 2020-02-05 15:53:13.000 036 33842.37 311.18 17125.69 88888.00 2020-02-05 15:53:14.000 036 33842.39 311.18 17125.65 88888.00 2020-02-05 15:53:15.000 036 33842.39 311.20 17125.65 37929.98 2020-02-05 15:53:16.000 036 33842.41 311.21 17125.64 88888.00 2020-02-05 15:53:17.000 036 33842.43 311.21 17125.65 88888.00 2020-02-05 15:53:18.000 036 33842.44 311.21 17125.62 88888.00 2020-02-05 15:53:19.000 036 33842.44 311.25 17125.62 88888.00 2020-02-05 15:53:20.000 036 33842.44 311.24 17125.62 37930.10 2020-02-05 15:53:21.000 036 33842.45 311.24 17125.64 88888.00 2020-02-05 15:53:22.000 036 33842.47 311.26 17125.63 88888.00 2020-02-05 15:53:23.000 036 33842.49 311.25 17125.65 88888.00 2020-02-05 15:53:24.000 036 33842.48 311.25 17125.65 88888.00 2020-02-05 15:53:25.000 036 33842.42 311.21 17125.66 37930.16 2020-02-05 15:53:26.000 036 33842.42 311.24 17125.63 88888.00 2020-02-05 15:53:27.000 036 33842.40 311.25 17125.63 88888.00 2020-02-05 15:53:28.000 036 33842.38 311.24 17125.63 88888.00 2020-02-05 15:53:29.000 036 33842.36 311.22 17125.64 88888.00 2020-02-05 15:53:30.000 036 33842.37 311.23 17125.61 37930.15 2020-02-05 15:53:31.000 036 33842.35 311.25 17125.64 88888.00 2020-02-05 15:53:32.000 036 33842.30 311.26 17125.62 88888.00 2020-02-05 15:53:33.000 036 33842.31 311.28 17125.62 88888.00 2020-02-05 15:53:34.000 036 33842.31 311.26 17125.63 88888.00 2020-02-05 15:53:35.000 036 33842.34 311.23 17125.61 37930.09 2020-02-05 15:53:36.000 036 33842.34 311.25 17125.60 88888.00 2020-02-05 15:53:37.000 036 33842.35 311.27 17125.61 88888.00 2020-02-05 15:53:38.000 036 33842.35 311.28 17125.65 88888.00 2020-02-05 15:53:39.000 036 33842.32 311.29 17125.67 88888.00 2020-02-05 15:53:40.000 036 33842.31 311.28 17125.67 37930.07 2020-02-05 15:53:41.000 036 33842.33 311.28 17125.66 88888.00 2020-02-05 15:53:42.000 036 33842.33 311.28 17125.70 88888.00 2020-02-05 15:53:43.000 036 33842.30 311.28 17125.72 88888.00 2020-02-05 15:53:44.000 036 33842.31 311.31 17125.72 88888.00 2020-02-05 15:53:45.000 036 33842.32 311.31 17125.71 37930.06 2020-02-05 15:53:46.000 036 33842.33 311.31 17125.68 88888.00 2020-02-05 15:53:47.000 036 33842.32 311.28 17125.68 88888.00 2020-02-05 15:53:48.000 036 33842.35 311.30 17125.68 88888.00 2020-02-05 15:53:49.000 036 33842.34 311.35 17125.68 88888.00 2020-02-05 15:53:50.000 036 33842.37 311.31 17125.67 37929.98 2020-02-05 15:53:51.000 036 33842.41 311.29 17125.65 88888.00 2020-02-05 15:53:52.000 036 33842.42 311.30 17125.63 88888.00 2020-02-05 15:53:53.000 036 33842.43 311.24 17125.62 88888.00 2020-02-05 15:53:54.000 036 33842.47 311.27 17125.65 88888.00 2020-02-05 15:53:55.000 036 33842.49 311.30 17125.67 37930.12 2020-02-05 15:53:56.000 036 33842.47 311.26 17125.67 88888.00 2020-02-05 15:53:57.000 036 33842.51 311.27 17125.69 88888.00 2020-02-05 15:53:58.000 036 33842.54 311.25 17125.70 88888.00 2020-02-05 15:53:59.000 036 33842.58 311.28 17125.72 88888.00 2020-02-05 15:54:00.000 036 33842.58 311.32 17125.68 37930.23 2020-02-05 15:54:01.000 036 33842.59 311.33 17125.67 88888.00 2020-02-05 15:54:02.000 036 33842.57 311.35 17125.67 88888.00 2020-02-05 15:54:03.000 036 33842.59 311.36 17125.66 88888.00 2020-02-05 15:54:04.000 036 33842.59 311.35 17125.62 88888.00 2020-02-05 15:54:05.000 036 33842.62 311.34 17125.61 37930.28 2020-02-05 15:54:06.000 036 33842.68 311.34 17125.57 88888.00 2020-02-05 15:54:07.000 036 33842.67 311.34 17125.57 88888.00 2020-02-05 15:54:08.000 036 33842.63 311.35 17125.57 88888.00 2020-02-05 15:54:09.000 036 33842.61 311.31 17125.59 88888.00 2020-02-05 15:54:10.000 036 33842.65 311.31 17125.61 37930.28 2020-02-05 15:54:11.000 036 33842.64 311.32 17125.65 88888.00 2020-02-05 15:54:12.000 036 33842.64 311.32 17125.63 88888.00 2020-02-05 15:54:13.000 036 33842.64 311.31 17125.65 88888.00 2020-02-05 15:54:14.000 036 33842.61 311.30 17125.65 88888.00 2020-02-05 15:54:15.000 036 33842.64 311.29 17125.66 37930.27 2020-02-05 15:54:16.000 036 33842.65 311.32 17125.64 88888.00 2020-02-05 15:54:17.000 036 33842.65 311.29 17125.62 88888.00 2020-02-05 15:54:18.000 036 33842.67 311.29 17125.63 88888.00 2020-02-05 15:54:19.000 036 33842.67 311.32 17125.62 88888.00 2020-02-05 15:54:20.000 036 33842.61 311.37 17125.57 37930.38 2020-02-05 15:54:21.000 036 33842.64 311.35 17125.56 88888.00 2020-02-05 15:54:22.000 036 33842.64 311.34 17125.61 88888.00 2020-02-05 15:54:23.000 036 33842.60 311.40 17125.63 88888.00 2020-02-05 15:54:24.000 036 33842.61 311.46 17125.62 88888.00 2020-02-05 15:54:25.000 036 33842.63 311.46 17125.59 37930.28 2020-02-05 15:54:26.000 036 33842.63 311.44 17125.62 88888.00 2020-02-05 15:54:27.000 036 33842.59 311.40 17125.64 88888.00 2020-02-05 15:54:28.000 036 33842.56 311.39 17125.61 88888.00 2020-02-05 15:54:29.000 036 33842.58 311.39 17125.64 88888.00 2020-02-05 15:54:30.000 036 33842.59 311.39 17125.62 37930.20 2020-02-05 15:54:31.000 036 33842.61 311.44 17125.64 88888.00 2020-02-05 15:54:32.000 036 33842.60 311.43 17125.66 88888.00 2020-02-05 15:54:33.000 036 33842.54 311.47 17125.65 88888.00 2020-02-05 15:54:34.000 036 33842.53 311.50 17125.66 88888.00 2020-02-05 15:54:35.000 036 33842.54 311.47 17125.65 37930.24 2020-02-05 15:54:36.000 036 33842.59 311.50 17125.64 88888.00 2020-02-05 15:54:37.000 036 33842.54 311.47 17125.63 88888.00 2020-02-05 15:54:38.000 036 33842.54 311.40 17125.67 88888.00 2020-02-05 15:54:39.000 036 33842.54 311.39 17125.68 88888.00 2020-02-05 15:54:40.000 036 33842.52 311.41 17125.70 37930.20 2020-02-05 15:54:41.000 036 33842.56 311.40 17125.72 88888.00 2020-02-05 15:54:42.000 036 33842.57 311.43 17125.69 88888.00 2020-02-05 15:54:43.000 036 33842.59 311.45 17125.68 88888.00 2020-02-05 15:54:44.000 036 33842.60 311.45 17125.68 88888.00 2020-02-05 15:54:45.000 036 33842.58 311.39 17125.67 37930.27 2020-02-05 15:54:46.000 036 33842.59 311.43 17125.65 88888.00 2020-02-05 15:54:47.000 036 33842.62 311.47 17125.67 88888.00 2020-02-05 15:54:48.000 036 33842.64 311.49 17125.63 88888.00 2020-02-05 15:54:49.000 036 33842.64 311.46 17125.64 88888.00 2020-02-05 15:54:50.000 036 33842.62 311.45 17125.64 37930.28 2020-02-05 15:54:51.000 036 33842.62 311.44 17125.64 88888.00 2020-02-05 15:54:52.000 036 33842.63 311.45 17125.64 88888.00 2020-02-05 15:54:53.000 036 33842.63 311.44 17125.62 88888.00 2020-02-05 15:54:54.000 036 33842.61 311.40 17125.60 88888.00 2020-02-05 15:54:55.000 036 33842.60 311.38 17125.61 37930.25 2020-02-05 15:54:56.000 036 33842.58 311.40 17125.59 88888.00 2020-02-05 15:54:57.000 036 33842.61 311.40 17125.59 88888.00 2020-02-05 15:54:58.000 036 33842.66 311.44 17125.64 88888.00 2020-02-05 15:54:59.000 036 33842.63 311.43 17125.63 88888.00 2020-02-05 15:55:00.000 036 33842.64 311.43 17125.61 37930.22 2020-02-05 15:55:01.000 036 33842.64 311.44 17125.61 88888.00 2020-02-05 15:55:02.000 036 33842.63 311.45 17125.60 88888.00 2020-02-05 15:55:03.000 036 33842.67 311.46 17125.59 88888.00 2020-02-05 15:55:04.000 036 33842.67 311.44 17125.57 88888.00 2020-02-05 15:55:05.000 036 33842.69 311.47 17125.59 37930.30 2020-02-05 15:55:06.000 036 33842.70 311.49 17125.57 88888.00 2020-02-05 15:55:07.000 036 33842.73 311.46 17125.58 88888.00 2020-02-05 15:55:08.000 036 33842.72 311.48 17125.58 88888.00 2020-02-05 15:55:09.000 036 33842.70 311.49 17125.61 88888.00 2020-02-05 15:55:10.000 036 33842.71 311.47 17125.63 37930.38 2020-02-05 15:55:11.000 036 33842.68 311.47 17125.61 88888.00 2020-02-05 15:55:12.000 036 33842.71 311.52 17125.60 88888.00 2020-02-05 15:55:13.000 036 33842.71 311.53 17125.64 88888.00 2020-02-05 15:55:14.000 036 33842.73 311.55 17125.69 88888.00 2020-02-05 15:55:15.000 036 33842.71 311.53 17125.70 37930.35 2020-02-05 15:55:16.000 036 33842.68 311.54 17125.66 88888.00 2020-02-05 15:55:17.000 036 33842.73 311.57 17125.62 88888.00 2020-02-05 15:55:18.000 036 33842.73 311.53 17125.64 88888.00 2020-02-05 15:55:19.000 036 33842.73 311.52 17125.62 88888.00 2020-02-05 15:55:20.000 036 33842.75 311.51 17125.62 37930.32 2020-02-05 15:55:21.000 036 33842.75 311.48 17125.62 88888.00 2020-02-05 15:55:22.000 036 33842.72 311.49 17125.61 88888.00 2020-02-05 15:55:23.000 036 33842.69 311.50 17125.66 88888.00 2020-02-05 15:55:24.000 036 33842.70 311.49 17125.65 88888.00 2020-02-05 15:55:25.000 036 33842.73 311.49 17125.63 37930.34 2020-02-05 15:55:26.000 036 33842.70 311.54 17125.62 88888.00 2020-02-05 15:55:27.000 036 33842.71 311.52 17125.65 88888.00 2020-02-05 15:55:28.000 036 33842.71 311.47 17125.68 88888.00 2020-02-05 15:55:29.000 036 33842.73 311.48 17125.71 88888.00 2020-02-05 15:55:30.000 036 33842.70 311.51 17125.70 37930.29 2020-02-05 15:55:31.000 036 33842.70 311.54 17125.70 88888.00 2020-02-05 15:55:32.000 036 33842.70 311.62 17125.71 88888.00 2020-02-05 15:55:33.000 036 33842.70 311.63 17125.73 88888.00 2020-02-05 15:55:34.000 036 33842.69 311.66 17125.76 88888.00 2020-02-05 15:55:35.000 036 33842.73 311.64 17125.73 37930.31 2020-02-05 15:55:36.000 036 33842.71 311.57 17125.70 88888.00 2020-02-05 15:55:37.000 036 33842.72 311.58 17125.66 88888.00 2020-02-05 15:55:38.000 036 33842.71 311.58 17125.67 88888.00 2020-02-05 15:55:39.000 036 33842.74 311.63 17125.66 88888.00 2020-02-05 15:55:40.000 036 33842.77 311.62 17125.66 37930.35 2020-02-05 15:55:41.000 036 33842.72 311.61 17125.69 88888.00 2020-02-05 15:55:42.000 036 33842.75 311.60 17125.66 88888.00 2020-02-05 15:55:43.000 036 33842.75 311.59 17125.64 88888.00 2020-02-05 15:55:44.000 036 33842.73 311.61 17125.65 88888.00 2020-02-05 15:55:45.000 036 33842.76 311.59 17125.63 37930.36 2020-02-05 15:55:46.000 036 33842.72 311.54 17125.64 88888.00 2020-02-05 15:55:47.000 036 33842.72 311.56 17125.67 88888.00 2020-02-05 15:55:48.000 036 33842.69 311.59 17125.66 88888.00 2020-02-05 15:55:49.000 036 33842.74 311.58 17125.66 88888.00 2020-02-05 15:55:50.000 036 33842.77 311.58 17125.65 37930.41 2020-02-05 15:55:51.000 036 33842.75 311.57 17125.67 88888.00 2020-02-05 15:55:52.000 036 33842.74 311.60 17125.65 88888.00 2020-02-05 15:55:53.000 036 33842.75 311.56 17125.63 88888.00 2020-02-05 15:55:54.000 036 33842.75 311.57 17125.62 88888.00 2020-02-05 15:55:55.000 036 33842.76 311.58 17125.68 37930.32 2020-02-05 15:55:56.000 036 33842.76 311.62 17125.67 88888.00 2020-02-05 15:55:57.000 036 33842.77 311.64 17125.63 88888.00 2020-02-05 15:55:58.000 036 33842.76 311.64 17125.58 88888.00 2020-02-05 15:55:59.000 036 33842.77 311.63 17125.59 88888.00 2020-02-05 15:56:00.000 036 33842.76 311.66 17125.63 37930.34 2020-02-05 15:56:01.000 036 33842.78 311.64 17125.64 88888.00 2020-02-05 15:56:02.000 036 33842.82 311.66 17125.62 88888.00 2020-02-05 15:56:03.000 036 33842.85 311.69 17125.60 88888.00 2020-02-05 15:56:04.000 036 33842.86 311.72 17125.60 88888.00 2020-02-05 15:56:05.000 036 33842.82 311.71 17125.61 37930.47 2020-02-05 15:56:06.000 036 33842.78 311.69 17125.59 88888.00 2020-02-05 15:56:07.000 036 33842.77 311.67 17125.55 88888.00 2020-02-05 15:56:08.000 036 33842.77 311.68 17125.54 88888.00 2020-02-05 15:56:09.000 036 33842.77 311.70 17125.56 88888.00 2020-02-05 15:56:10.000 036 33842.75 311.68 17125.63 37930.41 2020-02-05 15:56:11.000 036 33842.75 311.71 17125.63 88888.00 2020-02-05 15:56:12.000 036 33842.75 311.73 17125.59 88888.00 2020-02-05 15:56:13.000 036 33842.72 311.75 17125.58 88888.00 2020-02-05 15:56:14.000 036 33842.68 311.78 17125.56 88888.00 2020-02-05 15:56:15.000 036 33842.67 311.80 17125.60 37930.38 2020-02-05 15:56:16.000 036 33842.67 311.78 17125.59 88888.00 2020-02-05 15:56:17.000 036 33842.67 311.74 17125.60 88888.00 2020-02-05 15:56:18.000 036 33842.68 311.75 17125.56 88888.00 2020-02-05 15:56:19.000 036 33842.68 311.74 17125.55 88888.00 2020-02-05 15:56:20.000 036 33842.67 311.77 17125.56 37930.39 2020-02-05 15:56:21.000 036 33842.69 311.83 17125.57 88888.00 2020-02-05 15:56:22.000 036 33842.72 311.84 17125.57 88888.00 2020-02-05 15:56:23.000 036 33842.72 311.83 17125.59 88888.00 2020-02-05 15:56:24.000 036 33842.72 311.82 17125.60 88888.00 2020-02-05 15:56:25.000 036 33842.70 311.82 17125.61 37930.43 2020-02-05 15:56:26.000 036 33842.72 311.85 17125.62 88888.00 2020-02-05 15:56:27.000 036 33842.72 311.81 17125.63 88888.00 2020-02-05 15:56:28.000 036 33842.72 311.81 17125.62 88888.00 2020-02-05 15:56:29.000 036 33842.71 311.81 17125.63 88888.00 2020-02-05 15:56:30.000 036 33842.71 311.81 17125.63 37930.42 2020-02-05 15:56:31.000 036 33842.71 311.80 17125.64 88888.00 2020-02-05 15:56:32.000 036 33842.76 311.84 17125.64 88888.00 2020-02-05 15:56:33.000 036 33842.76 311.88 17125.63 88888.00 2020-02-05 15:56:34.000 036 33842.72 311.87 17125.59 88888.00 2020-02-05 15:56:35.000 036 33842.67 311.84 17125.61 37930.35 2020-02-05 15:56:36.000 036 33842.70 311.82 17125.59 88888.00 2020-02-05 15:56:37.000 036 33842.74 311.82 17125.57 88888.00 2020-02-05 15:56:38.000 036 33842.76 311.83 17125.59 88888.00 2020-02-05 15:56:39.000 036 33842.73 311.84 17125.62 88888.00 2020-02-05 15:56:40.000 036 33842.74 311.86 17125.62 37930.43 2020-02-05 15:56:41.000 036 33842.73 311.86 17125.59 88888.00 2020-02-05 15:56:42.000 036 33842.75 311.88 17125.60 88888.00 2020-02-05 15:56:43.000 036 33842.75 311.91 17125.59 88888.00 2020-02-05 15:56:44.000 036 33842.72 311.88 17125.58 88888.00 2020-02-05 15:56:45.000 036 33842.73 311.84 17125.59 37930.32 2020-02-05 15:56:46.000 036 33842.75 311.85 17125.60 88888.00 2020-02-05 15:56:47.000 036 33842.75 311.84 17125.59 88888.00 2020-02-05 15:56:48.000 036 33842.74 311.85 17125.59 88888.00 2020-02-05 15:56:49.000 036 33842.70 311.86 17125.58 88888.00 2020-02-05 15:56:50.000 036 33842.69 311.83 17125.57 37930.38 2020-02-05 15:56:51.000 036 33842.71 311.81 17125.59 88888.00 2020-02-05 15:56:52.000 036 33842.71 311.82 17125.60 88888.00 2020-02-05 15:56:53.000 036 33842.72 311.83 17125.57 88888.00 2020-02-05 15:56:54.000 036 33842.75 311.80 17125.60 88888.00 2020-02-05 15:56:55.000 036 33842.77 311.83 17125.56 37930.43 2020-02-05 15:56:56.000 036 33842.77 311.84 17125.57 88888.00 2020-02-05 15:56:57.000 036 33842.77 311.84 17125.59 88888.00 2020-02-05 15:56:58.000 036 33842.82 311.88 17125.59 88888.00 2020-02-05 15:56:59.000 036 33842.81 311.90 17125.64 88888.00 2020-02-05 15:57:00.000 036 33842.78 311.91 17125.62 37930.40 2020-02-05 15:57:01.000 036 33842.79 311.94 17125.64 88888.00 2020-02-05 15:57:02.000 036 33842.77 311.95 17125.63 88888.00 2020-02-05 15:57:03.000 036 33842.75 311.94 17125.66 88888.00 2020-02-05 15:57:04.000 036 33842.75 311.91 17125.61 88888.00 2020-02-05 15:57:05.000 036 33842.76 311.94 17125.62 37930.43 2020-02-05 15:57:06.000 036 33842.77 311.96 17125.61 88888.00 2020-02-05 15:57:07.000 036 33842.78 312.01 17125.64 88888.00 2020-02-05 15:57:08.000 036 33842.80 312.02 17125.64 88888.00 2020-02-05 15:57:09.000 036 33842.84 312.04 17125.62 88888.00 2020-02-05 15:57:10.000 036 33842.83 312.02 17125.63 37930.45 2020-02-05 15:57:11.000 036 33842.83 312.01 17125.66 88888.00 2020-02-05 15:57:12.000 036 33842.79 312.02 17125.64 88888.00 2020-02-05 15:57:13.000 036 33842.77 312.02 17125.61 88888.00 2020-02-05 15:57:14.000 036 33842.80 312.01 17125.59 88888.00 2020-02-05 15:57:15.000 036 33842.80 312.00 17125.62 37930.44 2020-02-05 15:57:16.000 036 33842.80 311.99 17125.62 88888.00 2020-02-05 15:57:17.000 036 33842.81 312.00 17125.63 88888.00 2020-02-05 15:57:18.000 036 33842.79 311.99 17125.64 88888.00 2020-02-05 15:57:19.000 036 33842.76 311.99 17125.64 88888.00 2020-02-05 15:57:20.000 036 33842.77 312.02 17125.63 37930.42 2020-02-05 15:57:21.000 036 33842.79 312.03 17125.65 88888.00 2020-02-05 15:57:22.000 036 33842.78 311.98 17125.64 88888.00 2020-02-05 15:57:23.000 036 33842.78 311.98 17125.64 88888.00 2020-02-05 15:57:24.000 036 33842.77 311.99 17125.66 88888.00 2020-02-05 15:57:25.000 036 33842.76 312.01 17125.64 37930.43 2020-02-05 15:57:26.000 036 33842.76 311.97 17125.64 88888.00 2020-02-05 15:57:27.000 036 33842.77 312.00 17125.67 88888.00 2020-02-05 15:57:28.000 036 33842.76 312.01 17125.62 88888.00 2020-02-05 15:57:29.000 036 33842.81 311.99 17125.59 88888.00 2020-02-05 15:57:30.000 036 33842.82 312.00 17125.60 37930.49 2020-02-05 15:57:31.000 036 33842.84 312.01 17125.63 88888.00 2020-02-05 15:57:32.000 036 33842.87 312.02 17125.65 88888.00 2020-02-05 15:57:33.000 036 33842.85 312.01 17125.61 88888.00 2020-02-05 15:57:34.000 036 33842.81 311.99 17125.57 88888.00 2020-02-05 15:57:35.000 036 33842.83 312.00 17125.56 37930.37 2020-02-05 15:57:36.000 036 33842.84 312.02 17125.57 88888.00 2020-02-05 15:57:37.000 036 33842.77 312.00 17125.58 88888.00 2020-02-05 15:57:38.000 036 33842.78 311.99 17125.57 88888.00 2020-02-05 15:57:39.000 036 33842.80 312.03 17125.62 88888.00 2020-02-05 15:57:40.000 036 33842.78 312.01 17125.64 37930.42 2020-02-05 15:57:41.000 036 33842.76 311.98 17125.64 88888.00 2020-02-05 15:57:42.000 036 33842.76 311.96 17125.66 88888.00 2020-02-05 15:57:43.000 036 33842.77 311.95 17125.62 88888.00 2020-02-05 15:57:44.000 036 33842.81 311.98 17125.65 88888.00 2020-02-05 15:57:45.000 036 33842.79 311.99 17125.66 37930.42 2020-02-05 15:57:46.000 036 33842.81 311.96 17125.65 88888.00 2020-02-05 15:57:47.000 036 33842.79 311.97 17125.62 88888.00 2020-02-05 15:57:48.000 036 33842.79 311.99 17125.63 88888.00 2020-02-05 15:57:49.000 036 33842.78 312.03 17125.62 88888.00 2020-02-05 15:57:50.000 036 33842.80 312.03 17125.57 37930.39 2020-02-05 15:57:51.000 036 33842.81 312.01 17125.58 88888.00 2020-02-05 15:57:52.000 036 33842.79 312.04 17125.59 88888.00 2020-02-05 15:57:53.000 036 33842.80 312.05 17125.61 88888.00 2020-02-05 15:57:54.000 036 33842.79 312.04 17125.60 88888.00 2020-02-05 15:57:55.000 036 33842.75 312.07 17125.60 37930.43 2020-02-05 15:57:56.000 036 33842.76 312.10 17125.59 88888.00 2020-02-05 15:57:57.000 036 33842.74 312.10 17125.63 88888.00 2020-02-05 15:57:58.000 036 33842.77 312.09 17125.65 88888.00 2020-02-05 15:57:59.000 036 33842.81 312.13 17125.63 88888.00 2020-02-05 15:58:00.000 036 33842.81 312.17 17125.63 37930.47 2020-02-05 15:58:01.000 036 33842.86 312.16 17125.63 88888.00 2020-02-05 15:58:02.000 036 33842.83 312.22 17125.62 88888.00 2020-02-05 15:58:03.000 036 33842.81 312.22 17125.60 88888.00 2020-02-05 15:58:04.000 036 33842.79 312.18 17125.61 88888.00 2020-02-05 15:58:05.000 036 33842.77 312.18 17125.61 37930.34 2020-02-05 15:58:06.000 036 33842.78 312.18 17125.62 88888.00 2020-02-05 15:58:07.000 036 33842.76 312.16 17125.64 88888.00 2020-02-05 15:58:08.000 036 33842.80 312.17 17125.61 88888.00 2020-02-05 15:58:09.000 036 33842.81 312.17 17125.63 88888.00 2020-02-05 15:58:10.000 036 33842.79 312.14 17125.62 37930.40 2020-02-05 15:58:11.000 036 33842.78 312.14 17125.60 88888.00 2020-02-05 15:58:12.000 036 33842.78 312.19 17125.63 88888.00 2020-02-05 15:58:13.000 036 33842.79 312.18 17125.65 88888.00 2020-02-05 15:58:14.000 036 33842.81 312.15 17125.65 88888.00 2020-02-05 15:58:15.000 036 33842.78 312.18 17125.63 37930.44 2020-02-05 15:58:16.000 036 33842.79 312.19 17125.63 88888.00 2020-02-05 15:58:17.000 036 33842.84 312.16 17125.62 88888.00 2020-02-05 15:58:18.000 036 33842.82 312.14 17125.61 88888.00 2020-02-05 15:58:19.000 036 33842.83 312.13 17125.63 88888.00 2020-02-05 15:58:20.000 036 33842.84 312.15 17125.66 37930.49 2020-02-05 15:58:21.000 036 33842.82 312.17 17125.69 88888.00 2020-02-05 15:58:22.000 036 33842.81 312.14 17125.63 88888.00 2020-02-05 15:58:23.000 036 33842.80 312.15 17125.61 88888.00 2020-02-05 15:58:24.000 036 33842.78 312.20 17125.59 88888.00 2020-02-05 15:58:25.000 036 33842.76 312.21 17125.57 37930.40 2020-02-05 15:58:26.000 036 33842.78 312.19 17125.58 88888.00 2020-02-05 15:58:27.000 036 33842.78 312.18 17125.58 88888.00 2020-02-05 15:58:28.000 036 33842.76 312.21 17125.58 88888.00 2020-02-05 15:58:29.000 036 33842.72 312.19 17125.58 88888.00 2020-02-05 15:58:30.000 036 33842.73 312.20 17125.56 37930.37 2020-02-05 15:58:31.000 036 33842.73 312.19 17125.54 88888.00 2020-02-05 15:58:32.000 036 33842.75 312.21 17125.58 88888.00 2020-02-05 15:58:33.000 036 33842.78 312.22 17125.64 88888.00 2020-02-05 15:58:34.000 036 33842.78 312.23 17125.61 88888.00 2020-02-05 15:58:35.000 036 33842.82 312.23 17125.64 37930.45 2020-02-05 15:58:36.000 036 33842.82 312.21 17125.63 88888.00 2020-02-05 15:58:37.000 036 33842.79 312.19 17125.63 88888.00 2020-02-05 15:58:38.000 036 33842.76 312.20 17125.66 88888.00 2020-02-05 15:58:39.000 036 33842.73 312.18 17125.68 88888.00 2020-02-05 15:58:40.000 036 33842.77 312.17 17125.65 37930.38 2020-02-05 15:58:41.000 036 33842.78 312.21 17125.65 88888.00 2020-02-05 15:58:42.000 036 33842.80 312.25 17125.65 88888.00 2020-02-05 15:58:43.000 036 33842.79 312.28 17125.64 88888.00 2020-02-05 15:58:44.000 036 33842.80 312.26 17125.66 88888.00 2020-02-05 15:58:45.000 036 33842.81 312.27 17125.67 37930.43 2020-02-05 15:58:46.000 036 33842.77 312.30 17125.69 88888.00 2020-02-05 15:58:47.000 036 33842.77 312.32 17125.71 88888.00 2020-02-05 15:58:48.000 036 33842.78 312.29 17125.70 88888.00 2020-02-05 15:58:49.000 036 33842.76 312.29 17125.72 88888.00 2020-02-05 15:58:50.000 036 33842.73 312.31 17125.73 37930.35 2020-02-05 15:58:51.000 036 33842.77 312.30 17125.68 88888.00 2020-02-05 15:58:52.000 036 33842.82 312.28 17125.72 88888.00 2020-02-05 15:58:53.000 036 33842.82 312.28 17125.69 88888.00 2020-02-05 15:58:54.000 036 33842.80 312.25 17125.65 88888.00 2020-02-05 15:58:55.000 036 33842.79 312.23 17125.62 37930.40 2020-02-05 15:58:56.000 036 33842.78 312.21 17125.64 88888.00 2020-02-05 15:58:57.000 036 33842.75 312.21 17125.64 88888.00 2020-02-05 15:58:58.000 036 33842.80 312.22 17125.65 88888.00 2020-02-05 15:58:59.000 036 33842.81 312.18 17125.60 88888.00 2020-02-05 15:59:00.000 036 33842.81 312.19 17125.61 37930.39 2020-02-05 15:59:01.000 036 33842.79 312.21 17125.62 88888.00 2020-02-05 15:59:02.000 036 33842.76 312.21 17125.62 88888.00 2020-02-05 15:59:03.000 036 33842.77 312.21 17125.63 88888.00 2020-02-05 15:59:04.000 036 33842.75 312.24 17125.62 88888.00 2020-02-05 15:59:05.000 036 33842.75 312.24 17125.62 37930.45 2020-02-05 15:59:06.000 036 33842.75 312.20 17125.60 88888.00 2020-02-05 15:59:07.000 036 33842.76 312.17 17125.57 88888.00 2020-02-05 15:59:08.000 036 33842.77 312.16 17125.60 88888.00 2020-02-05 15:59:09.000 036 33842.77 312.24 17125.60 88888.00 2020-02-05 15:59:10.000 036 33842.79 312.31 17125.60 37930.45 2020-02-05 15:59:11.000 036 33842.79 312.28 17125.61 88888.00 2020-02-05 15:59:12.000 036 33842.74 312.24 17125.58 88888.00 2020-02-05 15:59:13.000 036 33842.72 312.25 17125.55 88888.00 2020-02-05 15:59:14.000 036 33842.71 312.22 17125.58 88888.00 2020-02-05 15:59:15.000 036 33842.77 312.23 17125.63 37930.39 2020-02-05 15:59:16.000 036 33842.77 312.27 17125.64 88888.00 2020-02-05 15:59:17.000 036 33842.72 312.25 17125.62 88888.00 2020-02-05 15:59:18.000 036 33842.70 312.21 17125.62 88888.00 2020-02-05 15:59:19.000 036 33842.71 312.25 17125.62 88888.00 2020-02-05 15:59:20.000 036 33842.72 312.25 17125.60 37930.41 2020-02-05 15:59:21.000 036 33842.72 312.24 17125.61 88888.00 2020-02-05 15:59:22.000 036 33842.71 312.20 17125.61 88888.00 2020-02-05 15:59:23.000 036 33842.69 312.23 17125.55 88888.00 2020-02-05 15:59:24.000 036 33842.70 312.25 17125.59 88888.00 2020-02-05 15:59:25.000 036 33842.74 312.25 17125.57 37930.33 2020-02-05 15:59:26.000 036 33842.75 312.27 17125.59 88888.00 2020-02-05 15:59:27.000 036 33842.72 312.28 17125.59 88888.00 2020-02-05 15:59:28.000 036 33842.69 312.24 17125.57 88888.00 2020-02-05 15:59:29.000 036 33842.70 312.24 17125.58 88888.00 2020-02-05 15:59:30.000 036 33842.69 312.26 17125.59 37930.34 2020-02-05 15:59:31.000 036 33842.69 312.25 17125.59 88888.00 2020-02-05 15:59:32.000 036 33842.71 312.28 17125.61 88888.00 2020-02-05 15:59:33.000 036 33842.70 312.26 17125.62 88888.00 2020-02-05 15:59:34.000 036 33842.73 312.27 17125.63 88888.00 2020-02-05 15:59:35.000 036 33842.73 312.29 17125.64 37930.35 2020-02-05 15:59:36.000 036 33842.72 312.31 17125.62 88888.00 2020-02-05 15:59:37.000 036 33842.71 312.32 17125.65 88888.00 2020-02-05 15:59:38.000 036 33842.69 312.33 17125.63 88888.00 2020-02-05 15:59:39.000 036 33842.71 312.32 17125.65 88888.00 2020-02-05 15:59:40.000 036 33842.71 312.33 17125.63 37930.32 2020-02-05 15:59:41.000 036 33842.71 312.34 17125.59 88888.00 2020-02-05 15:59:42.000 036 33842.71 312.34 17125.60 88888.00 2020-02-05 15:59:43.000 036 33842.68 312.31 17125.60 88888.00 2020-02-05 15:59:44.000 036 33842.69 312.26 17125.62 88888.00 2020-02-05 15:59:45.000 036 33842.69 312.21 17125.61 37930.30 2020-02-05 15:59:46.000 036 33842.68 312.23 17125.62 88888.00 2020-02-05 15:59:47.000 036 33842.67 312.25 17125.64 88888.00 2020-02-05 15:59:48.000 036 33842.68 312.22 17125.64 88888.00 2020-02-05 15:59:49.000 036 33842.66 312.23 17125.66 88888.00 2020-02-05 15:59:50.000 036 33842.66 312.27 17125.64 37930.29 2020-02-05 15:59:51.000 036 33842.69 312.29 17125.63 88888.00 2020-02-05 15:59:52.000 036 33842.70 312.27 17125.61 88888.00 2020-02-05 15:59:53.000 036 33842.67 312.25 17125.61 88888.00 2020-02-05 15:59:54.000 036 33842.66 312.30 17125.63 88888.00 2020-02-05 15:59:55.000 036 33842.71 312.31 17125.63 37930.26 2020-02-05 15:59:56.000 036 33842.68 312.25 17125.61 88888.00 2020-02-05 15:59:57.000 036 33842.65 312.20 17125.59 88888.00 2020-02-05 15:59:58.000 036 33842.62 312.26 17125.55 88888.00 2020-02-05 15:59:59.000 036 33842.60 312.31 17125.58 88888.00 2020-02-05 16:00:00.000 036 33842.63 312.32 17125.55 37930.21 2020-02-05 16:00:01.000 036 33842.65 312.33 17125.57 88888.00 2020-02-05 16:00:02.000 036 33842.67 312.32 17125.61 88888.00 2020-02-05 16:00:03.000 036 33842.68 312.30 17125.60 88888.00 2020-02-05 16:00:04.000 036 33842.66 312.31 17125.60 88888.00 2020-02-05 16:00:05.000 036 33842.65 312.28 17125.58 37930.27 2020-02-05 16:00:06.000 036 33842.65 312.25 17125.59 88888.00 2020-02-05 16:00:07.000 036 33842.65 312.23 17125.60 88888.00 2020-02-05 16:00:08.000 036 33842.60 312.26 17125.59 88888.00 2020-02-05 16:00:09.000 036 33842.59 312.27 17125.61 88888.00 2020-02-05 16:00:10.000 036 33842.61 312.26 17125.59 37930.27 2020-02-05 16:00:11.000 036 33842.60 312.24 17125.55 88888.00 2020-02-05 16:00:12.000 036 33842.61 312.24 17125.59 88888.00 2020-02-05 16:00:13.000 036 33842.65 312.29 17125.58 88888.00 2020-02-05 16:00:14.000 036 33842.64 312.29 17125.58 88888.00 2020-02-05 16:00:15.000 036 33842.62 312.29 17125.60 37930.17 2020-02-05 16:00:16.000 036 33842.59 312.29 17125.59 88888.00 2020-02-05 16:00:17.000 036 33842.55 312.30 17125.59 88888.00 2020-02-05 16:00:18.000 036 33842.57 312.28 17125.62 88888.00 2020-02-05 16:00:19.000 036 33842.57 312.28 17125.59 88888.00 2020-02-05 16:00:20.000 036 33842.58 312.27 17125.56 37930.18 2020-02-05 16:00:21.000 036 33842.62 312.26 17125.56 88888.00 2020-02-05 16:00:22.000 036 33842.56 312.24 17125.57 88888.00 2020-02-05 16:00:23.000 036 33842.57 312.24 17125.57 88888.00 2020-02-05 16:00:24.000 036 33842.62 312.25 17125.60 88888.00 2020-02-05 16:00:25.000 036 33842.64 312.25 17125.66 37930.29 2020-02-05 16:00:26.000 036 33842.63 312.23 17125.65 88888.00 2020-02-05 16:00:27.000 036 33842.66 312.26 17125.64 88888.00 2020-02-05 16:00:28.000 036 33842.66 312.26 17125.62 88888.00 2020-02-05 16:00:29.000 036 33842.66 312.26 17125.61 88888.00 2020-02-05 16:00:30.000 036 33842.64 312.24 17125.63 37930.17 2020-02-05 16:00:31.000 036 33842.66 312.22 17125.61 88888.00 2020-02-05 16:00:32.000 036 33842.66 312.23 17125.58 88888.00 2020-02-05 16:00:33.000 036 33842.65 312.21 17125.54 88888.00 2020-02-05 16:00:34.000 036 33842.66 312.22 17125.58 88888.00 2020-02-05 16:00:35.000 036 33842.64 312.23 17125.62 37930.26 2020-02-05 16:00:36.000 036 33842.66 312.22 17125.65 88888.00 2020-02-05 16:00:37.000 036 33842.62 312.22 17125.67 88888.00 2020-02-05 16:00:38.000 036 33842.62 312.20 17125.65 88888.00 2020-02-05 16:00:39.000 036 33842.64 312.19 17125.65 88888.00 2020-02-05 16:00:40.000 036 33842.61 312.20 17125.62 37930.25 2020-02-05 16:00:41.000 036 33842.58 312.19 17125.63 88888.00 2020-02-05 16:00:42.000 036 33842.63 312.19 17125.65 88888.00 2020-02-05 16:00:43.000 036 33842.67 312.22 17125.63 88888.00 2020-02-05 16:00:44.000 036 33842.64 312.21 17125.60 88888.00 2020-02-05 16:00:45.000 036 33842.66 312.21 17125.61 37930.20 2020-02-05 16:00:46.000 036 33842.66 312.24 17125.64 88888.00 2020-02-05 16:00:47.000 036 33842.63 312.22 17125.66 88888.00 2020-02-05 16:00:48.000 036 33842.60 312.21 17125.63 88888.00 2020-02-05 16:00:49.000 036 33842.60 312.23 17125.60 88888.00 2020-02-05 16:00:50.000 036 33842.58 312.23 17125.61 37930.26 2020-02-05 16:00:51.000 036 33842.58 312.23 17125.61 88888.00 2020-02-05 16:00:52.000 036 33842.59 312.26 17125.64 88888.00 2020-02-05 16:00:53.000 036 33842.57 312.22 17125.62 88888.00 2020-02-05 16:00:54.000 036 33842.60 312.19 17125.64 88888.00 2020-02-05 16:00:55.000 036 33842.61 312.23 17125.63 37930.26 2020-02-05 16:00:56.000 036 33842.62 312.24 17125.64 88888.00 2020-02-05 16:00:57.000 036 33842.61 312.23 17125.63 88888.00 2020-02-05 16:00:58.000 036 33842.63 312.24 17125.60 88888.00 2020-02-05 16:00:59.000 036 33842.64 312.20 17125.59 88888.00 2020-02-05 16:01:00.000 036 33842.64 312.17 17125.62 37930.26 2020-02-05 16:01:01.000 036 33842.63 312.17 17125.60 88888.00 2020-02-05 16:01:02.000 036 33842.63 312.17 17125.57 88888.00 2020-02-05 16:01:03.000 036 33842.59 312.16 17125.53 88888.00 2020-02-05 16:01:04.000 036 33842.62 312.19 17125.53 88888.00 2020-02-05 16:01:05.000 036 33842.60 312.19 17125.52 37930.14 2020-02-05 16:01:06.000 036 33842.64 312.18 17125.55 88888.00 2020-02-05 16:01:07.000 036 33842.68 312.19 17125.56 88888.00 2020-02-05 16:01:08.000 036 33842.66 312.16 17125.56 88888.00 2020-02-05 16:01:09.000 036 33842.64 312.17 17125.57 88888.00 2020-02-05 16:01:10.000 036 33842.64 312.14 17125.56 37930.28 2020-02-05 16:01:11.000 036 33842.66 312.14 17125.56 88888.00 2020-02-05 16:01:12.000 036 33842.64 312.18 17125.56 88888.00 2020-02-05 16:01:13.000 036 33842.63 312.17 17125.51 88888.00 2020-02-05 16:01:14.000 036 33842.62 312.17 17125.50 88888.00 2020-02-05 16:01:15.000 036 33842.58 312.16 17125.52 37930.23 2020-02-05 16:01:16.000 036 33842.60 312.15 17125.50 88888.00 2020-02-05 16:01:17.000 036 33842.61 312.14 17125.51 88888.00 2020-02-05 16:01:18.000 036 33842.66 312.11 17125.54 88888.00 2020-02-05 16:01:19.000 036 33842.65 312.06 17125.57 88888.00 2020-02-05 16:01:20.000 036 33842.63 312.07 17125.52 37930.16 2020-02-05 16:01:21.000 036 33842.67 312.09 17125.51 88888.00 2020-02-05 16:01:22.000 036 33842.61 312.11 17125.55 88888.00 2020-02-05 16:01:23.000 036 33842.60 312.09 17125.54 88888.00 2020-02-05 16:01:24.000 036 33842.61 312.07 17125.53 88888.00 2020-02-05 16:01:25.000 036 33842.62 312.11 17125.52 37930.14 2020-02-05 16:01:26.000 036 33842.61 312.18 17125.54 88888.00 2020-02-05 16:01:27.000 036 33842.66 312.18 17125.57 88888.00 2020-02-05 16:01:28.000 036 33842.62 312.17 17125.60 88888.00 2020-02-05 16:01:29.000 036 33842.61 312.18 17125.58 88888.00 2020-02-05 16:01:30.000 036 33842.61 312.13 17125.53 37930.19 2020-02-05 16:01:31.000 036 33842.63 312.13 17125.54 88888.00 2020-02-05 16:01:32.000 036 33842.60 312.17 17125.60 88888.00 2020-02-05 16:01:33.000 036 33842.59 312.14 17125.60 88888.00 2020-02-05 16:01:34.000 036 33842.60 312.11 17125.57 88888.00 2020-02-05 16:01:35.000 036 33842.65 312.10 17125.54 37930.14 2020-02-05 16:01:36.000 036 33842.64 312.08 17125.56 88888.00 2020-02-05 16:01:37.000 036 33842.64 312.07 17125.62 88888.00 2020-02-05 16:01:38.000 036 33842.61 312.09 17125.61 88888.00 2020-02-05 16:01:39.000 036 33842.57 312.10 17125.58 88888.00 2020-02-05 16:01:40.000 036 33842.57 312.05 17125.56 37930.19 2020-02-05 16:01:41.000 036 33842.54 312.04 17125.57 88888.00 2020-02-05 16:01:42.000 036 33842.52 312.06 17125.59 88888.00 2020-02-05 16:01:43.000 036 33842.51 312.03 17125.61 88888.00 2020-02-05 16:01:44.000 036 33842.54 312.02 17125.59 88888.00 2020-02-05 16:01:45.000 036 33842.54 312.04 17125.63 37930.08 2020-02-05 16:01:46.000 036 33842.55 312.06 17125.62 88888.00 2020-02-05 16:01:47.000 036 33842.51 312.04 17125.63 88888.00 2020-02-05 16:01:48.000 036 33842.52 312.04 17125.62 88888.00 2020-02-05 16:01:49.000 036 33842.51 312.03 17125.58 88888.00 2020-02-05 16:01:50.000 036 33842.50 312.02 17125.56 37930.09 2020-02-05 16:01:51.000 036 33842.53 312.02 17125.56 88888.00 2020-02-05 16:01:52.000 036 33842.53 312.04 17125.60 88888.00 2020-02-05 16:01:53.000 036 33842.48 312.03 17125.63 88888.00 2020-02-05 16:01:54.000 036 33842.51 312.01 17125.61 88888.00 2020-02-05 16:01:55.000 036 33842.53 312.03 17125.61 37930.04 2020-02-05 16:01:56.000 036 33842.46 312.04 17125.62 88888.00 2020-02-05 16:01:57.000 036 33842.42 312.02 17125.62 88888.00 2020-02-05 16:01:58.000 036 33842.42 311.99 17125.58 88888.00 2020-02-05 16:01:59.000 036 33842.44 311.99 17125.57 88888.00 2020-02-05 16:02:00.000 036 33842.43 311.96 17125.62 37930.13 2020-02-05 16:02:01.000 036 33842.41 311.98 17125.61 88888.00 2020-02-05 16:02:02.000 036 33842.40 311.94 17125.65 88888.00 2020-02-05 16:02:03.000 036 33842.40 311.93 17125.61 88888.00 2020-02-05 16:02:04.000 036 33842.42 311.95 17125.62 88888.00 2020-02-05 16:02:05.000 036 33842.37 311.95 17125.59 37930.08 2020-02-05 16:02:06.000 036 33842.37 311.97 17125.60 88888.00 2020-02-05 16:02:07.000 036 33842.36 312.00 17125.61 88888.00 2020-02-05 16:02:08.000 036 33842.36 312.00 17125.59 88888.00 2020-02-05 16:02:09.000 036 33842.37 312.01 17125.58 88888.00 2020-02-05 16:02:10.000 036 33842.38 311.98 17125.58 37930.01 2020-02-05 16:02:11.000 036 33842.40 311.93 17125.58 88888.00 2020-02-05 16:02:12.000 036 33842.38 311.94 17125.55 88888.00 2020-02-05 16:02:13.000 036 33842.41 311.95 17125.58 88888.00 2020-02-05 16:02:14.000 036 33842.40 311.93 17125.59 88888.00 2020-02-05 16:02:15.000 036 33842.36 311.93 17125.58 37930.06 2020-02-05 16:02:16.000 036 33842.38 311.87 17125.58 88888.00 2020-02-05 16:02:17.000 036 33842.34 311.90 17125.56 88888.00 2020-02-05 16:02:18.000 036 33842.35 311.88 17125.56 88888.00 2020-02-05 16:02:19.000 036 33842.38 311.93 17125.58 88888.00 2020-02-05 16:02:20.000 036 33842.34 311.93 17125.61 37930.07 2020-02-05 16:02:21.000 036 33842.37 311.91 17125.60 88888.00 2020-02-05 16:02:22.000 036 33842.38 311.92 17125.61 88888.00 2020-02-05 16:02:23.000 036 33842.40 311.92 17125.62 88888.00 2020-02-05 16:02:24.000 036 33842.35 311.83 17125.58 88888.00 2020-02-05 16:02:25.000 036 33842.37 311.84 17125.57 37929.97 2020-02-05 16:02:26.000 036 33842.40 311.86 17125.56 88888.00 2020-02-05 16:02:27.000 036 33842.42 311.88 17125.57 88888.00 2020-02-05 16:02:28.000 036 33842.46 311.90 17125.58 88888.00 2020-02-05 16:02:29.000 036 33842.46 311.86 17125.61 88888.00 2020-02-05 16:02:30.000 036 33842.40 311.85 17125.58 37930.00 2020-02-05 16:02:31.000 036 33842.40 311.85 17125.58 88888.00 2020-02-05 16:02:32.000 036 33842.43 311.83 17125.59 88888.00 2020-02-05 16:02:33.000 036 33842.42 311.85 17125.62 88888.00 2020-02-05 16:02:34.000 036 33842.37 311.83 17125.58 88888.00 2020-02-05 16:02:35.000 036 33842.40 311.79 17125.56 37930.01 2020-02-05 16:02:36.000 036 33842.37 311.81 17125.56 88888.00 2020-02-05 16:02:37.000 036 33842.39 311.79 17125.58 88888.00 2020-02-05 16:02:38.000 036 33842.39 311.77 17125.60 88888.00 2020-02-05 16:02:39.000 036 33842.37 311.79 17125.63 88888.00 2020-02-05 16:02:40.000 036 33842.37 311.82 17125.64 37930.07 2020-02-05 16:02:41.000 036 33842.36 311.80 17125.62 88888.00 2020-02-05 16:02:42.000 036 33842.33 311.78 17125.61 88888.00 2020-02-05 16:02:43.000 036 33842.28 311.77 17125.57 88888.00 2020-02-05 16:02:44.000 036 33842.29 311.80 17125.59 88888.00 2020-02-05 16:02:45.000 036 33842.29 311.80 17125.63 37929.98 2020-02-05 16:02:46.000 036 33842.34 311.80 17125.65 88888.00 2020-02-05 16:02:47.000 036 33842.36 311.73 17125.61 88888.00 2020-02-05 16:02:48.000 036 33842.33 311.76 17125.63 88888.00 2020-02-05 16:02:49.000 036 33842.29 311.75 17125.66 88888.00 2020-02-05 16:02:50.000 036 33842.32 311.76 17125.65 37929.99 2020-02-05 16:02:51.000 036 33842.28 311.78 17125.63 88888.00 2020-02-05 16:02:52.000 036 33842.25 311.78 17125.60 88888.00 2020-02-05 16:02:53.000 036 33842.24 311.77 17125.61 88888.00 2020-02-05 16:02:54.000 036 33842.26 311.76 17125.65 88888.00 2020-02-05 16:02:55.000 036 33842.21 311.76 17125.68 37929.95 2020-02-05 16:02:56.000 036 33842.18 311.77 17125.68 88888.00 2020-02-05 16:02:57.000 036 33842.24 311.81 17125.69 88888.00 2020-02-05 16:02:58.000 036 33842.25 311.81 17125.69 88888.00 2020-02-05 16:02:59.000 036 33842.26 311.81 17125.69 88888.00 2020-02-05 16:03:00.000 036 33842.22 311.74 17125.68 37929.91 2020-02-05 16:03:01.000 036 33842.19 311.73 17125.68 88888.00 2020-02-05 16:03:02.000 036 33842.18 311.73 17125.67 88888.00 2020-02-05 16:03:03.000 036 33842.21 311.71 17125.67 88888.00 2020-02-05 16:03:04.000 036 33842.21 311.68 17125.68 88888.00 2020-02-05 16:03:05.000 036 33842.19 311.64 17125.65 37929.93 2020-02-05 16:03:06.000 036 33842.19 311.65 17125.65 88888.00 2020-02-05 16:03:07.000 036 33842.14 311.68 17125.68 88888.00 2020-02-05 16:03:08.000 036 33842.11 311.72 17125.67 88888.00 2020-02-05 16:03:09.000 036 33842.12 311.78 17125.65 88888.00 2020-02-05 16:03:10.000 036 33842.18 311.76 17125.67 37929.90 2020-02-05 16:03:11.000 036 33842.18 311.75 17125.66 88888.00 2020-02-05 16:03:12.000 036 33842.17 311.75 17125.66 88888.00 2020-02-05 16:03:13.000 036 33842.19 311.74 17125.68 88888.00 2020-02-05 16:03:14.000 036 33842.16 311.74 17125.66 88888.00 2020-02-05 16:03:15.000 036 33842.15 311.75 17125.65 37929.86 2020-02-05 16:03:16.000 036 33842.13 311.75 17125.69 88888.00 2020-02-05 16:03:17.000 036 33842.16 311.75 17125.66 88888.00 2020-02-05 16:03:18.000 036 33842.16 311.77 17125.65 88888.00 2020-02-05 16:03:19.000 036 33842.16 311.76 17125.61 88888.00 2020-02-05 16:03:20.000 036 33842.11 311.72 17125.60 37929.83 2020-02-05 16:03:21.000 036 33842.12 311.69 17125.59 88888.00 2020-02-05 16:03:22.000 036 33842.04 311.72 17125.58 88888.00 2020-02-05 16:03:23.000 036 33842.02 311.75 17125.60 88888.00 2020-02-05 16:03:24.000 036 33842.02 311.71 17125.62 88888.00 2020-02-05 16:03:25.000 036 33842.03 311.73 17125.61 37929.78 2020-02-05 16:03:26.000 036 33842.01 311.72 17125.64 88888.00 2020-02-05 16:03:27.000 036 33842.00 311.73 17125.62 88888.00 2020-02-05 16:03:28.000 036 33841.99 311.73 17125.65 88888.00 2020-02-05 16:03:29.000 036 33842.01 311.71 17125.66 88888.00 2020-02-05 16:03:30.000 036 33842.01 311.73 17125.65 37929.79 2020-02-05 16:03:31.000 036 33842.02 311.73 17125.62 88888.00 2020-02-05 16:03:32.000 036 33842.01 311.72 17125.57 88888.00 2020-02-05 16:03:33.000 036 33842.04 311.70 17125.57 88888.00 2020-02-05 16:03:34.000 036 33842.05 311.71 17125.59 88888.00 2020-02-05 16:03:35.000 036 33842.08 311.71 17125.64 37929.71 2020-02-05 16:03:36.000 036 33842.07 311.70 17125.62 88888.00 2020-02-05 16:03:37.000 036 33842.04 311.70 17125.63 88888.00 2020-02-05 16:03:38.000 036 33842.01 311.73 17125.65 88888.00 2020-02-05 16:03:39.000 036 33842.02 311.75 17125.59 88888.00 2020-02-05 16:03:40.000 036 33842.02 311.72 17125.60 37929.70 2020-02-05 16:03:41.000 036 33841.99 311.75 17125.63 88888.00 2020-02-05 16:03:42.000 036 33842.00 311.78 17125.62 88888.00 2020-02-05 16:03:43.000 036 33842.03 311.77 17125.64 88888.00 2020-02-05 16:03:44.000 036 33842.01 311.72 17125.63 88888.00 2020-02-05 16:03:45.000 036 33841.99 311.72 17125.60 37929.73 2020-02-05 16:03:46.000 036 33842.01 311.75 17125.60 88888.00 2020-02-05 16:03:47.000 036 33841.99 311.74 17125.60 88888.00 2020-02-05 16:03:48.000 036 33842.01 311.75 17125.60 88888.00 2020-02-05 16:03:49.000 036 33841.98 311.79 17125.59 88888.00 2020-02-05 16:03:50.000 036 33841.98 311.87 17125.58 37929.81 2020-02-05 16:03:51.000 036 33841.96 311.78 17125.57 88888.00 2020-02-05 16:03:52.000 036 33841.94 311.75 17125.59 88888.00 2020-02-05 16:03:53.000 036 33841.97 311.77 17125.58 88888.00 2020-02-05 16:03:54.000 036 33841.98 311.75 17125.61 88888.00 2020-02-05 16:03:55.000 036 33841.92 311.72 17125.61 37929.71 2020-02-05 16:03:56.000 036 33841.94 311.75 17125.61 88888.00 2020-02-05 16:03:57.000 036 33841.95 311.76 17125.60 88888.00 2020-02-05 16:03:58.000 036 33841.96 311.74 17125.57 88888.00 2020-02-05 16:03:59.000 036 33841.96 311.74 17125.61 88888.00 2020-02-05 16:04:00.000 036 33841.97 311.68 17125.60 37929.64 2020-02-05 16:04:01.000 036 33842.00 311.71 17125.61 88888.00 2020-02-05 16:04:02.000 036 33842.02 311.74 17125.62 88888.00 2020-02-05 16:04:03.000 036 33841.97 311.70 17125.60 88888.00 2020-02-05 16:04:04.000 036 33842.02 311.74 17125.61 88888.00 2020-02-05 16:04:05.000 036 33842.03 311.72 17125.63 37929.70 2020-02-05 16:04:06.000 036 33842.03 311.78 17125.63 88888.00 2020-02-05 16:04:07.000 036 33842.01 311.77 17125.64 88888.00 2020-02-05 16:04:08.000 036 33841.99 311.74 17125.64 88888.00 2020-02-05 16:04:09.000 036 33841.96 311.75 17125.64 88888.00 2020-02-05 16:04:10.000 036 33841.95 311.76 17125.60 37929.71 2020-02-05 16:04:11.000 036 33841.98 311.77 17125.60 88888.00 2020-02-05 16:04:12.000 036 33841.97 311.76 17125.60 88888.00 2020-02-05 16:04:13.000 036 33841.98 311.78 17125.61 88888.00 2020-02-05 16:04:14.000 036 33841.99 311.76 17125.60 88888.00 2020-02-05 16:04:15.000 036 33841.98 311.77 17125.60 37929.80 2020-02-05 16:04:16.000 036 33842.00 311.74 17125.56 88888.00 2020-02-05 16:04:17.000 036 33842.01 311.74 17125.55 88888.00 2020-02-05 16:04:18.000 036 33842.02 311.75 17125.55 88888.00 2020-02-05 16:04:19.000 036 33842.02 311.73 17125.58 88888.00 2020-02-05 16:04:20.000 036 33842.02 311.70 17125.63 37929.71 2020-02-05 16:04:21.000 036 33842.01 311.73 17125.59 88888.00 2020-02-05 16:04:22.000 036 33841.99 311.78 17125.55 88888.00 2020-02-05 16:04:23.000 036 33842.01 311.77 17125.57 88888.00 2020-02-05 16:04:24.000 036 33842.02 311.77 17125.57 88888.00 2020-02-05 16:04:25.000 036 33842.04 311.76 17125.56 37929.69 2020-02-05 16:04:26.000 036 33842.02 311.78 17125.59 88888.00 2020-02-05 16:04:27.000 036 33842.02 311.77 17125.61 88888.00 2020-02-05 16:04:28.000 036 33842.05 311.77 17125.59 88888.00 2020-02-05 16:04:29.000 036 33842.08 311.78 17125.60 88888.00 2020-02-05 16:04:30.000 036 33842.05 311.78 17125.61 37929.76 2020-02-05 16:04:31.000 036 33841.99 311.75 17125.58 88888.00 2020-02-05 16:04:32.000 036 33841.98 311.78 17125.58 88888.00 2020-02-05 16:04:33.000 036 33842.03 311.82 17125.57 88888.00 2020-02-05 16:04:34.000 036 33842.02 311.81 17125.60 88888.00 2020-02-05 16:04:35.000 036 33842.01 311.82 17125.63 37929.75 2020-02-05 16:04:36.000 036 33842.03 311.78 17125.61 88888.00 2020-02-05 16:04:37.000 036 33842.02 311.80 17125.58 88888.00 2020-02-05 16:04:38.000 036 33842.00 311.82 17125.60 88888.00 2020-02-05 16:04:39.000 036 33842.00 311.80 17125.59 88888.00 2020-02-05 16:04:40.000 036 33842.00 311.79 17125.54 37929.64 2020-02-05 16:04:41.000 036 33842.01 311.80 17125.57 88888.00 2020-02-05 16:04:42.000 036 33842.01 311.77 17125.59 88888.00 2020-02-05 16:04:43.000 036 33842.04 311.76 17125.61 88888.00 2020-02-05 16:04:44.000 036 33842.05 311.76 17125.65 88888.00 2020-02-05 16:04:45.000 036 33842.03 311.80 17125.63 37929.71 2020-02-05 16:04:46.000 036 33841.99 311.80 17125.61 88888.00 2020-02-05 16:04:47.000 036 33842.00 311.80 17125.60 88888.00 2020-02-05 16:04:48.000 036 33842.02 311.78 17125.61 88888.00 2020-02-05 16:04:49.000 036 33842.03 311.78 17125.62 88888.00 2020-02-05 16:04:50.000 036 33842.02 311.78 17125.61 37929.63 2020-02-05 16:04:51.000 036 33842.01 311.80 17125.62 88888.00 2020-02-05 16:04:52.000 036 33841.97 311.83 17125.64 88888.00 2020-02-05 16:04:53.000 036 33841.96 311.84 17125.62 88888.00 2020-02-05 16:04:54.000 036 33841.96 311.82 17125.59 88888.00 2020-02-05 16:04:55.000 036 33841.96 311.78 17125.60 37929.62 2020-02-05 16:04:56.000 036 33841.98 311.77 17125.61 88888.00 2020-02-05 16:04:57.000 036 33841.97 311.78 17125.63 88888.00 2020-02-05 16:04:58.000 036 33841.96 311.79 17125.61 88888.00 2020-02-05 16:04:59.000 036 33841.95 311.84 17125.61 88888.00 2020-02-05 16:05:00.000 036 33841.97 311.82 17125.57 37929.60 2020-02-05 16:05:01.000 036 33841.97 311.84 17125.59 88888.00 2020-02-05 16:05:02.000 036 33841.99 311.83 17125.63 88888.00 2020-02-05 16:05:03.000 036 33841.96 311.86 17125.62 88888.00 2020-02-05 16:05:04.000 036 33841.95 311.86 17125.64 88888.00 2020-02-05 16:05:05.000 036 33841.99 311.88 17125.64 37929.68 2020-02-05 16:05:06.000 036 33841.96 311.88 17125.64 88888.00 2020-02-05 16:05:07.000 036 33841.95 311.82 17125.64 88888.00 2020-02-05 16:05:08.000 036 33841.93 311.80 17125.62 88888.00 2020-02-05 16:05:09.000 036 33841.91 311.80 17125.65 88888.00 2020-02-05 16:05:10.000 036 33841.91 311.79 17125.65 37929.59 2020-02-05 16:05:11.000 036 33841.90 311.78 17125.68 88888.00 2020-02-05 16:05:12.000 036 33841.90 311.79 17125.64 88888.00 2020-02-05 16:05:13.000 036 33841.91 311.79 17125.65 88888.00 2020-02-05 16:05:14.000 036 33841.90 311.75 17125.69 88888.00 2020-02-05 16:05:15.000 036 33841.91 311.78 17125.68 37929.62 2020-02-05 16:05:16.000 036 33841.86 311.79 17125.69 88888.00 2020-02-05 16:05:17.000 036 33841.90 311.78 17125.69 88888.00 2020-02-05 16:05:18.000 036 33841.88 311.77 17125.68 88888.00 2020-02-05 16:05:19.000 036 33841.87 311.78 17125.65 88888.00 2020-02-05 16:05:20.000 036 33841.89 311.76 17125.65 37929.61 2020-02-05 16:05:21.000 036 33841.90 311.77 17125.66 88888.00 2020-02-05 16:05:22.000 036 33841.91 311.79 17125.64 88888.00 2020-02-05 16:05:23.000 036 33841.92 311.76 17125.66 88888.00 2020-02-05 16:05:24.000 036 33841.93 311.70 17125.64 88888.00 2020-02-05 16:05:25.000 036 33841.95 311.74 17125.64 37929.55 2020-02-05 16:05:26.000 036 33841.97 311.74 17125.64 88888.00 2020-02-05 16:05:27.000 036 33841.96 311.79 17125.70 88888.00 2020-02-05 16:05:28.000 036 33841.93 311.76 17125.72 88888.00 2020-02-05 16:05:29.000 036 33841.95 311.72 17125.70 88888.00 2020-02-05 16:05:30.000 036 33841.96 311.75 17125.72 37929.71 2020-02-05 16:05:31.000 036 33841.95 311.72 17125.70 88888.00 2020-02-05 16:05:32.000 036 33841.96 311.70 17125.69 88888.00 2020-02-05 16:05:33.000 036 33841.97 311.70 17125.66 88888.00 2020-02-05 16:05:34.000 036 33841.97 311.71 17125.65 88888.00 2020-02-05 16:05:35.000 036 33841.97 311.67 17125.64 37929.70 2020-02-05 16:05:36.000 036 33841.98 311.68 17125.65 88888.00 2020-02-05 16:05:37.000 036 33841.98 311.67 17125.66 88888.00 2020-02-05 16:05:38.000 036 33841.96 311.72 17125.61 88888.00 2020-02-05 16:05:39.000 036 33841.93 311.72 17125.65 88888.00 2020-02-05 16:05:40.000 036 33841.88 311.68 17125.64 37929.66 2020-02-05 16:05:41.000 036 33841.82 311.69 17125.69 88888.00 2020-02-05 16:05:42.000 036 33841.85 311.73 17125.68 88888.00 2020-02-05 16:05:43.000 036 33841.85 311.74 17125.67 88888.00 2020-02-05 16:05:44.000 036 33841.84 311.70 17125.69 88888.00 2020-02-05 16:05:45.000 036 33841.79 311.65 17125.66 37929.59 2020-02-05 16:05:46.000 036 33841.79 311.65 17125.67 88888.00 2020-02-05 16:05:47.000 036 33841.80 311.65 17125.64 88888.00 2020-02-05 16:05:48.000 036 33841.80 311.66 17125.59 88888.00 2020-02-05 16:05:49.000 036 33841.76 311.66 17125.58 88888.00 2020-02-05 16:05:50.000 036 33841.76 311.70 17125.61 37929.61 2020-02-05 16:05:51.000 036 33841.77 311.67 17125.59 88888.00 2020-02-05 16:05:52.000 036 33841.79 311.61 17125.57 88888.00 2020-02-05 16:05:53.000 036 33841.78 311.66 17125.61 88888.00 2020-02-05 16:05:54.000 036 33841.76 311.67 17125.65 88888.00 2020-02-05 16:05:55.000 036 33841.77 311.71 17125.64 37929.59 2020-02-05 16:05:56.000 036 33841.78 311.69 17125.65 88888.00 2020-02-05 16:05:57.000 036 33841.75 311.68 17125.63 88888.00 2020-02-05 16:05:58.000 036 33841.72 311.72 17125.65 88888.00 2020-02-05 16:05:59.000 036 33841.70 311.71 17125.65 88888.00 2020-02-05 16:06:00.000 036 33841.70 311.71 17125.63 37929.58 2020-02-05 16:06:01.000 036 33841.71 311.76 17125.65 88888.00 2020-02-05 16:06:02.000 036 33841.73 311.74 17125.66 88888.00 2020-02-05 16:06:03.000 036 33841.72 311.75 17125.66 88888.00 2020-02-05 16:06:04.000 036 33841.72 311.76 17125.65 88888.00 2020-02-05 16:06:05.000 036 33841.70 311.68 17125.70 37929.50 2020-02-05 16:06:06.000 036 33841.74 311.67 17125.68 88888.00 2020-02-05 16:06:07.000 036 33841.74 311.69 17125.66 88888.00 2020-02-05 16:06:08.000 036 33841.72 311.71 17125.64 88888.00 2020-02-05 16:06:09.000 036 33841.72 311.76 17125.64 88888.00 2020-02-05 16:06:10.000 036 33841.73 311.73 17125.67 37929.48 2020-02-05 16:06:11.000 036 33841.73 311.72 17125.65 88888.00 2020-02-05 16:06:12.000 036 33841.72 311.70 17125.63 88888.00 2020-02-05 16:06:13.000 036 33841.72 311.70 17125.64 88888.00 2020-02-05 16:06:14.000 036 33841.73 311.72 17125.65 88888.00 2020-02-05 16:06:15.000 036 33841.75 311.71 17125.65 37929.42 2020-02-05 16:06:16.000 036 33841.73 311.68 17125.66 88888.00 2020-02-05 16:06:17.000 036 33841.71 311.71 17125.65 88888.00 2020-02-05 16:06:18.000 036 33841.69 311.68 17125.67 88888.00 2020-02-05 16:06:19.000 036 33841.67 311.70 17125.64 88888.00 2020-02-05 16:06:20.000 036 33841.66 311.68 17125.64 37929.45 2020-02-05 16:06:21.000 036 33841.64 311.65 17125.67 88888.00 2020-02-05 16:06:22.000 036 33841.69 311.68 17125.67 88888.00 2020-02-05 16:06:23.000 036 33841.66 311.66 17125.71 88888.00 2020-02-05 16:06:24.000 036 33841.65 311.66 17125.71 88888.00 2020-02-05 16:06:25.000 036 33841.65 311.69 17125.67 37929.48 2020-02-05 16:06:26.000 036 33841.62 311.71 17125.69 88888.00 2020-02-05 16:06:27.000 036 33841.62 311.69 17125.67 88888.00 2020-02-05 16:06:28.000 036 33841.59 311.68 17125.67 88888.00 2020-02-05 16:06:29.000 036 33841.59 311.67 17125.67 88888.00 2020-02-05 16:06:30.000 036 33841.60 311.67 17125.68 37929.41 2020-02-05 16:06:31.000 036 33841.55 311.70 17125.67 88888.00 2020-02-05 16:06:32.000 036 33841.57 311.74 17125.65 88888.00 2020-02-05 16:06:33.000 036 33841.61 311.73 17125.68 88888.00 2020-02-05 16:06:34.000 036 33841.62 311.67 17125.70 88888.00 2020-02-05 16:06:35.000 036 33841.65 311.69 17125.70 37929.41 2020-02-05 16:06:36.000 036 33841.65 311.70 17125.69 88888.00 2020-02-05 16:06:37.000 036 33841.65 311.72 17125.70 88888.00 2020-02-05 16:06:38.000 036 33841.68 311.74 17125.71 88888.00 2020-02-05 16:06:39.000 036 33841.68 311.77 17125.71 88888.00 2020-02-05 16:06:40.000 036 33841.66 311.79 17125.69 37929.37 2020-02-05 16:06:41.000 036 33841.63 311.76 17125.68 88888.00 2020-02-05 16:06:42.000 036 33841.63 311.76 17125.68 88888.00 2020-02-05 16:06:43.000 036 33841.66 311.77 17125.69 88888.00 2020-02-05 16:06:44.000 036 33841.71 311.75 17125.69 88888.00 2020-02-05 16:06:45.000 036 33841.70 311.70 17125.70 37929.35 2020-02-05 16:06:46.000 036 33841.70 311.69 17125.66 88888.00 2020-02-05 16:06:47.000 036 33841.67 311.69 17125.66 88888.00 2020-02-05 16:06:48.000 036 33841.66 311.65 17125.66 88888.00 2020-02-05 16:06:49.000 036 33841.69 311.66 17125.66 88888.00 2020-02-05 16:06:50.000 036 33841.68 311.67 17125.68 37929.33 2020-02-05 16:06:51.000 036 33841.66 311.70 17125.66 88888.00 2020-02-05 16:06:52.000 036 33841.64 311.67 17125.62 88888.00 2020-02-05 16:06:53.000 036 33841.67 311.63 17125.61 88888.00 2020-02-05 16:06:54.000 036 33841.68 311.63 17125.62 88888.00 2020-02-05 16:06:55.000 036 33841.67 311.64 17125.60 37929.38 2020-02-05 16:06:56.000 036 33841.67 311.65 17125.61 88888.00 2020-02-05 16:06:57.000 036 33841.72 311.65 17125.59 88888.00 2020-02-05 16:06:58.000 036 33841.75 311.60 17125.60 88888.00 2020-02-05 16:06:59.000 036 33841.75 311.62 17125.61 88888.00 2020-02-05 16:07:00.000 036 33841.74 311.59 17125.60 37929.43 2020-02-05 16:07:01.000 036 33841.75 311.58 17125.61 88888.00 2020-02-05 16:07:02.000 036 33841.73 311.58 17125.65 88888.00 2020-02-05 16:07:03.000 036 33841.71 311.58 17125.67 88888.00 2020-02-05 16:07:04.000 036 33841.71 311.58 17125.62 88888.00 2020-02-05 16:07:05.000 036 33841.72 311.61 17125.63 37929.42 2020-02-05 16:07:06.000 036 33841.73 311.65 17125.64 88888.00 2020-02-05 16:07:07.000 036 33841.72 311.60 17125.66 88888.00 2020-02-05 16:07:08.000 036 33841.70 311.58 17125.66 88888.00 2020-02-05 16:07:09.000 036 33841.73 311.59 17125.61 88888.00 2020-02-05 16:07:10.000 036 33841.69 311.59 17125.60 37929.42 2020-02-05 16:07:11.000 036 33841.70 311.60 17125.60 88888.00 2020-02-05 16:07:12.000 036 33841.69 311.58 17125.59 88888.00 2020-02-05 16:07:13.000 036 33841.69 311.57 17125.59 88888.00 2020-02-05 16:07:14.000 036 33841.66 311.64 17125.60 88888.00 2020-02-05 16:07:15.000 036 33841.66 311.60 17125.59 37929.40 2020-02-05 16:07:16.000 036 33841.62 311.58 17125.60 88888.00 2020-02-05 16:07:17.000 036 33841.60 311.58 17125.65 88888.00 2020-02-05 16:07:18.000 036 33841.59 311.59 17125.63 88888.00 2020-02-05 16:07:19.000 036 33841.57 311.59 17125.60 88888.00 2020-02-05 16:07:20.000 036 33841.57 311.58 17125.61 37929.36 2020-02-05 16:07:21.000 036 33841.57 311.59 17125.61 88888.00 2020-02-05 16:07:22.000 036 33841.54 311.62 17125.57 88888.00 2020-02-05 16:07:23.000 036 33841.56 311.58 17125.57 88888.00 2020-02-05 16:07:24.000 036 33841.54 311.59 17125.58 88888.00 2020-02-05 16:07:25.000 036 33841.56 311.54 17125.58 37929.34 2020-02-05 16:07:26.000 036 33841.55 311.55 17125.62 88888.00 2020-02-05 16:07:27.000 036 33841.52 311.53 17125.64 88888.00 2020-02-05 16:07:28.000 036 33841.52 311.53 17125.66 88888.00 2020-02-05 16:07:29.000 036 33841.53 311.54 17125.69 88888.00 2020-02-05 16:07:30.000 036 33841.52 311.53 17125.70 37929.24 2020-02-05 16:07:31.000 036 33841.51 311.56 17125.69 88888.00 2020-02-05 16:07:32.000 036 33841.51 311.57 17125.73 88888.00 2020-02-05 16:07:33.000 036 33841.53 311.57 17125.72 88888.00 2020-02-05 16:07:34.000 036 33841.50 311.57 17125.70 88888.00 2020-02-05 16:07:35.000 036 33841.46 311.56 17125.65 37929.16 2020-02-05 16:07:36.000 036 33841.47 311.58 17125.65 88888.00 2020-02-05 16:07:37.000 036 33841.48 311.58 17125.67 88888.00 2020-02-05 16:07:38.000 036 33841.49 311.60 17125.67 88888.00 2020-02-05 16:07:39.000 036 33841.49 311.60 17125.65 88888.00 2020-02-05 16:07:40.000 036 33841.48 311.57 17125.65 37929.26 2020-02-05 16:07:41.000 036 33841.49 311.56 17125.66 88888.00 2020-02-05 16:07:42.000 036 33841.47 311.54 17125.65 88888.00 2020-02-05 16:07:43.000 036 33841.49 311.54 17125.65 88888.00 2020-02-05 16:07:44.000 036 33841.49 311.54 17125.64 88888.00 2020-02-05 16:07:45.000 036 33841.48 311.60 17125.65 37929.21 2020-02-05 16:07:46.000 036 33841.47 311.63 17125.69 88888.00 2020-02-05 16:07:47.000 036 33841.47 311.61 17125.68 88888.00 2020-02-05 16:07:48.000 036 33841.52 311.62 17125.67 88888.00 2020-02-05 16:07:49.000 036 33841.51 311.59 17125.68 88888.00 2020-02-05 16:07:50.000 036 33841.48 311.60 17125.65 37929.17 2020-02-05 16:07:51.000 036 33841.50 311.63 17125.64 88888.00 2020-02-05 16:07:52.000 036 33841.49 311.58 17125.63 88888.00 2020-02-05 16:07:53.000 036 33841.48 311.60 17125.61 88888.00 2020-02-05 16:07:54.000 036 33841.46 311.56 17125.59 88888.00 2020-02-05 16:07:55.000 036 33841.45 311.57 17125.60 37929.19 2020-02-05 16:07:56.000 036 33841.44 311.57 17125.61 88888.00 2020-02-05 16:07:57.000 036 33841.47 311.56 17125.59 88888.00 2020-02-05 16:07:58.000 036 33841.46 311.58 17125.59 88888.00 2020-02-05 16:07:59.000 036 33841.43 311.55 17125.59 88888.00 2020-02-05 16:08:00.000 036 33841.42 311.53 17125.61 37929.21 2020-02-05 16:08:01.000 036 33841.45 311.58 17125.60 88888.00 2020-02-05 16:08:02.000 036 33841.42 311.60 17125.55 88888.00 2020-02-05 16:08:03.000 036 33841.42 311.62 17125.59 88888.00 2020-02-05 16:08:04.000 036 33841.38 311.59 17125.57 88888.00 2020-02-05 16:08:05.000 036 33841.36 311.59 17125.55 37929.26 2020-02-05 16:08:06.000 036 33841.39 311.56 17125.60 88888.00 2020-02-05 16:08:07.000 036 33841.41 311.56 17125.59 88888.00 2020-02-05 16:08:08.000 036 33841.45 311.55 17125.54 88888.00 2020-02-05 16:08:09.000 036 33841.50 311.55 17125.57 88888.00 2020-02-05 16:08:10.000 036 33841.52 311.54 17125.62 37929.23 2020-02-05 16:08:11.000 036 33841.51 311.53 17125.63 88888.00 2020-02-05 16:08:12.000 036 33841.47 311.55 17125.59 88888.00 2020-02-05 16:08:13.000 036 33841.48 311.55 17125.59 88888.00 2020-02-05 16:08:14.000 036 33841.53 311.55 17125.60 88888.00 2020-02-05 16:08:15.000 036 33841.57 311.56 17125.58 37929.18 2020-02-05 16:08:16.000 036 33841.53 311.53 17125.59 88888.00 2020-02-05 16:08:17.000 036 33841.50 311.54 17125.63 88888.00 2020-02-05 16:08:18.000 036 33841.47 311.55 17125.66 88888.00 2020-02-05 16:08:19.000 036 33841.45 311.54 17125.63 88888.00 2020-02-05 16:08:20.000 036 33841.45 311.53 17125.63 37929.17 2020-02-05 16:08:21.000 036 33841.46 311.50 17125.60 88888.00 2020-02-05 16:08:22.000 036 33841.48 311.53 17125.60 88888.00 2020-02-05 16:08:23.000 036 33841.50 311.58 17125.61 88888.00 2020-02-05 16:08:24.000 036 33841.47 311.52 17125.61 88888.00 2020-02-05 16:08:25.000 036 33841.45 311.52 17125.62 37929.19 2020-02-05 16:08:26.000 036 33841.43 311.52 17125.60 88888.00 2020-02-05 16:08:27.000 036 33841.44 311.50 17125.64 88888.00 2020-02-05 16:08:28.000 036 33841.46 311.49 17125.64 88888.00 2020-02-05 16:08:29.000 036 33841.49 311.51 17125.61 88888.00 2020-02-05 16:08:30.000 036 33841.50 311.50 17125.60 37929.12 2020-02-05 16:08:31.000 036 33841.45 311.51 17125.60 88888.00 2020-02-05 16:08:32.000 036 33841.42 311.50 17125.61 88888.00 2020-02-05 16:08:33.000 036 33841.45 311.50 17125.62 88888.00 2020-02-05 16:08:34.000 036 33841.48 311.49 17125.62 88888.00 2020-02-05 16:08:35.000 036 33841.46 311.50 17125.60 37929.13 2020-02-05 16:08:36.000 036 33841.42 311.52 17125.61 88888.00 2020-02-05 16:08:37.000 036 33841.40 311.54 17125.63 88888.00 2020-02-05 16:08:38.000 036 33841.36 311.56 17125.66 88888.00 2020-02-05 16:08:39.000 036 33841.34 311.54 17125.65 88888.00 2020-02-05 16:08:40.000 036 33841.37 311.51 17125.65 37929.10 2020-02-05 16:08:41.000 036 33841.37 311.53 17125.63 88888.00 2020-02-05 16:08:42.000 036 33841.38 311.57 17125.62 88888.00 2020-02-05 16:08:43.000 036 33841.41 311.58 17125.63 88888.00 2020-02-05 16:08:44.000 036 33841.40 311.54 17125.67 88888.00 2020-02-05 16:08:45.000 036 33841.38 311.55 17125.65 37929.13 2020-02-05 16:08:46.000 036 33841.37 311.55 17125.65 88888.00 2020-02-05 16:08:47.000 036 33841.39 311.51 17125.67 88888.00 2020-02-05 16:08:48.000 036 33841.35 311.51 17125.66 88888.00 2020-02-05 16:08:49.000 036 33841.36 311.52 17125.72 88888.00 2020-02-05 16:08:50.000 036 33841.36 311.51 17125.71 37929.13 2020-02-05 16:08:51.000 036 33841.34 311.52 17125.69 88888.00 2020-02-05 16:08:52.000 036 33841.33 311.47 17125.68 88888.00 2020-02-05 16:08:53.000 036 33841.35 311.49 17125.68 88888.00 2020-02-05 16:08:54.000 036 33841.33 311.49 17125.67 88888.00 2020-02-05 16:08:55.000 036 33841.34 311.49 17125.61 37929.05 2020-02-05 16:08:56.000 036 33841.33 311.53 17125.60 88888.00 2020-02-05 16:08:57.000 036 33841.35 311.56 17125.62 88888.00 2020-02-05 16:08:58.000 036 33841.33 311.57 17125.60 88888.00 2020-02-05 16:08:59.000 036 33841.30 311.53 17125.63 88888.00 2020-02-05 16:09:00.000 036 33841.30 311.52 17125.66 37929.02 2020-02-05 16:09:01.000 036 33841.32 311.51 17125.66 88888.00 2020-02-05 16:09:02.000 036 33841.28 311.48 17125.66 88888.00 2020-02-05 16:09:03.000 036 33841.28 311.48 17125.59 88888.00 2020-02-05 16:09:04.000 036 33841.25 311.48 17125.62 88888.00 2020-02-05 16:09:05.000 036 33841.27 311.49 17125.65 37929.01 2020-02-05 16:09:06.000 036 33841.27 311.48 17125.63 88888.00 2020-02-05 16:09:07.000 036 33841.28 311.47 17125.63 88888.00 2020-02-05 16:09:08.000 036 33841.26 311.47 17125.64 88888.00 2020-02-05 16:09:09.000 036 33841.25 311.48 17125.62 88888.00 2020-02-05 16:09:10.000 036 33841.24 311.48 17125.58 37929.06 2020-02-05 16:09:11.000 036 33841.22 311.51 17125.55 88888.00 2020-02-05 16:09:12.000 036 33841.26 311.51 17125.58 88888.00 2020-02-05 16:09:13.000 036 33841.28 311.50 17125.60 88888.00 2020-02-05 16:09:14.000 036 33841.26 311.47 17125.62 88888.00 2020-02-05 16:09:15.000 036 33841.25 311.42 17125.63 37929.04 2020-02-05 16:09:16.000 036 33841.25 311.44 17125.64 88888.00 2020-02-05 16:09:17.000 036 33841.19 311.45 17125.64 88888.00 2020-02-05 16:09:18.000 036 33841.15 311.48 17125.62 88888.00 2020-02-05 16:09:19.000 036 33841.18 311.48 17125.64 88888.00 2020-02-05 16:09:20.000 036 33841.18 311.46 17125.67 37928.93 2020-02-05 16:09:21.000 036 33841.18 311.52 17125.71 88888.00 2020-02-05 16:09:22.000 036 33841.16 311.55 17125.70 88888.00 2020-02-05 16:09:23.000 036 33841.16 311.52 17125.64 88888.00 2020-02-05 16:09:24.000 036 33841.17 311.47 17125.65 88888.00 2020-02-05 16:09:25.000 036 33841.16 311.49 17125.64 37928.97 2020-02-05 16:09:26.000 036 33841.13 311.50 17125.65 88888.00 2020-02-05 16:09:27.000 036 33841.08 311.53 17125.60 88888.00 2020-02-05 16:09:28.000 036 33841.11 311.55 17125.65 88888.00 2020-02-05 16:09:29.000 036 33841.10 311.54 17125.62 88888.00 2020-02-05 16:09:30.000 036 33841.11 311.52 17125.62 37928.99 2020-02-05 16:09:31.000 036 33841.14 311.55 17125.63 88888.00 2020-02-05 16:09:32.000 036 33841.10 311.49 17125.65 88888.00 2020-02-05 16:09:33.000 036 33841.07 311.48 17125.65 88888.00 2020-02-05 16:09:34.000 036 33841.07 311.50 17125.65 88888.00 2020-02-05 16:09:35.000 036 33841.10 311.54 17125.67 37928.92 2020-02-05 16:09:36.000 036 33841.12 311.56 17125.68 88888.00 2020-02-05 16:09:37.000 036 33841.12 311.54 17125.66 88888.00 2020-02-05 16:09:38.000 036 33841.11 311.55 17125.63 88888.00 2020-02-05 16:09:39.000 036 33841.11 311.55 17125.63 88888.00 2020-02-05 16:09:40.000 036 33841.05 311.51 17125.65 37928.82 2020-02-05 16:09:41.000 036 33841.02 311.48 17125.63 88888.00 2020-02-05 16:09:42.000 036 33841.02 311.43 17125.67 88888.00 2020-02-05 16:09:43.000 036 33841.02 311.47 17125.64 88888.00 2020-02-05 16:09:44.000 036 33841.05 311.46 17125.64 88888.00 2020-02-05 16:09:45.000 036 33841.09 311.44 17125.64 37928.86 2020-02-05 16:09:46.000 036 33841.08 311.46 17125.65 88888.00 2020-02-05 16:09:47.000 036 33841.08 311.46 17125.66 88888.00 2020-02-05 16:09:48.000 036 33841.07 311.44 17125.63 88888.00 2020-02-05 16:09:49.000 036 33841.06 311.44 17125.64 88888.00 2020-02-05 16:09:50.000 036 33841.07 311.42 17125.63 37928.92 2020-02-05 16:09:51.000 036 33841.09 311.43 17125.66 88888.00 2020-02-05 16:09:52.000 036 33841.08 311.41 17125.66 88888.00 2020-02-05 16:09:53.000 036 33841.06 311.43 17125.62 88888.00 2020-02-05 16:09:54.000 036 33841.04 311.45 17125.57 88888.00 2020-02-05 16:09:55.000 036 33841.07 311.43 17125.57 37928.84 2020-02-05 16:09:56.000 036 33841.10 311.48 17125.61 88888.00 2020-02-05 16:09:57.000 036 33841.06 311.48 17125.63 88888.00 2020-02-05 16:09:58.000 036 33841.10 311.50 17125.60 88888.00 2020-02-05 16:09:59.000 036 33841.08 311.53 17125.62 88888.00 2020-02-05 16:10:00.000 036 33841.08 311.53 17125.63 37928.88 2020-02-05 16:10:01.000 036 33841.10 311.53 17125.68 88888.00 2020-02-05 16:10:02.000 036 33841.07 311.57 17125.71 88888.00 2020-02-05 16:10:03.000 036 33841.06 311.56 17125.70 88888.00 2020-02-05 16:10:04.000 036 33841.06 311.52 17125.67 88888.00 2020-02-05 16:10:05.000 036 33841.02 311.51 17125.64 37928.81 2020-02-05 16:10:06.000 036 33840.99 311.48 17125.63 88888.00 2020-02-05 16:10:07.000 036 33841.01 311.49 17125.67 88888.00 2020-02-05 16:10:08.000 036 33840.99 311.46 17125.64 88888.00 2020-02-05 16:10:09.000 036 33841.03 311.46 17125.65 88888.00 2020-02-05 16:10:10.000 036 33841.00 311.44 17125.68 37928.83 2020-02-05 16:10:11.000 036 33841.00 311.45 17125.69 88888.00 2020-02-05 16:10:12.000 036 33840.98 311.47 17125.68 88888.00 2020-02-05 16:10:13.000 036 33840.94 311.48 17125.66 88888.00 2020-02-05 16:10:14.000 036 33840.95 311.48 17125.65 88888.00 2020-02-05 16:10:15.000 036 33840.97 311.51 17125.70 37928.81 2020-02-05 16:10:16.000 036 33840.98 311.52 17125.70 88888.00 2020-02-05 16:10:17.000 036 33840.98 311.49 17125.66 88888.00 2020-02-05 16:10:18.000 036 33840.95 311.50 17125.66 88888.00 2020-02-05 16:10:19.000 036 33840.95 311.51 17125.65 88888.00 2020-02-05 16:10:20.000 036 33840.97 311.52 17125.65 37928.82 2020-02-05 16:10:21.000 036 33840.93 311.59 17125.68 88888.00 2020-02-05 16:10:22.000 036 33840.90 311.54 17125.66 88888.00 2020-02-05 16:10:23.000 036 33840.94 311.53 17125.66 88888.00 2020-02-05 16:10:24.000 036 33840.95 311.52 17125.69 88888.00 2020-02-05 16:10:25.000 036 33840.91 311.53 17125.64 37928.70 2020-02-05 16:10:26.000 036 33840.89 311.53 17125.65 88888.00 2020-02-05 16:10:27.000 036 33840.88 311.51 17125.66 88888.00 2020-02-05 16:10:28.000 036 33840.87 311.49 17125.66 88888.00 2020-02-05 16:10:29.000 036 33840.85 311.50 17125.66 88888.00 2020-02-05 16:10:30.000 036 33840.86 311.50 17125.66 37928.67 2020-02-05 16:10:31.000 036 33840.83 311.50 17125.66 88888.00 2020-02-05 16:10:32.000 036 33840.83 311.51 17125.64 88888.00 2020-02-05 16:10:33.000 036 33840.85 311.53 17125.68 88888.00 2020-02-05 16:10:34.000 036 33840.85 311.51 17125.66 88888.00 2020-02-05 16:10:35.000 036 33840.83 311.50 17125.64 37928.71 2020-02-05 16:10:36.000 036 33840.82 311.50 17125.64 88888.00 2020-02-05 16:10:37.000 036 33840.84 311.49 17125.63 88888.00 2020-02-05 16:10:38.000 036 33840.84 311.50 17125.66 88888.00 2020-02-05 16:10:39.000 036 33840.86 311.55 17125.70 88888.00 2020-02-05 16:10:40.000 036 33840.87 311.56 17125.69 37928.62 2020-02-05 16:10:41.000 036 33840.85 311.53 17125.71 88888.00 2020-02-05 16:10:42.000 036 33840.82 311.50 17125.72 88888.00 2020-02-05 16:10:43.000 036 33840.84 311.54 17125.74 88888.00 2020-02-05 16:10:44.000 036 33840.83 311.55 17125.69 88888.00 2020-02-05 16:10:45.000 036 33840.84 311.50 17125.67 37928.70 2020-02-05 16:10:46.000 036 33840.84 311.54 17125.69 88888.00 2020-02-05 16:10:47.000 036 33840.80 311.57 17125.72 88888.00 2020-02-05 16:10:48.000 036 33840.80 311.52 17125.73 88888.00 2020-02-05 16:10:49.000 036 33840.80 311.48 17125.68 88888.00 2020-02-05 16:10:50.000 036 33840.78 311.51 17125.66 37928.68 2020-02-05 16:10:51.000 036 33840.81 311.51 17125.66 88888.00 2020-02-05 16:10:52.000 036 33840.78 311.50 17125.66 88888.00 2020-02-05 16:10:53.000 036 33840.73 311.50 17125.65 88888.00 2020-02-05 16:10:54.000 036 33840.75 311.51 17125.67 88888.00 2020-02-05 16:10:55.000 036 33840.74 311.54 17125.70 37928.56 2020-02-05 16:10:56.000 036 33840.77 311.54 17125.70 88888.00 2020-02-05 16:10:57.000 036 33840.75 311.53 17125.70 88888.00 2020-02-05 16:10:58.000 036 33840.79 311.50 17125.70 88888.00 2020-02-05 16:10:59.000 036 33840.79 311.48 17125.71 88888.00 2020-02-05 16:11:00.000 036 33840.76 311.47 17125.69 37928.53 2020-02-05 16:11:01.000 036 33840.75 311.50 17125.70 88888.00 2020-02-05 16:11:02.000 036 33840.75 311.46 17125.70 88888.00 2020-02-05 16:11:03.000 036 33840.74 311.42 17125.68 88888.00 2020-02-05 16:11:04.000 036 33840.72 311.41 17125.66 88888.00 2020-02-05 16:11:05.000 036 33840.71 311.44 17125.68 37928.57 2020-02-05 16:11:06.000 036 33840.71 311.43 17125.70 88888.00 2020-02-05 16:11:07.000 036 33840.69 311.43 17125.73 88888.00 2020-02-05 16:11:08.000 036 33840.66 311.47 17125.73 88888.00 2020-02-05 16:11:09.000 036 33840.66 311.43 17125.71 88888.00 2020-02-05 16:11:10.000 036 33840.65 311.44 17125.72 37928.54 2020-02-05 16:11:11.000 036 33840.61 311.46 17125.69 88888.00 2020-02-05 16:11:12.000 036 33840.63 311.44 17125.69 88888.00 2020-02-05 16:11:13.000 036 33840.61 311.44 17125.68 88888.00 2020-02-05 16:11:14.000 036 33840.62 311.44 17125.70 88888.00 2020-02-05 16:11:15.000 036 33840.65 311.45 17125.74 37928.51 2020-02-05 16:11:16.000 036 33840.63 311.51 17125.75 88888.00 2020-02-05 16:11:17.000 036 33840.61 311.49 17125.76 88888.00 2020-02-05 16:11:18.000 036 33840.62 311.46 17125.74 88888.00 2020-02-05 16:11:19.000 036 33840.60 311.44 17125.72 88888.00 2020-02-05 16:11:20.000 036 33840.57 311.46 17125.71 37928.44 2020-02-05 16:11:21.000 036 33840.60 311.45 17125.71 88888.00 2020-02-05 16:11:22.000 036 33840.55 311.41 17125.69 88888.00 2020-02-05 16:11:23.000 036 33840.56 311.40 17125.73 88888.00 2020-02-05 16:11:24.000 036 33840.57 311.41 17125.74 88888.00 2020-02-05 16:11:25.000 036 33840.52 311.44 17125.71 37928.45 2020-02-05 16:11:26.000 036 33840.51 311.49 17125.67 88888.00 2020-02-05 16:11:27.000 036 33840.51 311.48 17125.70 88888.00 2020-02-05 16:11:28.000 036 33840.51 311.52 17125.73 88888.00 2020-02-05 16:11:29.000 036 33840.48 311.49 17125.70 88888.00 2020-02-05 16:11:30.000 036 33840.48 311.48 17125.69 37928.33 2020-02-05 16:11:31.000 036 33840.49 311.49 17125.71 88888.00 2020-02-05 16:11:32.000 036 33840.47 311.47 17125.74 88888.00 2020-02-05 16:11:33.000 036 33840.52 311.45 17125.72 88888.00 2020-02-05 16:11:34.000 036 33840.48 311.43 17125.72 88888.00 2020-02-05 16:11:35.000 036 33840.49 311.46 17125.73 37928.27 2020-02-05 16:11:36.000 036 33840.51 311.44 17125.72 88888.00 2020-02-05 16:11:37.000 036 33840.48 311.47 17125.71 88888.00 2020-02-05 16:11:38.000 036 33840.49 311.50 17125.70 88888.00 2020-02-05 16:11:39.000 036 33840.51 311.47 17125.71 88888.00 2020-02-05 16:11:40.000 036 33840.48 311.47 17125.68 37928.37 2020-02-05 16:11:41.000 036 33840.46 311.46 17125.68 88888.00 2020-02-05 16:11:42.000 036 33840.46 311.43 17125.68 88888.00 2020-02-05 16:11:43.000 036 33840.51 311.48 17125.70 88888.00 2020-02-05 16:11:44.000 036 33840.50 311.52 17125.71 88888.00 2020-02-05 16:11:45.000 036 33840.45 311.53 17125.74 37928.24 2020-02-05 16:11:46.000 036 33840.44 311.52 17125.72 88888.00 2020-02-05 16:11:47.000 036 33840.45 311.49 17125.75 88888.00 2020-02-05 16:11:48.000 036 33840.45 311.46 17125.75 88888.00 2020-02-05 16:11:49.000 036 33840.44 311.45 17125.70 88888.00 2020-02-05 16:11:50.000 036 33840.45 311.46 17125.71 37928.21 2020-02-05 16:11:51.000 036 33840.48 311.45 17125.73 88888.00 2020-02-05 16:11:52.000 036 33840.46 311.46 17125.74 88888.00 2020-02-05 16:11:53.000 036 33840.45 311.48 17125.72 88888.00 2020-02-05 16:11:54.000 036 33840.46 311.50 17125.73 88888.00 2020-02-05 16:11:55.000 036 33840.44 311.48 17125.72 37928.31 2020-02-05 16:11:56.000 036 33840.38 311.47 17125.71 88888.00 2020-02-05 16:11:57.000 036 33840.34 311.48 17125.71 88888.00 2020-02-05 16:11:58.000 036 33840.38 311.49 17125.73 88888.00 2020-02-05 16:11:59.000 036 33840.37 311.45 17125.79 88888.00 2020-02-05 16:12:00.000 036 33840.34 311.44 17125.76 37928.29 2020-02-05 16:12:01.000 036 33840.33 311.42 17125.76 88888.00 2020-02-05 16:12:02.000 036 33840.36 311.45 17125.76 88888.00 2020-02-05 16:12:03.000 036 33840.37 311.45 17125.72 88888.00 2020-02-05 16:12:04.000 036 33840.33 311.44 17125.70 88888.00 2020-02-05 16:12:05.000 036 33840.32 311.45 17125.71 37928.26 2020-02-05 16:12:06.000 036 33840.34 311.43 17125.70 88888.00 2020-02-05 16:12:07.000 036 33840.29 311.48 17125.75 88888.00 2020-02-05 16:12:08.000 036 33840.32 311.44 17125.74 88888.00 2020-02-05 16:12:09.000 036 33840.34 311.43 17125.70 88888.00 2020-02-05 16:12:10.000 036 33840.28 311.42 17125.68 37928.21 2020-02-05 16:12:11.000 036 33840.26 311.43 17125.68 88888.00 2020-02-05 16:12:12.000 036 33840.26 311.44 17125.68 88888.00 2020-02-05 16:12:13.000 036 33840.21 311.44 17125.71 88888.00 2020-02-05 16:12:14.000 036 33840.25 311.46 17125.74 88888.00 2020-02-05 16:12:15.000 036 33840.22 311.45 17125.71 37928.21 2020-02-05 16:12:16.000 036 33840.21 311.42 17125.70 88888.00 2020-02-05 16:12:17.000 036 33840.22 311.44 17125.70 88888.00 2020-02-05 16:12:18.000 036 33840.19 311.46 17125.73 88888.00 2020-02-05 16:12:19.000 036 33840.22 311.44 17125.78 88888.00 2020-02-05 16:12:20.000 036 33840.17 311.45 17125.75 37928.04 2020-02-05 16:12:21.000 036 33840.15 311.42 17125.74 88888.00 2020-02-05 16:12:22.000 036 33840.13 311.40 17125.70 88888.00 2020-02-05 16:12:23.000 036 33840.10 311.40 17125.68 88888.00 2020-02-05 16:12:24.000 036 33840.12 311.40 17125.73 88888.00 2020-02-05 16:12:25.000 036 33840.12 311.39 17125.69 37928.11 2020-02-05 16:12:26.000 036 33840.10 311.41 17125.67 88888.00 2020-02-05 16:12:27.000 036 33840.11 311.38 17125.70 88888.00 2020-02-05 16:12:28.000 036 33840.10 311.37 17125.73 88888.00 2020-02-05 16:12:29.000 036 33840.12 311.36 17125.71 88888.00 2020-02-05 16:12:30.000 036 33840.12 311.36 17125.73 37928.03 2020-02-05 16:12:31.000 036 33840.09 311.38 17125.72 88888.00 2020-02-05 16:12:32.000 036 33840.05 311.34 17125.73 88888.00 2020-02-05 16:12:33.000 036 33840.07 311.35 17125.75 88888.00 2020-02-05 16:12:34.000 036 33840.04 311.36 17125.72 88888.00 2020-02-05 16:12:35.000 036 33840.00 311.35 17125.71 37927.96 2020-02-05 16:12:36.000 036 33839.98 311.40 17125.71 88888.00 2020-02-05 16:12:37.000 036 33839.98 311.44 17125.70 88888.00 2020-02-05 16:12:38.000 036 33840.00 311.45 17125.74 88888.00 2020-02-05 16:12:39.000 036 33840.03 311.45 17125.75 88888.00 2020-02-05 16:12:40.000 036 33839.99 311.44 17125.74 37927.95 2020-02-05 16:12:41.000 036 33839.99 311.43 17125.72 88888.00 2020-02-05 16:12:42.000 036 33839.97 311.44 17125.75 88888.00 2020-02-05 16:12:43.000 036 33839.95 311.45 17125.71 88888.00 2020-02-05 16:12:44.000 036 33839.94 311.42 17125.71 88888.00 2020-02-05 16:12:45.000 036 33839.94 311.44 17125.71 37927.88 2020-02-05 16:12:46.000 036 33839.93 311.47 17125.72 88888.00 2020-02-05 16:12:47.000 036 33839.93 311.43 17125.74 88888.00 2020-02-05 16:12:48.000 036 33839.93 311.43 17125.74 88888.00 2020-02-05 16:12:49.000 036 33839.95 311.43 17125.75 88888.00 2020-02-05 16:12:50.000 036 33839.97 311.45 17125.78 37927.79 2020-02-05 16:12:51.000 036 33839.92 311.46 17125.76 88888.00 2020-02-05 16:12:52.000 036 33839.88 311.44 17125.75 88888.00 2020-02-05 16:12:53.000 036 33839.84 311.44 17125.71 88888.00 2020-02-05 16:12:54.000 036 33839.83 311.41 17125.72 88888.00 2020-02-05 16:12:55.000 036 33839.82 311.44 17125.74 37927.86 2020-02-05 16:12:56.000 036 33839.79 311.46 17125.77 88888.00 2020-02-05 16:12:57.000 036 33839.78 311.43 17125.70 88888.00 2020-02-05 16:12:58.000 036 33839.80 311.39 17125.70 88888.00 2020-02-05 16:12:59.000 036 33839.80 311.39 17125.74 88888.00 2020-02-05 16:13:00.000 036 33839.81 311.44 17125.72 37927.78 2020-02-05 16:13:01.000 036 33839.78 311.44 17125.71 88888.00 2020-02-05 16:13:02.000 036 33839.77 311.41 17125.74 88888.00 2020-02-05 16:13:03.000 036 33839.78 311.42 17125.74 88888.00 2020-02-05 16:13:04.000 036 33839.77 311.47 17125.70 88888.00 2020-02-05 16:13:05.000 036 33839.75 311.52 17125.71 37927.69 2020-02-05 16:13:06.000 036 33839.73 311.51 17125.74 88888.00 2020-02-05 16:13:07.000 036 33839.70 311.47 17125.73 88888.00 2020-02-05 16:13:08.000 036 33839.70 311.38 17125.71 88888.00 2020-02-05 16:13:09.000 036 33839.70 311.37 17125.72 88888.00 2020-02-05 16:13:10.000 036 33839.68 311.39 17125.74 37927.66 2020-02-05 16:13:11.000 036 33839.68 311.41 17125.74 88888.00 2020-02-05 16:13:12.000 036 33839.68 311.42 17125.76 88888.00 2020-02-05 16:13:13.000 036 33839.61 311.45 17125.74 88888.00 2020-02-05 16:13:14.000 036 33839.59 311.47 17125.72 88888.00 2020-02-05 16:13:15.000 036 33839.60 311.44 17125.74 37927.59 2020-02-05 16:13:16.000 036 33839.60 311.46 17125.73 88888.00 2020-02-05 16:13:17.000 036 33839.62 311.48 17125.72 88888.00 2020-02-05 16:13:18.000 036 33839.62 311.46 17125.73 88888.00 2020-02-05 16:13:19.000 036 33839.64 311.45 17125.74 88888.00 2020-02-05 16:13:20.000 036 33839.60 311.45 17125.75 37927.55 2020-02-05 16:13:21.000 036 33839.59 311.43 17125.74 88888.00 2020-02-05 16:13:22.000 036 33839.60 311.42 17125.73 88888.00 2020-02-05 16:13:23.000 036 33839.62 311.43 17125.73 88888.00 2020-02-05 16:13:24.000 036 33839.63 311.43 17125.72 88888.00 2020-02-05 16:13:25.000 036 33839.59 311.44 17125.70 37927.67 2020-02-05 16:13:26.000 036 33839.57 311.40 17125.72 88888.00 2020-02-05 16:13:27.000 036 33839.56 311.45 17125.71 88888.00 2020-02-05 16:13:28.000 036 33839.57 311.48 17125.69 88888.00 2020-02-05 16:13:29.000 036 33839.56 311.45 17125.72 88888.00 2020-02-05 16:13:30.000 036 33839.54 311.40 17125.75 37927.57 2020-02-05 16:13:31.000 036 33839.55 311.38 17125.74 88888.00 2020-02-05 16:13:32.000 036 33839.57 311.39 17125.72 88888.00 2020-02-05 16:13:33.000 036 33839.56 311.42 17125.74 88888.00 2020-02-05 16:13:34.000 036 33839.57 311.45 17125.75 88888.00 2020-02-05 16:13:35.000 036 33839.58 311.44 17125.76 37927.58 2020-02-05 16:13:36.000 036 33839.56 311.44 17125.75 88888.00 2020-02-05 16:13:37.000 036 33839.58 311.44 17125.75 88888.00 2020-02-05 16:13:38.000 036 33839.54 311.44 17125.71 88888.00 2020-02-05 16:13:39.000 036 33839.57 311.44 17125.71 88888.00 2020-02-05 16:13:40.000 036 33839.56 311.46 17125.74 37927.47 2020-02-05 16:13:41.000 036 33839.56 311.44 17125.77 88888.00 2020-02-05 16:13:42.000 036 33839.54 311.42 17125.73 88888.00 2020-02-05 16:13:43.000 036 33839.54 311.43 17125.74 88888.00 2020-02-05 16:13:44.000 036 33839.53 311.40 17125.75 88888.00 2020-02-05 16:13:45.000 036 33839.51 311.38 17125.75 37927.51 2020-02-05 16:13:46.000 036 33839.47 311.35 17125.72 88888.00 2020-02-05 16:13:47.000 036 33839.45 311.34 17125.73 88888.00 2020-02-05 16:13:48.000 036 33839.46 311.40 17125.76 88888.00 2020-02-05 16:13:49.000 036 33839.48 311.39 17125.75 88888.00 2020-02-05 16:13:50.000 036 33839.42 311.37 17125.69 37927.49 2020-02-05 16:13:51.000 036 33839.40 311.38 17125.69 88888.00 2020-02-05 16:13:52.000 036 33839.41 311.37 17125.75 88888.00 2020-02-05 16:13:53.000 036 33839.42 311.35 17125.76 88888.00 2020-02-05 16:13:54.000 036 33839.43 311.36 17125.73 88888.00 2020-02-05 16:13:55.000 036 33839.42 311.36 17125.73 37927.33 2020-02-05 16:13:56.000 036 33839.44 311.41 17125.76 88888.00 2020-02-05 16:13:57.000 036 33839.44 311.42 17125.77 88888.00 2020-02-05 16:13:58.000 036 33839.39 311.43 17125.75 88888.00 2020-02-05 16:13:59.000 036 33839.41 311.47 17125.79 88888.00 2020-02-05 16:14:00.000 036 33839.36 311.45 17125.78 37927.30 2020-02-05 16:14:01.000 036 33839.35 311.42 17125.82 88888.00 2020-02-05 16:14:02.000 036 33839.39 311.40 17125.80 88888.00 2020-02-05 16:14:03.000 036 33839.36 311.41 17125.81 88888.00 2020-02-05 16:14:04.000 036 33839.32 311.40 17125.77 88888.00 2020-02-05 16:14:05.000 036 33839.36 311.38 17125.80 37927.37 2020-02-05 16:14:06.000 036 33839.36 311.37 17125.83 88888.00 2020-02-05 16:14:07.000 036 33839.34 311.39 17125.79 88888.00 2020-02-05 16:14:08.000 036 33839.34 311.39 17125.80 88888.00 2020-02-05 16:14:09.000 036 33839.34 311.38 17125.80 88888.00 2020-02-05 16:14:10.000 036 33839.31 311.37 17125.78 37927.37 2020-02-05 16:14:11.000 036 33839.34 311.37 17125.75 88888.00 2020-02-05 16:14:12.000 036 33839.40 311.33 17125.74 88888.00 2020-02-05 16:14:13.000 036 33839.36 311.33 17125.75 88888.00 2020-02-05 16:14:14.000 036 33839.31 311.31 17125.79 88888.00 2020-02-05 16:14:15.000 036 33839.36 311.33 17125.82 37927.36 2020-02-05 16:14:16.000 036 33839.39 311.33 17125.80 88888.00 2020-02-05 16:14:17.000 036 33839.37 311.33 17125.78 88888.00 2020-02-05 16:14:18.000 036 33839.38 311.36 17125.80 88888.00 2020-02-05 16:14:19.000 036 33839.39 311.37 17125.79 88888.00 2020-02-05 16:14:20.000 036 33839.40 311.36 17125.77 37927.41 2020-02-05 16:14:21.000 036 33839.41 311.30 17125.78 88888.00 2020-02-05 16:14:22.000 036 33839.40 311.28 17125.77 88888.00 2020-02-05 16:14:23.000 036 33839.38 311.29 17125.77 88888.00 2020-02-05 16:14:24.000 036 33839.41 311.30 17125.78 88888.00 2020-02-05 16:14:25.000 036 33839.39 311.34 17125.79 37927.35 2020-02-05 16:14:26.000 036 33839.34 311.35 17125.75 88888.00 2020-02-05 16:14:27.000 036 33839.39 311.35 17125.72 88888.00 2020-02-05 16:14:28.000 036 33839.36 311.30 17125.73 88888.00 2020-02-05 16:14:29.000 036 33839.37 311.25 17125.77 88888.00 2020-02-05 16:14:30.000 036 33839.39 311.29 17125.77 37927.42 2020-02-05 16:14:31.000 036 33839.39 311.32 17125.75 88888.00 2020-02-05 16:14:32.000 036 33839.39 311.33 17125.76 88888.00 2020-02-05 16:14:33.000 036 33839.39 311.34 17125.75 88888.00 2020-02-05 16:14:34.000 036 33839.39 311.31 17125.76 88888.00 2020-02-05 16:14:35.000 036 33839.40 311.31 17125.79 37927.33 2020-02-05 16:14:36.000 036 33839.42 311.33 17125.79 88888.00 2020-02-05 16:14:37.000 036 33839.42 311.30 17125.74 88888.00 2020-02-05 16:14:38.000 036 33839.41 311.28 17125.76 88888.00 2020-02-05 16:14:39.000 036 33839.38 311.30 17125.76 88888.00 2020-02-05 16:14:40.000 036 33839.35 311.33 17125.76 37927.42 2020-02-05 16:14:41.000 036 33839.34 311.31 17125.75 88888.00 2020-02-05 16:14:42.000 036 33839.38 311.32 17125.76 88888.00 2020-02-05 16:14:43.000 036 33839.39 311.26 17125.73 88888.00 2020-02-05 16:14:44.000 036 33839.36 311.19 17125.74 88888.00 2020-02-05 16:14:45.000 036 33839.34 311.23 17125.75 37927.37 2020-02-05 16:14:46.000 036 33839.36 311.25 17125.74 88888.00 2020-02-05 16:14:47.000 036 33839.35 311.24 17125.71 88888.00 2020-02-05 16:14:48.000 036 33839.33 311.22 17125.70 88888.00 2020-02-05 16:14:49.000 036 33839.31 311.28 17125.73 88888.00 2020-02-05 16:14:50.000 036 33839.31 311.27 17125.76 37927.36 2020-02-05 16:14:51.000 036 33839.34 311.23 17125.79 88888.00 2020-02-05 16:14:52.000 036 33839.31 311.22 17125.74 88888.00 2020-02-05 16:14:53.000 036 33839.32 311.23 17125.70 88888.00 2020-02-05 16:14:54.000 036 33839.31 311.22 17125.68 88888.00 2020-02-05 16:14:55.000 036 33839.26 311.23 17125.69 37927.23 2020-02-05 16:14:56.000 036 33839.21 311.24 17125.71 88888.00 2020-02-05 16:14:57.000 036 33839.21 311.26 17125.75 88888.00 2020-02-05 16:14:58.000 036 33839.23 311.24 17125.76 88888.00 2020-02-05 16:14:59.000 036 33839.22 311.24 17125.78 88888.00 2020-02-05 16:15:00.000 036 33839.24 311.20 17125.79 37927.27 2020-02-05 16:15:01.000 036 33839.22 311.20 17125.80 88888.00 2020-02-05 16:15:02.000 036 33839.22 311.19 17125.78 88888.00 2020-02-05 16:15:03.000 036 33839.21 311.20 17125.78 88888.00 2020-02-05 16:15:04.000 036 33839.21 311.22 17125.77 88888.00 2020-02-05 16:15:05.000 036 33839.21 311.27 17125.76 37927.21 2020-02-05 16:15:06.000 036 33839.20 311.29 17125.79 88888.00 2020-02-05 16:15:07.000 036 33839.19 311.25 17125.78 88888.00 2020-02-05 16:15:08.000 036 33839.18 311.23 17125.79 88888.00 2020-02-05 16:15:09.000 036 33839.18 311.24 17125.78 88888.00 2020-02-05 16:15:10.000 036 33839.16 311.22 17125.80 37927.18 2020-02-05 16:15:11.000 036 33839.15 311.24 17125.81 88888.00 2020-02-05 16:15:12.000 036 33839.11 311.29 17125.78 88888.00 2020-02-05 16:15:13.000 036 33839.14 311.28 17125.81 88888.00 2020-02-05 16:15:14.000 036 33839.15 311.24 17125.80 88888.00 2020-02-05 16:15:15.000 036 33839.11 311.26 17125.78 37927.10 2020-02-05 16:15:16.000 036 33839.06 311.25 17125.77 88888.00 2020-02-05 16:15:17.000 036 33839.08 311.25 17125.81 88888.00 2020-02-05 16:15:18.000 036 33839.08 311.24 17125.82 88888.00 2020-02-05 16:15:19.000 036 33839.10 311.20 17125.83 88888.00 2020-02-05 16:15:20.000 036 33839.11 311.21 17125.78 37927.15 2020-02-05 16:15:21.000 036 33839.08 311.17 17125.78 88888.00 2020-02-05 16:15:22.000 036 33839.02 311.20 17125.78 88888.00 2020-02-05 16:15:23.000 036 33839.01 311.16 17125.81 88888.00 2020-02-05 16:15:24.000 036 33839.00 311.14 17125.82 88888.00 2020-02-05 16:15:25.000 036 33839.02 311.16 17125.84 37927.02 2020-02-05 16:15:26.000 036 33839.03 311.14 17125.80 88888.00 2020-02-05 16:15:27.000 036 33839.02 311.11 17125.78 88888.00 2020-02-05 16:15:28.000 036 33839.02 311.09 17125.81 88888.00 2020-02-05 16:15:29.000 036 33839.00 311.12 17125.79 88888.00 2020-02-05 16:15:30.000 036 33839.02 311.13 17125.77 37926.95 2020-02-05 16:15:31.000 036 33839.04 311.10 17125.78 88888.00 2020-02-05 16:15:32.000 036 33839.00 311.07 17125.75 88888.00 2020-02-05 16:15:33.000 036 33839.00 311.10 17125.77 88888.00 2020-02-05 16:15:34.000 036 33839.02 311.14 17125.78 88888.00 2020-02-05 16:15:35.000 036 33838.98 311.13 17125.79 37926.98 2020-02-05 16:15:36.000 036 33838.97 311.12 17125.78 88888.00 2020-02-05 16:15:37.000 036 33838.95 311.12 17125.78 88888.00 2020-02-05 16:15:38.000 036 33838.97 311.14 17125.77 88888.00 2020-02-05 16:15:39.000 036 33838.97 311.12 17125.82 88888.00 2020-02-05 16:15:40.000 036 33838.97 311.15 17125.83 37926.90 2020-02-05 16:15:41.000 036 33838.97 311.12 17125.80 88888.00 2020-02-05 16:15:42.000 036 33839.01 311.15 17125.79 88888.00 2020-02-05 16:15:43.000 036 33838.99 311.14 17125.77 88888.00 2020-02-05 16:15:44.000 036 33838.96 311.14 17125.76 88888.00 2020-02-05 16:15:45.000 036 33838.95 311.12 17125.78 37927.05 2020-02-05 16:15:46.000 036 33838.93 311.12 17125.77 88888.00 2020-02-05 16:15:47.000 036 33838.96 311.11 17125.79 88888.00 2020-02-05 16:15:48.000 036 33838.96 311.12 17125.76 88888.00 2020-02-05 16:15:49.000 036 33838.94 311.11 17125.75 88888.00 2020-02-05 16:15:50.000 036 33838.91 311.11 17125.73 37927.05 2020-02-05 16:15:51.000 036 33838.96 311.11 17125.71 88888.00 2020-02-05 16:15:52.000 036 33839.00 311.07 17125.73 88888.00 2020-02-05 16:15:53.000 036 33839.00 311.09 17125.74 88888.00 2020-02-05 16:15:54.000 036 33838.97 311.08 17125.73 88888.00 2020-02-05 16:15:55.000 036 33839.00 311.10 17125.72 37926.97 2020-02-05 16:15:56.000 036 33838.99 311.05 17125.75 88888.00 2020-02-05 16:15:57.000 036 33838.99 311.04 17125.78 88888.00 2020-02-05 16:15:58.000 036 33838.96 311.08 17125.77 88888.00 2020-02-05 16:15:59.000 036 33838.98 311.08 17125.78 88888.00 2020-02-05 16:16:00.000 036 33838.96 311.07 17125.82 37926.96 2020-02-05 16:16:01.000 036 33838.94 311.10 17125.80 88888.00 2020-02-05 16:16:02.000 036 33838.92 311.09 17125.78 88888.00 2020-02-05 16:16:03.000 036 33838.93 311.04 17125.78 88888.00 2020-02-05 16:16:04.000 036 33838.94 311.05 17125.79 88888.00 2020-02-05 16:16:05.000 036 33838.93 311.07 17125.81 37926.98 2020-02-05 16:16:06.000 036 33838.91 311.07 17125.81 88888.00 2020-02-05 16:16:07.000 036 33838.89 311.05 17125.78 88888.00 2020-02-05 16:16:08.000 036 33838.87 311.02 17125.80 88888.00 2020-02-05 16:16:09.000 036 33838.87 311.02 17125.79 88888.00 2020-02-05 16:16:10.000 036 33838.84 311.04 17125.75 37926.91 2020-02-05 16:16:11.000 036 33838.85 311.05 17125.72 88888.00 2020-02-05 16:16:12.000 036 33838.88 311.05 17125.74 88888.00 2020-02-05 16:16:13.000 036 33838.89 311.02 17125.75 88888.00 2020-02-05 16:16:14.000 036 33838.86 310.98 17125.75 88888.00 2020-02-05 16:16:15.000 036 33838.87 310.99 17125.73 37926.92 2020-02-05 16:16:16.000 036 33838.88 311.02 17125.75 88888.00 2020-02-05 16:16:17.000 036 33838.90 311.01 17125.78 88888.00 2020-02-05 16:16:18.000 036 33838.87 311.00 17125.78 88888.00 2020-02-05 16:16:19.000 036 33838.86 311.00 17125.73 88888.00 2020-02-05 16:16:20.000 036 33838.86 310.95 17125.76 37926.94 2020-02-05 16:16:21.000 036 33838.88 310.99 17125.77 88888.00 2020-02-05 16:16:22.000 036 33838.87 310.98 17125.77 88888.00 2020-02-05 16:16:23.000 036 33838.90 310.97 17125.75 88888.00 2020-02-05 16:16:24.000 036 33838.89 311.01 17125.74 88888.00 2020-02-05 16:16:25.000 036 33838.92 310.94 17125.71 37926.93 2020-02-05 16:16:26.000 036 33838.92 310.94 17125.72 88888.00 2020-02-05 16:16:27.000 036 33838.91 310.95 17125.71 88888.00 2020-02-05 16:16:28.000 036 33838.93 310.98 17125.73 88888.00 2020-02-05 16:16:29.000 036 33838.94 310.98 17125.74 88888.00 2020-02-05 16:16:30.000 036 33838.91 310.97 17125.73 37927.01 2020-02-05 16:16:31.000 036 33838.90 310.94 17125.72 88888.00 2020-02-05 16:16:32.000 036 33838.93 310.90 17125.76 88888.00 2020-02-05 16:16:33.000 036 33838.95 310.90 17125.74 88888.00 2020-02-05 16:16:34.000 036 33838.96 310.88 17125.74 88888.00 2020-02-05 16:16:35.000 036 33838.97 310.89 17125.75 37926.99 2020-02-05 16:16:36.000 036 33838.94 310.95 17125.73 88888.00 2020-02-05 16:16:37.000 036 33838.93 310.94 17125.71 88888.00 2020-02-05 16:16:38.000 036 33838.94 310.93 17125.71 88888.00 2020-02-05 16:16:39.000 036 33838.96 310.94 17125.76 88888.00 2020-02-05 16:16:40.000 036 33838.97 310.95 17125.79 37926.96 2020-02-05 16:16:41.000 036 33838.99 310.93 17125.76 88888.00 2020-02-05 16:16:42.000 036 33838.99 310.90 17125.74 88888.00 2020-02-05 16:16:43.000 036 33839.03 310.89 17125.75 88888.00 2020-02-05 16:16:44.000 036 33839.03 310.90 17125.76 88888.00 2020-02-05 16:16:45.000 036 33838.98 310.95 17125.74 37927.07 2020-02-05 16:16:46.000 036 33838.97 310.96 17125.72 88888.00 2020-02-05 16:16:47.000 036 33838.95 310.93 17125.75 88888.00 2020-02-05 16:16:48.000 036 33838.93 310.94 17125.78 88888.00 2020-02-05 16:16:49.000 036 33838.98 310.94 17125.74 88888.00 2020-02-05 16:16:50.000 036 33838.96 310.91 17125.77 37926.94 2020-02-05 16:16:51.000 036 33838.97 310.88 17125.78 88888.00 2020-02-05 16:16:52.000 036 33838.96 310.87 17125.79 88888.00 2020-02-05 16:16:53.000 036 33838.97 310.91 17125.77 88888.00 2020-02-05 16:16:54.000 036 33838.92 310.91 17125.77 88888.00 2020-02-05 16:16:55.000 036 33838.92 310.86 17125.76 37926.95 2020-02-05 16:16:56.000 036 33838.91 310.85 17125.75 88888.00 2020-02-05 16:16:57.000 036 33838.93 310.88 17125.74 88888.00 2020-02-05 16:16:58.000 036 33838.93 310.89 17125.75 88888.00 2020-02-05 16:16:59.000 036 33838.92 310.87 17125.77 88888.00 2020-02-05 16:17:00.000 036 33838.92 310.87 17125.76 37926.96 2020-02-05 16:17:01.000 036 33838.93 310.88 17125.78 88888.00 2020-02-05 16:17:02.000 036 33838.87 310.88 17125.75 88888.00 2020-02-05 16:17:03.000 036 33838.88 310.90 17125.74 88888.00 2020-02-05 16:17:04.000 036 33838.86 310.87 17125.75 88888.00 2020-02-05 16:17:05.000 036 33838.84 310.88 17125.76 37926.99 2020-02-05 16:17:06.000 036 33838.84 310.86 17125.76 88888.00 2020-02-05 16:17:07.000 036 33838.84 310.84 17125.77 88888.00 2020-02-05 16:17:08.000 036 33838.84 310.81 17125.74 88888.00 2020-02-05 16:17:09.000 036 33838.85 310.84 17125.75 88888.00 2020-02-05 16:17:10.000 036 33838.83 310.85 17125.76 37927.00 2020-02-05 16:17:11.000 036 33838.80 310.85 17125.78 88888.00 2020-02-05 16:17:12.000 036 33838.81 310.87 17125.79 88888.00 2020-02-05 16:17:13.000 036 33838.79 310.86 17125.76 88888.00 2020-02-05 16:17:14.000 036 33838.78 310.88 17125.74 88888.00 2020-02-05 16:17:15.000 036 33838.75 310.83 17125.73 37926.98 2020-02-05 16:17:16.000 036 33838.75 310.83 17125.74 88888.00 2020-02-05 16:17:17.000 036 33838.74 310.84 17125.70 88888.00 2020-02-05 16:17:18.000 036 33838.73 310.82 17125.68 88888.00 2020-02-05 16:17:19.000 036 33838.73 310.81 17125.70 88888.00 2020-02-05 16:17:20.000 036 33838.72 310.81 17125.66 37926.94 2020-02-05 16:17:21.000 036 33838.70 310.79 17125.66 88888.00 2020-02-05 16:17:22.000 036 33838.72 310.80 17125.67 88888.00 2020-02-05 16:17:23.000 036 33838.73 310.81 17125.69 88888.00 2020-02-05 16:17:24.000 036 33838.72 310.81 17125.66 88888.00 2020-02-05 16:17:25.000 036 33838.72 310.83 17125.69 37926.94 2020-02-05 16:17:26.000 036 33838.74 310.84 17125.69 88888.00 2020-02-05 16:17:27.000 036 33838.73 310.84 17125.68 88888.00 2020-02-05 16:17:28.000 036 33838.74 310.87 17125.68 88888.00 2020-02-05 16:17:29.000 036 33838.74 310.91 17125.75 88888.00 2020-02-05 16:17:30.000 036 33838.74 310.86 17125.74 37926.76 2020-02-05 16:17:31.000 036 33838.70 310.84 17125.71 88888.00 2020-02-05 16:17:32.000 036 33838.66 310.83 17125.70 88888.00 2020-02-05 16:17:33.000 036 33838.62 310.83 17125.76 88888.00 2020-02-05 16:17:34.000 036 33838.65 310.83 17125.77 88888.00 2020-02-05 16:17:35.000 036 33838.66 310.78 17125.75 37926.78 2020-02-05 16:17:36.000 036 33838.66 310.75 17125.76 88888.00 2020-02-05 16:17:37.000 036 33838.67 310.77 17125.76 88888.00 2020-02-05 16:17:38.000 036 33838.66 310.76 17125.74 88888.00 2020-02-05 16:17:39.000 036 33838.65 310.75 17125.72 88888.00 2020-02-05 16:17:40.000 036 33838.63 310.76 17125.67 37926.82 2020-02-05 16:17:41.000 036 33838.63 310.80 17125.72 88888.00 2020-02-05 16:17:42.000 036 33838.65 310.79 17125.73 88888.00 2020-02-05 16:17:43.000 036 33838.65 310.82 17125.73 88888.00 2020-02-05 16:17:44.000 036 33838.68 310.83 17125.79 88888.00 2020-02-05 16:17:45.000 036 33838.69 310.82 17125.79 37926.78 2020-02-05 16:17:46.000 036 33838.66 310.83 17125.77 88888.00 2020-02-05 16:17:47.000 036 33838.64 310.82 17125.78 88888.00 2020-02-05 16:17:48.000 036 33838.67 310.78 17125.78 88888.00 2020-02-05 16:17:49.000 036 33838.66 310.77 17125.74 88888.00 2020-02-05 16:17:50.000 036 33838.63 310.76 17125.74 37926.73 2020-02-05 16:17:51.000 036 33838.65 310.80 17125.74 88888.00 2020-02-05 16:17:52.000 036 33838.63 310.78 17125.75 88888.00 2020-02-05 16:17:53.000 036 33838.60 310.72 17125.72 88888.00 2020-02-05 16:17:54.000 036 33838.61 310.73 17125.74 88888.00 2020-02-05 16:17:55.000 036 33838.60 310.77 17125.75 37926.78 2020-02-05 16:17:56.000 036 33838.59 310.77 17125.79 88888.00 2020-02-05 16:17:57.000 036 33838.64 310.75 17125.80 88888.00 2020-02-05 16:17:58.000 036 33838.64 310.71 17125.78 88888.00 2020-02-05 16:17:59.000 036 33838.64 310.71 17125.77 88888.00 2020-02-05 16:18:00.000 036 33838.63 310.68 17125.80 37926.72 2020-02-05 16:18:01.000 036 33838.64 310.66 17125.84 88888.00 2020-02-05 16:18:02.000 036 33838.66 310.67 17125.85 88888.00 2020-02-05 16:18:03.000 036 33838.65 310.68 17125.85 88888.00 2020-02-05 16:18:04.000 036 33838.66 310.68 17125.83 88888.00 2020-02-05 16:18:05.000 036 33838.62 310.68 17125.80 37926.62 2020-02-05 16:18:06.000 036 33838.59 310.64 17125.76 88888.00 2020-02-05 16:18:07.000 036 33838.60 310.66 17125.75 88888.00 2020-02-05 16:18:08.000 036 33838.54 310.66 17125.75 88888.00 2020-02-05 16:18:09.000 036 33838.52 310.67 17125.78 88888.00 2020-02-05 16:18:10.000 036 33838.51 310.68 17125.74 37926.68 2020-02-05 16:18:11.000 036 33838.52 310.68 17125.73 88888.00 2020-02-05 16:18:12.000 036 33838.55 310.66 17125.73 88888.00 2020-02-05 16:18:13.000 036 33838.55 310.67 17125.76 88888.00 2020-02-05 16:18:14.000 036 33838.56 310.65 17125.73 88888.00 2020-02-05 16:18:15.000 036 33838.58 310.63 17125.73 37926.64 2020-02-05 16:18:16.000 036 33838.60 310.66 17125.74 88888.00 2020-02-05 16:18:17.000 036 33838.57 310.64 17125.75 88888.00 2020-02-05 16:18:18.000 036 33838.58 310.66 17125.74 88888.00 2020-02-05 16:18:19.000 036 33838.62 310.67 17125.74 88888.00 2020-02-05 16:18:20.000 036 33838.55 310.63 17125.75 37926.66 2020-02-05 16:18:21.000 036 33838.56 310.62 17125.75 88888.00 2020-02-05 16:18:22.000 036 33838.53 310.62 17125.75 88888.00 2020-02-05 16:18:23.000 036 33838.54 310.60 17125.74 88888.00 2020-02-05 16:18:24.000 036 33838.55 310.59 17125.73 88888.00 2020-02-05 16:18:25.000 036 33838.57 310.60 17125.73 37926.70 2020-02-05 16:18:26.000 036 33838.55 310.64 17125.71 88888.00 2020-02-05 16:18:27.000 036 33838.56 310.64 17125.74 88888.00 2020-02-05 16:18:28.000 036 33838.54 310.63 17125.73 88888.00 2020-02-05 16:18:29.000 036 33838.51 310.62 17125.72 88888.00 2020-02-05 16:18:30.000 036 33838.54 310.63 17125.74 37926.67 2020-02-05 16:18:31.000 036 33838.54 310.66 17125.76 88888.00 2020-02-05 16:18:32.000 036 33838.56 310.63 17125.74 88888.00 2020-02-05 16:18:33.000 036 33838.59 310.66 17125.78 88888.00 2020-02-05 16:18:34.000 036 33838.57 310.69 17125.75 88888.00 2020-02-05 16:18:35.000 036 33838.58 310.67 17125.74 37926.71 2020-02-05 16:18:36.000 036 33838.59 310.68 17125.76 88888.00 2020-02-05 16:18:37.000 036 33838.57 310.66 17125.77 88888.00 2020-02-05 16:18:38.000 036 33838.59 310.64 17125.78 88888.00 2020-02-05 16:18:39.000 036 33838.57 310.67 17125.77 88888.00 2020-02-05 16:18:40.000 036 33838.54 310.68 17125.74 37926.70 2020-02-05 16:18:41.000 036 33838.59 310.70 17125.75 88888.00 2020-02-05 16:18:42.000 036 33838.60 310.65 17125.74 88888.00 2020-02-05 16:18:43.000 036 33838.63 310.67 17125.73 88888.00 2020-02-05 16:18:44.000 036 33838.66 310.70 17125.76 88888.00 2020-02-05 16:18:45.000 036 33838.67 310.69 17125.77 37926.69 2020-02-05 16:18:46.000 036 33838.64 310.66 17125.75 88888.00 2020-02-05 16:18:47.000 036 33838.66 310.67 17125.74 88888.00 2020-02-05 16:18:48.000 036 33838.65 310.66 17125.73 88888.00 2020-02-05 16:18:49.000 036 33838.67 310.68 17125.74 88888.00 2020-02-05 16:18:50.000 036 33838.68 310.71 17125.73 37926.67 2020-02-05 16:18:51.000 036 33838.66 310.72 17125.78 88888.00 2020-02-05 16:18:52.000 036 33838.58 310.69 17125.77 88888.00 2020-02-05 16:18:53.000 036 33838.59 310.67 17125.74 88888.00 2020-02-05 16:18:54.000 036 33838.54 310.63 17125.78 88888.00 2020-02-05 16:18:55.000 036 33838.60 310.66 17125.79 37926.79 2020-02-05 16:18:56.000 036 33838.66 310.67 17125.74 88888.00 2020-02-05 16:18:57.000 036 33838.64 310.69 17125.75 88888.00 2020-02-05 16:18:58.000 036 33838.59 310.66 17125.71 88888.00 2020-02-05 16:18:59.000 036 33838.60 310.64 17125.75 88888.00 2020-02-05 16:19:00.000 036 33838.58 310.64 17125.76 37926.68 2020-02-05 16:19:01.000 036 33838.57 310.64 17125.77 88888.00 2020-02-05 16:19:02.000 036 33838.56 310.66 17125.75 88888.00 2020-02-05 16:19:03.000 036 33838.60 310.67 17125.70 88888.00 2020-02-05 16:19:04.000 036 33838.58 310.67 17125.70 88888.00 2020-02-05 16:19:05.000 036 33838.57 310.63 17125.73 37926.69 2020-02-05 16:19:06.000 036 33838.53 310.61 17125.75 88888.00 2020-02-05 16:19:07.000 036 33838.53 310.64 17125.78 88888.00 2020-02-05 16:19:08.000 036 33838.51 310.66 17125.74 88888.00 2020-02-05 16:19:09.000 036 33838.55 310.67 17125.70 88888.00 2020-02-05 16:19:10.000 036 33838.55 310.70 17125.74 37926.70 2020-02-05 16:19:11.000 036 33838.57 310.68 17125.73 88888.00 2020-02-05 16:19:12.000 036 33838.50 310.67 17125.73 88888.00 2020-02-05 16:19:13.000 036 33838.49 310.69 17125.74 88888.00 2020-02-05 16:19:14.000 036 33838.51 310.69 17125.74 88888.00 2020-02-05 16:19:15.000 036 33838.45 310.64 17125.72 37926.64 2020-02-05 16:19:16.000 036 33838.48 310.59 17125.71 88888.00 2020-02-05 16:19:17.000 036 33838.51 310.61 17125.76 88888.00 2020-02-05 16:19:18.000 036 33838.50 310.64 17125.73 88888.00 2020-02-05 16:19:19.000 036 33838.44 310.65 17125.67 88888.00 2020-02-05 16:19:20.000 036 33838.42 310.68 17125.68 37926.57 2020-02-05 16:19:21.000 036 33838.40 310.69 17125.74 88888.00 2020-02-05 16:19:22.000 036 33838.43 310.69 17125.72 88888.00 2020-02-05 16:19:23.000 036 33838.45 310.70 17125.74 88888.00 2020-02-05 16:19:24.000 036 33838.45 310.72 17125.72 88888.00 2020-02-05 16:19:25.000 036 33838.43 310.77 17125.74 37926.56 2020-02-05 16:19:26.000 036 33838.38 310.76 17125.74 88888.00 2020-02-05 16:19:27.000 036 33838.34 310.73 17125.73 88888.00 2020-02-05 16:19:28.000 036 33838.33 310.76 17125.73 88888.00 2020-02-05 16:19:29.000 036 33838.31 310.76 17125.74 88888.00 2020-02-05 16:19:30.000 036 33838.31 310.75 17125.76 37926.50 2020-02-05 16:19:31.000 036 33838.27 310.73 17125.78 88888.00 2020-02-05 16:19:32.000 036 33838.27 310.72 17125.73 88888.00 2020-02-05 16:19:33.000 036 33838.25 310.70 17125.71 88888.00 2020-02-05 16:19:34.000 036 33838.24 310.74 17125.76 88888.00 2020-02-05 16:19:35.000 036 33838.26 310.77 17125.76 37926.45 2020-02-05 16:19:36.000 036 33838.24 310.80 17125.76 88888.00 2020-02-05 16:19:37.000 036 33838.24 310.83 17125.78 88888.00 2020-02-05 16:19:38.000 036 33838.23 310.83 17125.79 88888.00 2020-02-05 16:19:39.000 036 33838.23 310.79 17125.78 88888.00 2020-02-05 16:19:40.000 036 33838.19 310.77 17125.77 37926.38 2020-02-05 16:19:41.000 036 33838.18 310.79 17125.77 88888.00 2020-02-05 16:19:42.000 036 33838.19 310.83 17125.74 88888.00 2020-02-05 16:19:43.000 036 33838.23 310.83 17125.72 88888.00 2020-02-05 16:19:44.000 036 33838.26 310.83 17125.74 88888.00 2020-02-05 16:19:45.000 036 33838.26 310.81 17125.73 37926.31 2020-02-05 16:19:46.000 036 33838.24 310.81 17125.73 88888.00 2020-02-05 16:19:47.000 036 33838.21 310.80 17125.72 88888.00 2020-02-05 16:19:48.000 036 33838.23 310.82 17125.73 88888.00 2020-02-05 16:19:49.000 036 33838.19 310.83 17125.74 88888.00 2020-02-05 16:19:50.000 036 33838.19 310.80 17125.75 37926.39 2020-02-05 16:19:51.000 036 33838.18 310.82 17125.75 88888.00 2020-02-05 16:19:52.000 036 33838.19 310.79 17125.77 88888.00 2020-02-05 16:19:53.000 036 33838.20 310.79 17125.77 88888.00 2020-02-05 16:19:54.000 036 33838.19 310.79 17125.79 88888.00 2020-02-05 16:19:55.000 036 33838.21 310.76 17125.76 37926.42 2020-02-05 16:19:56.000 036 33838.23 310.79 17125.74 88888.00 2020-02-05 16:19:57.000 036 33838.23 310.83 17125.76 88888.00 2020-02-05 16:19:58.000 036 33838.24 310.82 17125.75 88888.00 2020-02-05 16:19:59.000 036 33838.25 310.82 17125.78 88888.00 2020-02-05 16:20:00.000 036 33838.27 310.84 17125.77 37926.39 2020-02-05 16:20:01.000 036 33838.26 310.81 17125.78 88888.00 2020-02-05 16:20:02.000 036 33838.22 310.81 17125.78 88888.00 2020-02-05 16:20:03.000 036 33838.27 310.79 17125.77 88888.00 2020-02-05 16:20:04.000 036 33838.26 310.82 17125.79 88888.00 2020-02-05 16:20:05.000 036 33838.24 310.82 17125.78 37926.43 2020-02-05 16:20:06.000 036 33838.20 310.79 17125.80 88888.00 2020-02-05 16:20:07.000 036 33838.20 310.75 17125.78 88888.00 2020-02-05 16:20:08.000 036 33838.22 310.78 17125.75 88888.00 2020-02-05 16:20:09.000 036 33838.25 310.75 17125.75 88888.00 2020-02-05 16:20:10.000 036 33838.24 310.78 17125.76 37926.43 2020-02-05 16:20:11.000 036 33838.23 310.77 17125.76 88888.00 2020-02-05 16:20:12.000 036 33838.22 310.74 17125.72 88888.00 2020-02-05 16:20:13.000 036 33838.25 310.75 17125.75 88888.00 2020-02-05 16:20:14.000 036 33838.25 310.74 17125.77 88888.00 2020-02-05 16:20:15.000 036 33838.24 310.79 17125.76 37926.40 2020-02-05 16:20:16.000 036 33838.25 310.80 17125.72 88888.00 2020-02-05 16:20:17.000 036 33838.25 310.77 17125.69 88888.00 2020-02-05 16:20:18.000 036 33838.22 310.77 17125.72 88888.00 2020-02-05 16:20:19.000 036 33838.25 310.76 17125.72 88888.00 2020-02-05 16:20:20.000 036 33838.25 310.76 17125.76 37926.30 2020-02-05 16:20:21.000 036 33838.21 310.77 17125.77 88888.00 2020-02-05 16:20:22.000 036 33838.20 310.76 17125.73 88888.00 2020-02-05 16:20:23.000 036 33838.20 310.75 17125.76 88888.00 2020-02-05 16:20:24.000 036 33838.19 310.72 17125.77 88888.00 2020-02-05 16:20:25.000 036 33838.16 310.70 17125.75 37926.28 2020-02-05 16:20:26.000 036 33838.16 310.70 17125.76 88888.00 2020-02-05 16:20:27.000 036 33838.21 310.73 17125.75 88888.00 2020-02-05 16:20:28.000 036 33838.22 310.79 17125.72 88888.00 2020-02-05 16:20:29.000 036 33838.18 310.80 17125.75 88888.00 2020-02-05 16:20:30.000 036 33838.19 310.78 17125.77 37926.33 2020-02-05 16:20:31.000 036 33838.19 310.81 17125.74 88888.00 2020-02-05 16:20:32.000 036 33838.20 310.81 17125.72 88888.00 2020-02-05 16:20:33.000 036 33838.20 310.82 17125.71 88888.00 2020-02-05 16:20:34.000 036 33838.21 310.76 17125.69 88888.00 2020-02-05 16:20:35.000 036 33838.18 310.73 17125.73 37926.26 2020-02-05 16:20:36.000 036 33838.17 310.76 17125.70 88888.00 2020-02-05 16:20:37.000 036 33838.16 310.74 17125.66 88888.00 2020-02-05 16:20:38.000 036 33838.16 310.71 17125.71 88888.00 2020-02-05 16:20:39.000 036 33838.17 310.66 17125.70 88888.00 2020-02-05 16:20:40.000 036 33838.18 310.66 17125.71 37926.33 2020-02-05 16:20:41.000 036 33838.19 310.70 17125.74 88888.00 2020-02-05 16:20:42.000 036 33838.19 310.72 17125.76 88888.00 2020-02-05 16:20:43.000 036 33838.18 310.70 17125.73 88888.00 2020-02-05 16:20:44.000 036 33838.15 310.67 17125.69 88888.00 2020-02-05 16:20:45.000 036 33838.17 310.64 17125.69 37926.28 2020-02-05 16:20:46.000 036 33838.15 310.67 17125.72 88888.00 2020-02-05 16:20:47.000 036 33838.14 310.64 17125.74 88888.00 2020-02-05 16:20:48.000 036 33838.11 310.63 17125.73 88888.00 2020-02-05 16:20:49.000 036 33838.06 310.67 17125.71 88888.00 2020-02-05 16:20:50.000 036 33838.07 310.69 17125.70 37926.27 2020-02-05 16:20:51.000 036 33838.10 310.66 17125.71 88888.00 2020-02-05 16:20:52.000 036 33838.07 310.68 17125.76 88888.00 2020-02-05 16:20:53.000 036 33838.06 310.68 17125.76 88888.00 2020-02-05 16:20:54.000 036 33838.03 310.67 17125.71 88888.00 2020-02-05 16:20:55.000 036 33838.03 310.71 17125.72 37926.21 2020-02-05 16:20:56.000 036 33838.02 310.72 17125.71 88888.00 2020-02-05 16:20:57.000 036 33838.01 310.71 17125.72 88888.00 2020-02-05 16:20:58.000 036 33837.98 310.69 17125.77 88888.00 2020-02-05 16:20:59.000 036 33837.97 310.66 17125.77 88888.00 2020-02-05 16:21:00.000 036 33837.98 310.71 17125.76 37926.14 2020-02-05 16:21:01.000 036 33837.96 310.70 17125.75 88888.00 2020-02-05 16:21:02.000 036 33837.94 310.69 17125.75 88888.00 2020-02-05 16:21:03.000 036 33837.94 310.71 17125.72 88888.00 2020-02-05 16:21:04.000 036 33837.92 310.71 17125.73 88888.00 2020-02-05 16:21:05.000 036 33837.89 310.70 17125.73 37926.06 2020-02-05 16:21:06.000 036 33837.85 310.68 17125.74 88888.00 2020-02-05 16:21:07.000 036 33837.87 310.69 17125.78 88888.00 2020-02-05 16:21:08.000 036 33837.91 310.71 17125.79 88888.00 2020-02-05 16:21:09.000 036 33837.92 310.76 17125.78 88888.00 2020-02-05 16:21:10.000 036 33837.92 310.78 17125.73 37926.09 2020-02-05 16:21:11.000 036 33837.88 310.77 17125.73 88888.00 2020-02-05 16:21:12.000 036 33837.89 310.77 17125.73 88888.00 2020-02-05 16:21:13.000 036 33837.91 310.76 17125.70 88888.00 2020-02-05 16:21:14.000 036 33837.91 310.76 17125.72 88888.00 2020-02-05 16:21:15.000 036 33837.90 310.78 17125.73 37925.99 2020-02-05 16:21:16.000 036 33837.93 310.80 17125.70 88888.00 2020-02-05 16:21:17.000 036 33837.95 310.77 17125.69 88888.00 2020-02-05 16:21:18.000 036 33837.99 310.72 17125.73 88888.00 2020-02-05 16:21:19.000 036 33838.00 310.72 17125.76 88888.00 2020-02-05 16:21:20.000 036 33837.96 310.71 17125.76 37925.98 2020-02-05 16:21:21.000 036 33837.93 310.74 17125.72 88888.00 2020-02-05 16:21:22.000 036 33837.89 310.75 17125.72 88888.00 2020-02-05 16:21:23.000 036 33837.91 310.70 17125.72 88888.00 2020-02-05 16:21:24.000 036 33837.91 310.71 17125.70 88888.00 2020-02-05 16:21:25.000 036 33837.92 310.74 17125.67 37925.99 2020-02-05 16:21:26.000 036 33837.91 310.69 17125.66 88888.00 2020-02-05 16:21:27.000 036 33837.91 310.69 17125.66 88888.00 2020-02-05 16:21:28.000 036 33837.91 310.72 17125.68 88888.00 2020-02-05 16:21:29.000 036 33837.92 310.72 17125.72 88888.00 2020-02-05 16:21:30.000 036 33837.93 310.70 17125.68 37926.07 2020-02-05 16:21:31.000 036 33837.95 310.66 17125.68 88888.00 2020-02-05 16:21:32.000 036 33837.96 310.68 17125.70 88888.00 2020-02-05 16:21:33.000 036 33837.96 310.70 17125.70 88888.00 2020-02-05 16:21:34.000 036 33837.95 310.73 17125.70 88888.00 2020-02-05 16:21:35.000 036 33837.92 310.71 17125.73 37926.07 2020-02-05 16:21:36.000 036 33837.95 310.68 17125.72 88888.00 2020-02-05 16:21:37.000 036 33837.92 310.70 17125.73 88888.00 2020-02-05 16:21:38.000 036 33837.93 310.72 17125.72 88888.00 2020-02-05 16:21:39.000 036 33837.96 310.71 17125.72 88888.00 2020-02-05 16:21:40.000 036 33838.01 310.72 17125.69 37926.14 2020-02-05 16:21:41.000 036 33838.04 310.70 17125.69 88888.00 2020-02-05 16:21:42.000 036 33838.03 310.69 17125.69 88888.00 2020-02-05 16:21:43.000 036 33838.03 310.70 17125.69 88888.00 2020-02-05 16:21:44.000 036 33838.06 310.68 17125.68 88888.00 2020-02-05 16:21:45.000 036 33838.05 310.65 17125.66 37926.14 2020-02-05 16:21:46.000 036 33838.03 310.62 17125.64 88888.00 2020-02-05 16:21:47.000 036 33838.04 310.63 17125.62 88888.00 2020-02-05 16:21:48.000 036 33838.06 310.62 17125.60 88888.00 2020-02-05 16:21:49.000 036 33838.08 310.65 17125.63 88888.00 2020-02-05 16:21:50.000 036 33838.12 310.67 17125.65 37926.18 2020-02-05 16:21:51.000 036 33838.12 310.67 17125.61 88888.00 2020-02-05 16:21:52.000 036 33838.13 310.68 17125.57 88888.00 2020-02-05 16:21:53.000 036 33838.18 310.68 17125.57 88888.00 2020-02-05 16:21:54.000 036 33838.16 310.65 17125.63 88888.00 2020-02-05 16:21:55.000 036 33838.15 310.67 17125.64 37926.26 2020-02-05 16:21:56.000 036 33838.13 310.66 17125.62 88888.00 2020-02-05 16:21:57.000 036 33838.15 310.64 17125.63 88888.00 2020-02-05 16:21:58.000 036 33838.16 310.62 17125.63 88888.00 2020-02-05 16:21:59.000 036 33838.14 310.60 17125.64 88888.00 2020-02-05 16:22:00.000 036 33838.14 310.62 17125.62 37926.25 2020-02-05 16:22:01.000 036 33838.15 310.61 17125.65 88888.00 2020-02-05 16:22:02.000 036 33838.12 310.61 17125.64 88888.00 2020-02-05 16:22:03.000 036 33838.11 310.61 17125.62 88888.00 2020-02-05 16:22:04.000 036 33838.10 310.60 17125.62 88888.00 2020-02-05 16:22:05.000 036 33838.14 310.63 17125.64 37926.18 2020-02-05 16:22:06.000 036 33838.06 310.59 17125.67 88888.00 2020-02-05 16:22:07.000 036 33838.07 310.57 17125.66 88888.00 2020-02-05 16:22:08.000 036 33838.07 310.57 17125.63 88888.00 2020-02-05 16:22:09.000 036 33838.05 310.57 17125.64 88888.00 2020-02-05 16:22:10.000 036 33838.08 310.59 17125.65 37926.25 2020-02-05 16:22:11.000 036 33838.07 310.55 17125.63 88888.00 2020-02-05 16:22:12.000 036 33838.02 310.55 17125.62 88888.00 2020-02-05 16:22:13.000 036 33838.04 310.56 17125.61 88888.00 2020-02-05 16:22:14.000 036 33838.01 310.57 17125.60 88888.00 2020-02-05 16:22:15.000 036 33838.03 310.52 17125.60 37926.21 2020-02-05 16:22:16.000 036 33838.02 310.53 17125.59 88888.00 2020-02-05 16:22:17.000 036 33838.00 310.54 17125.65 88888.00 2020-02-05 16:22:18.000 036 33838.00 310.53 17125.71 88888.00 2020-02-05 16:22:19.000 036 33837.98 310.54 17125.68 88888.00 2020-02-05 16:22:20.000 036 33837.97 310.59 17125.64 37926.18 2020-02-05 16:22:21.000 036 33837.93 310.59 17125.69 88888.00 2020-02-05 16:22:22.000 036 33837.92 310.55 17125.69 88888.00 2020-02-05 16:22:23.000 036 33837.89 310.54 17125.68 88888.00 2020-02-05 16:22:24.000 036 33837.90 310.57 17125.69 88888.00 2020-02-05 16:22:25.000 036 33837.89 310.57 17125.69 37926.13 2020-02-05 16:22:26.000 036 33837.87 310.57 17125.68 88888.00 2020-02-05 16:22:27.000 036 33837.85 310.56 17125.66 88888.00 2020-02-05 16:22:28.000 036 33837.85 310.60 17125.65 88888.00 2020-02-05 16:22:29.000 036 33837.79 310.59 17125.63 88888.00 2020-02-05 16:22:30.000 036 33837.80 310.55 17125.66 37926.03 2020-02-05 16:22:31.000 036 33837.79 310.54 17125.65 88888.00 2020-02-05 16:22:32.000 036 33837.79 310.53 17125.63 88888.00 2020-02-05 16:22:33.000 036 33837.78 310.53 17125.64 88888.00 2020-02-05 16:22:34.000 036 33837.75 310.54 17125.66 88888.00 2020-02-05 16:22:35.000 036 33837.75 310.55 17125.69 37926.10 2020-02-05 16:22:36.000 036 33837.74 310.57 17125.65 88888.00 2020-02-05 16:22:37.000 036 33837.75 310.58 17125.65 88888.00 2020-02-05 16:22:38.000 036 33837.71 310.56 17125.69 88888.00 2020-02-05 16:22:39.000 036 33837.70 310.57 17125.70 88888.00 2020-02-05 16:22:40.000 036 33837.71 310.54 17125.68 37925.95 2020-02-05 16:22:41.000 036 33837.71 310.54 17125.69 88888.00 2020-02-05 16:22:42.000 036 33837.69 310.58 17125.62 88888.00 2020-02-05 16:22:43.000 036 33837.69 310.60 17125.62 88888.00 2020-02-05 16:22:44.000 036 33837.69 310.59 17125.65 88888.00 2020-02-05 16:22:45.000 036 33837.67 310.58 17125.67 37925.94 2020-02-05 16:22:46.000 036 33837.67 310.56 17125.71 88888.00 2020-02-05 16:22:47.000 036 33837.67 310.53 17125.67 88888.00 2020-02-05 16:22:48.000 036 33837.69 310.50 17125.67 88888.00 2020-02-05 16:22:49.000 036 33837.66 310.52 17125.67 88888.00 2020-02-05 16:22:50.000 036 33837.62 310.56 17125.67 37925.83 2020-02-05 16:22:51.000 036 33837.59 310.54 17125.69 88888.00 2020-02-05 16:22:52.000 036 33837.60 310.54 17125.70 88888.00 2020-02-05 16:22:53.000 036 33837.62 310.51 17125.67 88888.00 2020-02-05 16:22:54.000 036 33837.63 310.53 17125.68 88888.00 2020-02-05 16:22:55.000 036 33837.62 310.53 17125.67 37925.93 2020-02-05 16:22:56.000 036 33837.59 310.52 17125.66 88888.00 2020-02-05 16:22:57.000 036 33837.58 310.50 17125.66 88888.00 2020-02-05 16:22:58.000 036 33837.57 310.47 17125.65 88888.00 2020-02-05 16:22:59.000 036 33837.58 310.48 17125.66 88888.00 2020-02-05 16:23:00.000 036 33837.59 310.47 17125.66 37925.85 2020-02-05 16:23:01.000 036 33837.61 310.50 17125.67 88888.00 2020-02-05 16:23:02.000 036 33837.61 310.51 17125.69 88888.00 2020-02-05 16:23:03.000 036 33837.58 310.54 17125.70 88888.00 2020-02-05 16:23:04.000 036 33837.55 310.52 17125.65 88888.00 2020-02-05 16:23:05.000 036 33837.55 310.51 17125.66 37925.82 2020-02-05 16:23:06.000 036 33837.56 310.53 17125.64 88888.00 2020-02-05 16:23:07.000 036 33837.61 310.51 17125.65 88888.00 2020-02-05 16:23:08.000 036 33837.59 310.49 17125.64 88888.00 2020-02-05 16:23:09.000 036 33837.55 310.53 17125.66 88888.00 2020-02-05 16:23:10.000 036 33837.58 310.58 17125.64 37925.82 2020-02-05 16:23:11.000 036 33837.58 310.54 17125.65 88888.00 2020-02-05 16:23:12.000 036 33837.54 310.48 17125.63 88888.00 2020-02-05 16:23:13.000 036 33837.56 310.49 17125.65 88888.00 2020-02-05 16:23:14.000 036 33837.57 310.51 17125.65 88888.00 2020-02-05 16:23:15.000 036 33837.54 310.53 17125.66 37925.83 2020-02-05 16:23:16.000 036 33837.51 310.48 17125.67 88888.00 2020-02-05 16:23:17.000 036 33837.54 310.47 17125.69 88888.00 2020-02-05 16:23:18.000 036 33837.58 310.50 17125.66 88888.00 2020-02-05 16:23:19.000 036 33837.54 310.47 17125.68 88888.00 2020-02-05 16:23:20.000 036 33837.51 310.47 17125.71 37925.77 2020-02-05 16:23:21.000 036 33837.52 310.48 17125.73 88888.00 2020-02-05 16:23:22.000 036 33837.52 310.48 17125.71 88888.00 2020-02-05 16:23:23.000 036 33837.52 310.48 17125.74 88888.00 2020-02-05 16:23:24.000 036 33837.53 310.48 17125.71 88888.00 2020-02-05 16:23:25.000 036 33837.54 310.49 17125.72 37925.67 2020-02-05 16:23:26.000 036 33837.54 310.48 17125.72 88888.00 2020-02-05 16:23:27.000 036 33837.56 310.46 17125.69 88888.00 2020-02-05 16:23:28.000 036 33837.54 310.42 17125.68 88888.00 2020-02-05 16:23:29.000 036 33837.56 310.40 17125.70 88888.00 2020-02-05 16:23:30.000 036 33837.61 310.40 17125.74 37925.68 2020-02-05 16:23:31.000 036 33837.58 310.42 17125.75 88888.00 2020-02-05 16:23:32.000 036 33837.52 310.43 17125.72 88888.00 2020-02-05 16:23:33.000 036 33837.56 310.43 17125.67 88888.00 2020-02-05 16:23:34.000 036 33837.59 310.42 17125.72 88888.00 2020-02-05 16:23:35.000 036 33837.57 310.39 17125.73 37925.69 2020-02-05 16:23:36.000 036 33837.58 310.37 17125.71 88888.00 2020-02-05 16:23:37.000 036 33837.57 310.40 17125.73 88888.00 2020-02-05 16:23:38.000 036 33837.55 310.42 17125.73 88888.00 2020-02-05 16:23:39.000 036 33837.58 310.43 17125.70 88888.00 2020-02-05 16:23:40.000 036 33837.54 310.41 17125.69 37925.76 2020-02-05 16:23:41.000 036 33837.54 310.38 17125.69 88888.00 2020-02-05 16:23:42.000 036 33837.54 310.36 17125.68 88888.00 2020-02-05 16:23:43.000 036 33837.55 310.38 17125.70 88888.00 2020-02-05 16:23:44.000 036 33837.55 310.37 17125.66 88888.00 2020-02-05 16:23:45.000 036 33837.50 310.36 17125.68 37925.76 2020-02-05 16:23:46.000 036 33837.46 310.36 17125.68 88888.00 2020-02-05 16:23:47.000 036 33837.48 310.42 17125.66 88888.00 2020-02-05 16:23:48.000 036 33837.47 310.43 17125.68 88888.00 2020-02-05 16:23:49.000 036 33837.47 310.45 17125.69 88888.00 2020-02-05 16:23:50.000 036 33837.45 310.44 17125.68 37925.68 2020-02-05 16:23:51.000 036 33837.44 310.40 17125.69 88888.00 2020-02-05 16:23:52.000 036 33837.45 310.36 17125.70 88888.00 2020-02-05 16:23:53.000 036 33837.44 310.35 17125.68 88888.00 2020-02-05 16:23:54.000 036 33837.42 310.36 17125.67 88888.00 2020-02-05 16:23:55.000 036 33837.42 310.36 17125.66 37925.71 2020-02-05 16:23:56.000 036 33837.41 310.34 17125.70 88888.00 2020-02-05 16:23:57.000 036 33837.41 310.35 17125.69 88888.00 2020-02-05 16:23:58.000 036 33837.43 310.35 17125.68 88888.00 2020-02-05 16:23:59.000 036 33837.42 310.37 17125.68 88888.00 2020-02-05 16:24:00.000 036 33837.40 310.38 17125.72 37925.60 2020-02-05 16:24:01.000 036 33837.38 310.39 17125.71 88888.00 2020-02-05 16:24:02.000 036 33837.37 310.41 17125.67 88888.00 2020-02-05 16:24:03.000 036 33837.40 310.40 17125.66 88888.00 2020-02-05 16:24:04.000 036 33837.38 310.37 17125.68 88888.00 2020-02-05 16:24:05.000 036 33837.40 310.34 17125.70 37925.55 2020-02-05 16:24:06.000 036 33837.37 310.35 17125.70 88888.00 2020-02-05 16:24:07.000 036 33837.37 310.36 17125.69 88888.00 2020-02-05 16:24:08.000 036 33837.37 310.37 17125.66 88888.00 2020-02-05 16:24:09.000 036 33837.36 310.41 17125.65 88888.00 2020-02-05 16:24:10.000 036 33837.37 310.42 17125.67 37925.57 2020-02-05 16:24:11.000 036 33837.36 310.41 17125.68 88888.00 2020-02-05 16:24:12.000 036 33837.34 310.40 17125.67 88888.00 2020-02-05 16:24:13.000 036 33837.34 310.37 17125.68 88888.00 2020-02-05 16:24:14.000 036 33837.34 310.36 17125.66 88888.00 2020-02-05 16:24:15.000 036 33837.34 310.37 17125.66 37925.50 2020-02-05 16:24:16.000 036 33837.38 310.38 17125.64 88888.00 2020-02-05 16:24:17.000 036 33837.36 310.40 17125.65 88888.00 2020-02-05 16:24:18.000 036 33837.36 310.40 17125.64 88888.00 2020-02-05 16:24:19.000 036 33837.38 310.37 17125.67 88888.00 2020-02-05 16:24:20.000 036 33837.35 310.34 17125.65 37925.52 2020-02-05 16:24:21.000 036 33837.34 310.32 17125.66 88888.00 2020-02-05 16:24:22.000 036 33837.33 310.31 17125.67 88888.00 2020-02-05 16:24:23.000 036 33837.30 310.33 17125.68 88888.00 2020-02-05 16:24:24.000 036 33837.27 310.36 17125.69 88888.00 2020-02-05 16:24:25.000 036 33837.26 310.31 17125.65 37925.55 2020-02-05 16:24:26.000 036 33837.26 310.31 17125.67 88888.00 2020-02-05 16:24:27.000 036 33837.22 310.35 17125.68 88888.00 2020-02-05 16:24:28.000 036 33837.22 310.33 17125.69 88888.00 2020-02-05 16:24:29.000 036 33837.20 310.34 17125.67 88888.00 2020-02-05 16:24:30.000 036 33837.21 310.33 17125.65 37925.41 2020-02-05 16:24:31.000 036 33837.21 310.34 17125.67 88888.00 2020-02-05 16:24:32.000 036 33837.21 310.31 17125.71 88888.00 2020-02-05 16:24:33.000 036 33837.18 310.33 17125.69 88888.00 2020-02-05 16:24:34.000 036 33837.15 310.35 17125.69 88888.00 2020-02-05 16:24:35.000 036 33837.14 310.35 17125.67 37925.38 2020-02-05 16:24:36.000 036 33837.10 310.32 17125.69 88888.00 2020-02-05 16:24:37.000 036 33837.09 310.38 17125.67 88888.00 2020-02-05 16:24:38.000 036 33837.09 310.37 17125.67 88888.00 2020-02-05 16:24:39.000 036 33837.04 310.36 17125.68 88888.00 2020-02-05 16:24:40.000 036 33837.05 310.37 17125.68 37925.29 2020-02-05 16:24:41.000 036 33837.04 310.35 17125.66 88888.00 2020-02-05 16:24:42.000 036 33837.04 310.39 17125.67 88888.00 2020-02-05 16:24:43.000 036 33837.02 310.41 17125.65 88888.00 2020-02-05 16:24:44.000 036 33837.02 310.41 17125.64 88888.00 2020-02-05 16:24:45.000 036 33837.02 310.42 17125.69 37925.33 2020-02-05 16:24:46.000 036 33837.04 310.40 17125.70 88888.00 2020-02-05 16:24:47.000 036 33837.06 310.37 17125.68 88888.00 2020-02-05 16:24:48.000 036 33837.04 310.38 17125.72 88888.00 2020-02-05 16:24:49.000 036 33837.07 310.39 17125.68 88888.00 2020-02-05 16:24:50.000 036 33837.06 310.39 17125.68 37925.30 2020-02-05 16:24:51.000 036 33837.02 310.41 17125.68 88888.00 2020-02-05 16:24:52.000 036 33837.02 310.43 17125.72 88888.00 2020-02-05 16:24:53.000 036 33837.02 310.42 17125.70 88888.00 2020-02-05 16:24:54.000 036 33837.00 310.39 17125.71 88888.00 2020-02-05 16:24:55.000 036 33836.99 310.37 17125.73 37925.28 2020-02-05 16:24:56.000 036 33836.98 310.40 17125.74 88888.00 2020-02-05 16:24:57.000 036 33836.97 310.39 17125.72 88888.00 2020-02-05 16:24:58.000 036 33836.98 310.38 17125.73 88888.00 2020-02-05 16:24:59.000 036 33836.99 310.39 17125.71 88888.00 2020-02-05 16:25:00.000 036 33836.98 310.39 17125.73 37925.27 2020-02-05 16:25:01.000 036 33836.98 310.40 17125.72 88888.00 2020-02-05 16:25:02.000 036 33836.98 310.40 17125.71 88888.00 2020-02-05 16:25:03.000 036 33836.98 310.35 17125.73 88888.00 2020-02-05 16:25:04.000 036 33836.98 310.36 17125.72 88888.00 2020-02-05 16:25:05.000 036 33836.98 310.41 17125.71 37925.26 2020-02-05 16:25:06.000 036 33836.94 310.38 17125.68 88888.00 2020-02-05 16:25:07.000 036 33836.95 310.37 17125.70 88888.00 2020-02-05 16:25:08.000 036 33836.95 310.39 17125.70 88888.00 2020-02-05 16:25:09.000 036 33836.93 310.37 17125.67 88888.00 2020-02-05 16:25:10.000 036 33836.93 310.36 17125.69 37925.26 2020-02-05 16:25:11.000 036 33836.91 310.38 17125.71 88888.00 2020-02-05 16:25:12.000 036 33836.90 310.37 17125.72 88888.00 2020-02-05 16:25:13.000 036 33836.85 310.38 17125.74 88888.00 2020-02-05 16:25:14.000 036 33836.86 310.40 17125.72 88888.00 2020-02-05 16:25:15.000 036 33836.86 310.39 17125.72 37925.25 2020-02-05 16:25:16.000 036 33836.84 310.40 17125.69 88888.00 2020-02-05 16:25:17.000 036 33836.83 310.42 17125.71 88888.00 2020-02-05 16:25:18.000 036 33836.82 310.48 17125.71 88888.00 2020-02-05 16:25:19.000 036 33836.82 310.47 17125.73 88888.00 2020-02-05 16:25:20.000 036 33836.84 310.42 17125.74 37925.18 2020-02-05 16:25:21.000 036 33836.83 310.44 17125.70 88888.00 2020-02-05 16:25:22.000 036 33836.81 310.46 17125.73 88888.00 2020-02-05 16:25:23.000 036 33836.79 310.44 17125.72 88888.00 2020-02-05 16:25:24.000 036 33836.80 310.44 17125.73 88888.00 2020-02-05 16:25:25.000 036 33836.82 310.46 17125.72 37925.17 2020-02-05 16:25:26.000 036 33836.80 310.42 17125.75 88888.00 2020-02-05 16:25:27.000 036 33836.75 310.46 17125.73 88888.00 2020-02-05 16:25:28.000 036 33836.75 310.46 17125.73 88888.00 2020-02-05 16:25:29.000 036 33836.78 310.43 17125.73 88888.00 2020-02-05 16:25:30.000 036 33836.78 310.41 17125.75 37924.99 2020-02-05 16:25:31.000 036 33836.78 310.40 17125.76 88888.00 2020-02-05 16:25:32.000 036 33836.75 310.43 17125.73 88888.00 2020-02-05 16:25:33.000 036 33836.77 310.45 17125.74 88888.00 2020-02-05 16:25:34.000 036 33836.74 310.49 17125.76 88888.00 2020-02-05 16:25:35.000 036 33836.73 310.46 17125.76 37925.00 2020-02-05 16:25:36.000 036 33836.72 310.43 17125.75 88888.00 2020-02-05 16:25:37.000 036 33836.71 310.44 17125.74 88888.00 2020-02-05 16:25:38.000 036 33836.74 310.47 17125.76 88888.00 2020-02-05 16:25:39.000 036 33836.75 310.50 17125.76 88888.00 2020-02-05 16:25:40.000 036 33836.76 310.49 17125.78 37924.96 2020-02-05 16:25:41.000 036 33836.74 310.47 17125.79 88888.00 2020-02-05 16:25:42.000 036 33836.71 310.44 17125.77 88888.00 2020-02-05 16:25:43.000 036 33836.74 310.41 17125.75 88888.00 2020-02-05 16:25:44.000 036 33836.78 310.41 17125.76 88888.00 2020-02-05 16:25:45.000 036 33836.78 310.40 17125.74 37924.99 2020-02-05 16:25:46.000 036 33836.79 310.37 17125.74 88888.00 2020-02-05 16:25:47.000 036 33836.81 310.33 17125.72 88888.00 2020-02-05 16:25:48.000 036 33836.82 310.36 17125.74 88888.00 2020-02-05 16:25:49.000 036 33836.86 310.34 17125.75 88888.00 2020-02-05 16:25:50.000 036 33836.88 310.31 17125.75 37925.06 2020-02-05 16:25:51.000 036 33836.88 310.34 17125.73 88888.00 2020-02-05 16:25:52.000 036 33836.90 310.29 17125.71 88888.00 2020-02-05 16:25:53.000 036 33836.92 310.26 17125.70 88888.00 2020-02-05 16:25:54.000 036 33836.95 310.25 17125.72 88888.00 2020-02-05 16:25:55.000 036 33836.94 310.27 17125.70 37925.15 2020-02-05 16:25:56.000 036 33836.98 310.29 17125.72 88888.00 2020-02-05 16:25:57.000 036 33836.98 310.29 17125.69 88888.00 2020-02-05 16:25:58.000 036 33836.97 310.24 17125.65 88888.00 2020-02-05 16:25:59.000 036 33836.95 310.25 17125.65 88888.00 2020-02-05 16:26:00.000 036 33836.97 310.22 17125.64 37925.25 2020-02-05 16:26:01.000 036 33836.99 310.22 17125.67 88888.00 2020-02-05 16:26:02.000 036 33837.01 310.22 17125.68 88888.00 2020-02-05 16:26:03.000 036 33837.04 310.25 17125.69 88888.00 2020-02-05 16:26:04.000 036 33837.07 310.24 17125.68 88888.00 2020-02-05 16:26:05.000 036 33837.08 310.26 17125.68 37925.23 2020-02-05 16:26:06.000 036 33837.08 310.24 17125.69 88888.00 2020-02-05 16:26:07.000 036 33837.04 310.21 17125.71 88888.00 2020-02-05 16:26:08.000 036 33837.06 310.22 17125.70 88888.00 2020-02-05 16:26:09.000 036 33837.04 310.22 17125.68 88888.00 2020-02-05 16:26:10.000 036 33836.99 310.22 17125.69 37925.34 2020-02-05 16:26:11.000 036 33837.03 310.22 17125.72 88888.00 2020-02-05 16:26:12.000 036 33837.09 310.22 17125.71 88888.00 2020-02-05 16:26:13.000 036 33837.10 310.21 17125.69 88888.00 2020-02-05 16:26:14.000 036 33837.11 310.16 17125.71 88888.00 2020-02-05 16:26:15.000 036 33837.08 310.14 17125.71 37925.21 2020-02-05 16:26:16.000 036 33837.06 310.15 17125.75 88888.00 2020-02-05 16:26:17.000 036 33837.08 310.15 17125.74 88888.00 2020-02-05 16:26:18.000 036 33837.10 310.15 17125.73 88888.00 2020-02-05 16:26:19.000 036 33837.06 310.15 17125.71 88888.00 2020-02-05 16:26:20.000 036 33837.08 310.15 17125.69 37925.30 2020-02-05 16:26:21.000 036 33837.09 310.13 17125.71 88888.00 2020-02-05 16:26:22.000 036 33837.08 310.14 17125.70 88888.00 2020-02-05 16:26:23.000 036 33837.06 310.17 17125.74 88888.00 2020-02-05 16:26:24.000 036 33837.02 310.18 17125.69 88888.00 2020-02-05 16:26:25.000 036 33837.02 310.21 17125.70 37925.22 2020-02-05 16:26:26.000 036 33837.03 310.19 17125.68 88888.00 2020-02-05 16:26:27.000 036 33837.02 310.17 17125.69 88888.00 2020-02-05 16:26:28.000 036 33836.99 310.17 17125.68 88888.00 2020-02-05 16:26:29.000 036 33837.01 310.14 17125.71 88888.00 2020-02-05 16:26:30.000 036 33837.01 310.16 17125.68 37925.26 2020-02-05 16:26:31.000 036 33837.01 310.17 17125.65 88888.00 2020-02-05 16:26:32.000 036 33837.02 310.18 17125.66 88888.00 2020-02-05 16:26:33.000 036 33837.03 310.18 17125.65 88888.00 2020-02-05 16:26:34.000 036 33837.02 310.18 17125.63 88888.00 2020-02-05 16:26:35.000 036 33837.03 310.18 17125.66 37925.16 2020-02-05 16:26:36.000 036 33836.98 310.21 17125.66 88888.00 2020-02-05 16:26:37.000 036 33836.95 310.24 17125.70 88888.00 2020-02-05 16:26:38.000 036 33836.93 310.21 17125.69 88888.00 2020-02-05 16:26:39.000 036 33836.92 310.17 17125.73 88888.00 2020-02-05 16:26:40.000 036 33836.90 310.20 17125.69 37925.22 2020-02-05 16:26:41.000 036 33836.93 310.23 17125.70 88888.00 2020-02-05 16:26:42.000 036 33836.91 310.26 17125.70 88888.00 2020-02-05 16:26:43.000 036 33836.95 310.26 17125.69 88888.00 2020-02-05 16:26:44.000 036 33836.95 310.24 17125.70 88888.00 2020-02-05 16:26:45.000 036 33836.98 310.25 17125.72 37925.24 2020-02-05 16:26:46.000 036 33836.96 310.25 17125.71 88888.00 2020-02-05 16:26:47.000 036 33837.00 310.24 17125.65 88888.00 2020-02-05 16:26:48.000 036 33837.02 310.20 17125.67 88888.00 2020-02-05 16:26:49.000 036 33836.98 310.21 17125.67 88888.00 2020-02-05 16:26:50.000 036 33836.91 310.18 17125.68 37925.25 2020-02-05 16:26:51.000 036 33836.87 310.16 17125.70 88888.00 2020-02-05 16:26:52.000 036 33836.86 310.18 17125.67 88888.00 2020-02-05 16:26:53.000 036 33836.89 310.22 17125.69 88888.00 2020-02-05 16:26:54.000 036 33836.90 310.22 17125.73 88888.00 2020-02-05 16:26:55.000 036 33836.87 310.18 17125.70 37925.09 2020-02-05 16:26:56.000 036 33836.89 310.21 17125.70 88888.00 2020-02-05 16:26:57.000 036 33836.84 310.18 17125.71 88888.00 2020-02-05 16:26:58.000 036 33836.87 310.22 17125.74 88888.00 2020-02-05 16:26:59.000 036 33836.88 310.17 17125.73 88888.00 2020-02-05 16:27:00.000 036 33836.84 310.18 17125.70 37925.11 2020-02-05 16:27:01.000 036 33836.79 310.20 17125.68 88888.00 2020-02-05 16:27:02.000 036 33836.78 310.19 17125.72 88888.00 2020-02-05 16:27:03.000 036 33836.79 310.19 17125.71 88888.00 2020-02-05 16:27:04.000 036 33836.79 310.20 17125.73 88888.00 2020-02-05 16:27:05.000 036 33836.76 310.19 17125.77 37925.01 2020-02-05 16:27:06.000 036 33836.75 310.17 17125.72 88888.00 2020-02-05 16:27:07.000 036 33836.75 310.15 17125.74 88888.00 2020-02-05 16:27:08.000 036 33836.75 310.18 17125.71 88888.00 2020-02-05 16:27:09.000 036 33836.77 310.24 17125.72 88888.00 2020-02-05 16:27:10.000 036 33836.79 310.22 17125.68 37925.06 2020-02-05 16:27:11.000 036 33836.80 310.24 17125.68 88888.00 2020-02-05 16:27:12.000 036 33836.80 310.28 17125.69 88888.00 2020-02-05 16:27:13.000 036 33836.82 310.28 17125.66 88888.00 2020-02-05 16:27:14.000 036 33836.80 310.27 17125.63 88888.00 2020-02-05 16:27:15.000 036 33836.80 310.28 17125.64 37925.02 2020-02-05 16:27:16.000 036 33836.78 310.30 17125.65 88888.00 2020-02-05 16:27:17.000 036 33836.76 310.27 17125.62 88888.00 2020-02-05 16:27:18.000 036 33836.78 310.26 17125.62 88888.00 2020-02-05 16:27:19.000 036 33836.80 310.21 17125.64 88888.00 2020-02-05 16:27:20.000 036 33836.79 310.19 17125.61 37924.96 2020-02-05 16:27:21.000 036 33836.81 310.21 17125.64 88888.00 2020-02-05 16:27:22.000 036 33836.82 310.18 17125.66 88888.00 2020-02-05 16:27:23.000 036 33836.80 310.17 17125.67 88888.00 2020-02-05 16:27:24.000 036 33836.78 310.19 17125.65 88888.00 2020-02-05 16:27:25.000 036 33836.79 310.17 17125.65 37925.00 2020-02-05 16:27:26.000 036 33836.77 310.20 17125.64 88888.00 2020-02-05 16:27:27.000 036 33836.79 310.21 17125.66 88888.00 2020-02-05 16:27:28.000 036 33836.77 310.22 17125.64 88888.00 2020-02-05 16:27:29.000 036 33836.75 310.21 17125.66 88888.00 2020-02-05 16:27:30.000 036 33836.73 310.21 17125.62 37924.93 2020-02-05 16:27:31.000 036 33836.73 310.21 17125.60 88888.00 2020-02-05 16:27:32.000 036 33836.71 310.25 17125.64 88888.00 2020-02-05 16:27:33.000 036 33836.72 310.27 17125.65 88888.00 2020-02-05 16:27:34.000 036 33836.74 310.30 17125.62 88888.00 2020-02-05 16:27:35.000 036 33836.74 310.31 17125.64 37924.98 2020-02-05 16:27:36.000 036 33836.75 310.27 17125.66 88888.00 2020-02-05 16:27:37.000 036 33836.77 310.27 17125.66 88888.00 2020-02-05 16:27:38.000 036 33836.75 310.27 17125.66 88888.00 2020-02-05 16:27:39.000 036 33836.74 310.30 17125.71 88888.00 2020-02-05 16:27:40.000 036 33836.77 310.28 17125.72 37924.91 2020-02-05 16:27:41.000 036 33836.79 310.27 17125.68 88888.00 2020-02-05 16:27:42.000 036 33836.79 310.29 17125.67 88888.00 2020-02-05 16:27:43.000 036 33836.77 310.26 17125.68 88888.00 2020-02-05 16:27:44.000 036 33836.77 310.25 17125.70 88888.00 2020-02-05 16:27:45.000 036 33836.76 310.22 17125.67 37924.91 2020-02-05 16:27:46.000 036 33836.77 310.20 17125.69 88888.00 2020-02-05 16:27:47.000 036 33836.76 310.17 17125.70 88888.00 2020-02-05 16:27:48.000 036 33836.76 310.14 17125.69 88888.00 2020-02-05 16:27:49.000 036 33836.78 310.14 17125.70 88888.00 2020-02-05 16:27:50.000 036 33836.81 310.16 17125.75 37924.90 2020-02-05 16:27:51.000 036 33836.79 310.17 17125.71 88888.00 2020-02-05 16:27:52.000 036 33836.78 310.15 17125.69 88888.00 2020-02-05 16:27:53.000 036 33836.80 310.15 17125.70 88888.00 2020-02-05 16:27:54.000 036 33836.82 310.11 17125.73 88888.00 2020-02-05 16:27:55.000 036 33836.83 310.14 17125.76 37924.95 2020-02-05 16:27:56.000 036 33836.79 310.13 17125.73 88888.00 2020-02-05 16:27:57.000 036 33836.77 310.12 17125.75 88888.00 2020-02-05 16:27:58.000 036 33836.77 310.11 17125.73 88888.00 2020-02-05 16:27:59.000 036 33836.77 310.18 17125.72 88888.00 2020-02-05 16:28:00.000 036 33836.79 310.20 17125.71 37925.03 2020-02-05 16:28:01.000 036 33836.77 310.20 17125.66 88888.00 2020-02-05 16:28:02.000 036 33836.75 310.23 17125.65 88888.00 2020-02-05 16:28:03.000 036 33836.77 310.18 17125.63 88888.00 2020-02-05 16:28:04.000 036 33836.78 310.16 17125.63 88888.00 2020-02-05 16:28:05.000 036 33836.79 310.16 17125.64 37924.97 2020-02-05 16:28:06.000 036 33836.77 310.14 17125.63 88888.00 2020-02-05 16:28:07.000 036 33836.74 310.13 17125.62 88888.00 2020-02-05 16:28:08.000 036 33836.74 310.14 17125.63 88888.00 2020-02-05 16:28:09.000 036 33836.76 310.16 17125.66 88888.00 2020-02-05 16:28:10.000 036 33836.75 310.21 17125.67 37924.85 2020-02-05 16:28:11.000 036 33836.77 310.18 17125.66 88888.00 2020-02-05 16:28:12.000 036 33836.75 310.18 17125.62 88888.00 2020-02-05 16:28:13.000 036 33836.74 310.19 17125.62 88888.00 2020-02-05 16:28:14.000 036 33836.76 310.16 17125.60 88888.00 2020-02-05 16:28:15.000 036 33836.74 310.15 17125.57 37924.80 2020-02-05 16:28:16.000 036 33836.71 310.16 17125.57 88888.00 2020-02-05 16:28:17.000 036 33836.67 310.12 17125.56 88888.00 2020-02-05 16:28:18.000 036 33836.63 310.08 17125.54 88888.00 2020-02-05 16:28:19.000 036 33836.64 310.13 17125.60 88888.00 2020-02-05 16:28:20.000 036 33836.66 310.15 17125.60 37924.88 2020-02-05 16:28:21.000 036 33836.64 310.12 17125.61 88888.00 2020-02-05 16:28:22.000 036 33836.66 310.09 17125.58 88888.00 2020-02-05 16:28:23.000 036 33836.64 310.13 17125.58 88888.00 2020-02-05 16:28:24.000 036 33836.66 310.15 17125.55 88888.00 2020-02-05 16:28:25.000 036 33836.68 310.15 17125.59 37924.75 2020-02-05 16:28:26.000 036 33836.68 310.18 17125.59 88888.00 2020-02-05 16:28:27.000 036 33836.65 310.15 17125.61 88888.00 2020-02-05 16:28:28.000 036 33836.61 310.18 17125.64 88888.00 2020-02-05 16:28:29.000 036 33836.60 310.17 17125.56 88888.00 2020-02-05 16:28:30.000 036 33836.64 310.16 17125.58 37924.85 2020-02-05 16:28:31.000 036 33836.62 310.18 17125.55 88888.00 2020-02-05 16:28:32.000 036 33836.62 310.18 17125.58 88888.00 2020-02-05 16:28:33.000 036 33836.61 310.20 17125.61 88888.00 2020-02-05 16:28:34.000 036 33836.59 310.20 17125.62 88888.00 2020-02-05 16:28:35.000 036 33836.56 310.24 17125.65 37924.78 2020-02-05 16:28:36.000 036 33836.56 310.23 17125.62 88888.00 2020-02-05 16:28:37.000 036 33836.53 310.19 17125.61 88888.00 2020-02-05 16:28:38.000 036 33836.53 310.23 17125.60 88888.00 2020-02-05 16:28:39.000 036 33836.54 310.27 17125.57 88888.00 2020-02-05 16:28:40.000 036 33836.58 310.25 17125.56 37924.77 2020-02-05 16:28:41.000 036 33836.60 310.26 17125.60 88888.00 2020-02-05 16:28:42.000 036 33836.59 310.26 17125.60 88888.00 2020-02-05 16:28:43.000 036 33836.54 310.29 17125.62 88888.00 2020-02-05 16:28:44.000 036 33836.48 310.29 17125.62 88888.00 2020-02-05 16:28:45.000 036 33836.53 310.28 17125.64 37924.80 2020-02-05 16:28:46.000 036 33836.52 310.27 17125.61 88888.00 2020-02-05 16:28:47.000 036 33836.53 310.29 17125.61 88888.00 2020-02-05 16:28:48.000 036 33836.48 310.30 17125.59 88888.00 2020-02-05 16:28:49.000 036 33836.48 310.26 17125.61 88888.00 2020-02-05 16:28:50.000 036 33836.51 310.26 17125.63 37924.76 2020-02-05 16:28:51.000 036 33836.52 310.33 17125.68 88888.00 2020-02-05 16:28:52.000 036 33836.55 310.32 17125.63 88888.00 2020-02-05 16:28:53.000 036 33836.56 310.30 17125.60 88888.00 2020-02-05 16:28:54.000 036 33836.53 310.29 17125.59 88888.00 2020-02-05 16:28:55.000 036 33836.50 310.32 17125.62 37924.67 2020-02-05 16:28:56.000 036 33836.53 310.34 17125.66 88888.00 2020-02-05 16:28:57.000 036 33836.56 310.32 17125.63 88888.00 2020-02-05 16:28:58.000 036 33836.54 310.31 17125.61 88888.00 2020-02-05 16:28:59.000 036 33836.50 310.29 17125.60 88888.00 2020-02-05 16:29:00.000 036 33836.50 310.27 17125.66 37924.71 2020-02-05 16:29:01.000 036 33836.51 310.29 17125.65 88888.00 2020-02-05 16:29:02.000 036 33836.50 310.26 17125.64 88888.00 2020-02-05 16:29:03.000 036 33836.50 310.28 17125.61 88888.00 2020-02-05 16:29:04.000 036 33836.52 310.28 17125.60 88888.00 2020-02-05 16:29:05.000 036 33836.52 310.25 17125.58 37924.71 2020-02-05 16:29:06.000 036 33836.54 310.25 17125.58 88888.00 2020-02-05 16:29:07.000 036 33836.49 310.26 17125.54 88888.00 2020-02-05 16:29:08.000 036 33836.50 310.25 17125.56 88888.00 2020-02-05 16:29:09.000 036 33836.55 310.26 17125.61 88888.00 2020-02-05 16:29:10.000 036 33836.56 310.23 17125.62 37924.72 2020-02-05 16:29:11.000 036 33836.57 310.22 17125.63 88888.00 2020-02-05 16:29:12.000 036 33836.57 310.23 17125.60 88888.00 2020-02-05 16:29:13.000 036 33836.56 310.25 17125.57 88888.00 2020-02-05 16:29:14.000 036 33836.51 310.27 17125.56 88888.00 2020-02-05 16:29:15.000 036 33836.52 310.26 17125.58 37924.74 2020-02-05 16:29:16.000 036 33836.52 310.27 17125.56 88888.00 2020-02-05 16:29:17.000 036 33836.55 310.27 17125.58 88888.00 2020-02-05 16:29:18.000 036 33836.56 310.27 17125.59 88888.00 2020-02-05 16:29:19.000 036 33836.53 310.23 17125.57 88888.00 2020-02-05 16:29:20.000 036 33836.53 310.19 17125.58 37924.78 2020-02-05 16:29:21.000 036 33836.54 310.21 17125.55 88888.00 2020-02-05 16:29:22.000 036 33836.56 310.25 17125.55 88888.00 2020-02-05 16:29:23.000 036 33836.56 310.26 17125.54 88888.00 2020-02-05 16:29:24.000 036 33836.57 310.23 17125.56 88888.00 2020-02-05 16:29:25.000 036 33836.58 310.21 17125.54 37924.76 2020-02-05 16:29:26.000 036 33836.56 310.26 17125.53 88888.00 2020-02-05 16:29:27.000 036 33836.57 310.23 17125.56 88888.00 2020-02-05 16:29:28.000 036 33836.56 310.24 17125.58 88888.00 2020-02-05 16:29:29.000 036 33836.54 310.25 17125.57 88888.00 2020-02-05 16:29:30.000 036 33836.51 310.22 17125.53 37924.80 2020-02-05 16:29:31.000 036 33836.48 310.22 17125.53 88888.00 2020-02-05 16:29:32.000 036 33836.52 310.20 17125.57 88888.00 2020-02-05 16:29:33.000 036 33836.50 310.20 17125.61 88888.00 2020-02-05 16:29:34.000 036 33836.46 310.18 17125.57 88888.00 2020-02-05 16:29:35.000 036 33836.45 310.16 17125.53 37924.64 2020-02-05 16:29:36.000 036 33836.45 310.14 17125.55 88888.00 2020-02-05 16:29:37.000 036 33836.45 310.16 17125.54 88888.00 2020-02-05 16:29:38.000 036 33836.45 310.17 17125.55 88888.00 2020-02-05 16:29:39.000 036 33836.44 310.21 17125.54 88888.00 2020-02-05 16:29:40.000 036 33836.43 310.20 17125.54 37924.56 2020-02-05 16:29:41.000 036 33836.44 310.18 17125.55 88888.00 2020-02-05 16:29:42.000 036 33836.39 310.20 17125.50 88888.00 2020-02-05 16:29:43.000 036 33836.34 310.21 17125.51 88888.00 2020-02-05 16:29:44.000 036 33836.39 310.22 17125.51 88888.00 2020-02-05 16:29:45.000 036 33836.38 310.21 17125.55 37924.58 2020-02-05 16:29:46.000 036 33836.39 310.23 17125.55 88888.00 2020-02-05 16:29:47.000 036 33836.39 310.23 17125.50 88888.00 2020-02-05 16:29:48.000 036 33836.38 310.24 17125.51 88888.00 2020-02-05 16:29:49.000 036 33836.40 310.21 17125.53 88888.00 2020-02-05 16:29:50.000 036 33836.39 310.19 17125.53 37924.55 2020-02-05 16:29:51.000 036 33836.37 310.16 17125.51 88888.00 2020-02-05 16:29:52.000 036 33836.34 310.19 17125.51 88888.00 2020-02-05 16:29:53.000 036 33836.35 310.16 17125.52 88888.00 2020-02-05 16:29:54.000 036 33836.34 310.18 17125.52 88888.00 2020-02-05 16:29:55.000 036 33836.35 310.19 17125.49 37924.52 2020-02-05 16:29:56.000 036 33836.34 310.20 17125.47 88888.00 2020-02-05 16:29:57.000 036 33836.34 310.25 17125.51 88888.00 2020-02-05 16:29:58.000 036 33836.31 310.18 17125.51 88888.00 2020-02-05 16:29:59.000 036 33836.35 310.16 17125.53 88888.00 2020-02-05 16:30:00.000 036 33836.35 310.19 17125.52 37924.55 2020-02-05 16:30:01.000 036 33836.30 310.20 17125.49 88888.00 2020-02-05 16:30:02.000 036 33836.29 310.22 17125.49 88888.00 2020-02-05 16:30:03.000 036 33836.35 310.23 17125.50 88888.00 2020-02-05 16:30:04.000 036 33836.32 310.17 17125.51 88888.00 2020-02-05 16:30:05.000 036 33836.31 310.17 17125.49 37924.57 2020-02-05 16:30:06.000 036 33836.30 310.19 17125.47 88888.00 2020-02-05 16:30:07.000 036 33836.27 310.21 17125.44 88888.00 2020-02-05 16:30:08.000 036 33836.27 310.20 17125.44 88888.00 2020-02-05 16:30:09.000 036 33836.29 310.16 17125.44 88888.00 2020-02-05 16:30:10.000 036 33836.29 310.16 17125.45 37924.55 2020-02-05 16:30:11.000 036 33836.31 310.21 17125.47 88888.00 2020-02-05 16:30:12.000 036 33836.29 310.22 17125.46 88888.00 2020-02-05 16:30:13.000 036 33836.30 310.16 17125.46 88888.00 2020-02-05 16:30:14.000 036 33836.27 310.15 17125.47 88888.00 2020-02-05 16:30:15.000 036 33836.24 310.20 17125.47 37924.45 2020-02-05 16:30:16.000 036 33836.26 310.18 17125.43 88888.00 2020-02-05 16:30:17.000 036 33836.23 310.19 17125.41 88888.00 2020-02-05 16:30:18.000 036 33836.26 310.19 17125.42 88888.00 2020-02-05 16:30:19.000 036 33836.30 310.21 17125.42 88888.00 2020-02-05 16:30:20.000 036 33836.29 310.21 17125.45 37924.47 2020-02-05 16:30:21.000 036 33836.30 310.16 17125.47 88888.00 2020-02-05 16:30:22.000 036 33836.29 310.16 17125.44 88888.00 2020-02-05 16:30:23.000 036 33836.35 310.18 17125.47 88888.00 2020-02-05 16:30:24.000 036 33836.35 310.13 17125.45 88888.00 2020-02-05 16:30:25.000 036 33836.33 310.18 17125.45 37924.53 2020-02-05 16:30:26.000 036 33836.34 310.22 17125.44 88888.00 2020-02-05 16:30:27.000 036 33836.37 310.22 17125.44 88888.00 2020-02-05 16:30:28.000 036 33836.35 310.19 17125.45 88888.00 2020-02-05 16:30:29.000 036 33836.36 310.18 17125.46 88888.00 2020-02-05 16:30:30.000 036 33836.40 310.18 17125.42 37924.49 2020-02-05 16:30:31.000 036 33836.41 310.19 17125.47 88888.00 2020-02-05 16:30:32.000 036 33836.39 310.20 17125.46 88888.00 2020-02-05 16:30:33.000 036 33836.40 310.21 17125.45 88888.00 2020-02-05 16:30:34.000 036 33836.38 310.23 17125.48 88888.00 2020-02-05 16:30:35.000 036 33836.39 310.22 17125.47 37924.53 2020-02-05 16:30:36.000 036 33836.40 310.21 17125.48 88888.00 2020-02-05 16:30:37.000 036 33836.42 310.19 17125.46 88888.00 2020-02-05 16:30:38.000 036 33836.41 310.19 17125.46 88888.00 2020-02-05 16:30:39.000 036 33836.40 310.17 17125.46 88888.00 2020-02-05 16:30:40.000 036 33836.39 310.20 17125.48 37924.58 2020-02-05 16:30:41.000 036 33836.40 310.21 17125.48 88888.00 2020-02-05 16:30:42.000 036 33836.41 310.20 17125.46 88888.00 2020-02-05 16:30:43.000 036 33836.46 310.22 17125.48 88888.00 2020-02-05 16:30:44.000 036 33836.45 310.20 17125.44 88888.00 2020-02-05 16:30:45.000 036 33836.46 310.22 17125.47 37924.57 2020-02-05 16:30:46.000 036 33836.49 310.18 17125.47 88888.00 2020-02-05 16:30:47.000 036 33836.48 310.16 17125.46 88888.00 2020-02-05 16:30:48.000 036 33836.47 310.20 17125.46 88888.00 2020-02-05 16:30:49.000 036 33836.46 310.19 17125.50 88888.00 2020-02-05 16:30:50.000 036 33836.49 310.18 17125.49 37924.58 2020-02-05 16:30:51.000 036 33836.48 310.13 17125.51 88888.00 2020-02-05 16:30:52.000 036 33836.51 310.15 17125.51 88888.00 2020-02-05 16:30:53.000 036 33836.51 310.20 17125.51 88888.00 2020-02-05 16:30:54.000 036 33836.51 310.23 17125.48 88888.00 2020-02-05 16:30:55.000 036 33836.50 310.22 17125.46 37924.69 2020-02-05 16:30:56.000 036 33836.50 310.25 17125.48 88888.00 2020-02-05 16:30:57.000 036 33836.49 310.23 17125.52 88888.00 2020-02-05 16:30:58.000 036 33836.46 310.23 17125.55 88888.00 2020-02-05 16:30:59.000 036 33836.46 310.21 17125.52 88888.00 2020-02-05 16:31:00.000 036 33836.44 310.21 17125.50 37924.69 2020-02-05 16:31:01.000 036 33836.47 310.24 17125.52 88888.00 2020-02-05 16:31:02.000 036 33836.46 310.24 17125.54 88888.00 2020-02-05 16:31:03.000 036 33836.45 310.23 17125.56 88888.00 2020-02-05 16:31:04.000 036 33836.44 310.26 17125.54 88888.00 2020-02-05 16:31:05.000 036 33836.45 310.24 17125.51 37924.57 2020-02-05 16:31:06.000 036 33836.44 310.21 17125.50 88888.00 2020-02-05 16:31:07.000 036 33836.44 310.21 17125.49 88888.00 2020-02-05 16:31:08.000 036 33836.42 310.18 17125.46 88888.00 2020-02-05 16:31:09.000 036 33836.41 310.20 17125.47 88888.00 2020-02-05 16:31:10.000 036 33836.42 310.23 17125.48 37924.52 2020-02-05 16:31:11.000 036 33836.39 310.22 17125.48 88888.00 2020-02-05 16:31:12.000 036 33836.36 310.20 17125.46 88888.00 2020-02-05 16:31:13.000 036 33836.35 310.23 17125.47 88888.00 2020-02-05 16:31:14.000 036 33836.37 310.27 17125.49 88888.00 2020-02-05 16:31:15.000 036 33836.37 310.31 17125.47 37924.52 2020-02-05 16:31:16.000 036 33836.36 310.27 17125.49 88888.00 2020-02-05 16:31:17.000 036 33836.35 310.25 17125.53 88888.00 2020-02-05 16:31:18.000 036 33836.29 310.23 17125.52 88888.00 2020-02-05 16:31:19.000 036 33836.25 310.24 17125.50 88888.00 2020-02-05 16:31:20.000 036 33836.28 310.27 17125.50 37924.50 2020-02-05 16:31:21.000 036 33836.27 310.24 17125.52 88888.00 2020-02-05 16:31:22.000 036 33836.28 310.22 17125.56 88888.00 2020-02-05 16:31:23.000 036 33836.30 310.24 17125.59 88888.00 2020-02-05 16:31:24.000 036 33836.27 310.25 17125.56 88888.00 2020-02-05 16:31:25.000 036 33836.27 310.25 17125.52 37924.36 2020-02-05 16:31:26.000 036 33836.26 310.25 17125.50 88888.00 2020-02-05 16:31:27.000 036 33836.19 310.25 17125.53 88888.00 2020-02-05 16:31:28.000 036 33836.19 310.24 17125.52 88888.00 2020-02-05 16:31:29.000 036 33836.21 310.25 17125.51 88888.00 2020-02-05 16:31:30.000 036 33836.23 310.26 17125.52 37924.35 2020-02-05 16:31:31.000 036 33836.23 310.25 17125.50 88888.00 2020-02-05 16:31:32.000 036 33836.23 310.24 17125.52 88888.00 2020-02-05 16:31:33.000 036 33836.29 310.24 17125.50 88888.00 2020-02-05 16:31:34.000 036 33836.25 310.26 17125.51 88888.00 2020-02-05 16:31:35.000 036 33836.24 310.26 17125.50 37924.37 2020-02-05 16:31:36.000 036 33836.27 310.28 17125.50 88888.00 2020-02-05 16:31:37.000 036 33836.27 310.28 17125.49 88888.00 2020-02-05 16:31:38.000 036 33836.27 310.30 17125.46 88888.00 2020-02-05 16:31:39.000 036 33836.25 310.27 17125.42 88888.00 2020-02-05 16:31:40.000 036 33836.22 310.24 17125.41 37924.44 2020-02-05 16:31:41.000 036 33836.22 310.25 17125.42 88888.00 2020-02-05 16:31:42.000 036 33836.23 310.27 17125.45 88888.00 2020-02-05 16:31:43.000 036 33836.21 310.29 17125.48 88888.00 2020-02-05 16:31:44.000 036 33836.21 310.26 17125.48 88888.00 2020-02-05 16:31:45.000 036 33836.18 310.26 17125.48 37924.34 2020-02-05 16:31:46.000 036 33836.17 310.26 17125.46 88888.00 2020-02-05 16:31:47.000 036 33836.20 310.30 17125.46 88888.00 2020-02-05 16:31:48.000 036 33836.20 310.32 17125.49 88888.00 2020-02-05 16:31:49.000 036 33836.20 310.37 17125.46 88888.00 2020-02-05 16:31:50.000 036 33836.22 310.36 17125.43 37924.32 2020-02-05 16:31:51.000 036 33836.17 310.32 17125.46 88888.00 2020-02-05 16:31:52.000 036 33836.13 310.30 17125.46 88888.00 2020-02-05 16:31:53.000 036 33836.15 310.32 17125.43 88888.00 2020-02-05 16:31:54.000 036 33836.15 310.31 17125.44 88888.00 2020-02-05 16:31:55.000 036 33836.19 310.29 17125.47 37924.24 2020-02-05 16:31:56.000 036 33836.23 310.31 17125.48 88888.00 2020-02-05 16:31:57.000 036 33836.26 310.27 17125.48 88888.00 2020-02-05 16:31:58.000 036 33836.22 310.26 17125.47 88888.00 2020-02-05 16:31:59.000 036 33836.21 310.26 17125.45 88888.00 2020-02-05 16:32:00.000 036 33836.23 310.29 17125.42 37924.31 2020-02-05 16:32:01.000 036 33836.24 310.34 17125.44 88888.00 2020-02-05 16:32:02.000 036 33836.22 310.35 17125.44 88888.00 2020-02-05 16:32:03.000 036 33836.26 310.34 17125.45 88888.00 2020-02-05 16:32:04.000 036 33836.31 310.31 17125.44 88888.00 2020-02-05 16:32:05.000 036 33836.33 310.27 17125.46 37924.39 2020-02-05 16:32:06.000 036 33836.28 310.25 17125.51 88888.00 2020-02-05 16:32:07.000 036 33836.31 310.26 17125.49 88888.00 2020-02-05 16:32:08.000 036 33836.30 310.28 17125.49 88888.00 2020-02-05 16:32:09.000 036 33836.28 310.26 17125.50 88888.00 2020-02-05 16:32:10.000 036 33836.29 310.24 17125.49 37924.31 2020-02-05 16:32:11.000 036 33836.30 310.25 17125.50 88888.00 2020-02-05 16:32:12.000 036 33836.32 310.26 17125.50 88888.00 2020-02-05 16:32:13.000 036 33836.33 310.22 17125.50 88888.00 2020-02-05 16:32:14.000 036 33836.32 310.22 17125.46 88888.00 2020-02-05 16:32:15.000 036 33836.30 310.21 17125.41 37924.36 2020-02-05 16:32:16.000 036 33836.25 310.23 17125.45 88888.00 2020-02-05 16:32:17.000 036 33836.25 310.24 17125.45 88888.00 2020-02-05 16:32:18.000 036 33836.24 310.23 17125.40 88888.00 2020-02-05 16:32:19.000 036 33836.25 310.24 17125.38 88888.00 2020-02-05 16:32:20.000 036 33836.19 310.21 17125.44 37924.39 2020-02-05 16:32:21.000 036 33836.21 310.23 17125.50 88888.00 2020-02-05 16:32:22.000 036 33836.18 310.25 17125.53 88888.00 2020-02-05 16:32:23.000 036 33836.15 310.24 17125.49 88888.00 2020-02-05 16:32:24.000 036 33836.10 310.19 17125.50 88888.00 2020-02-05 16:32:25.000 036 33836.13 310.23 17125.49 37924.27 2020-02-05 16:32:26.000 036 33836.15 310.26 17125.47 88888.00 2020-02-05 16:32:27.000 036 33836.11 310.29 17125.45 88888.00 2020-02-05 16:32:28.000 036 33836.09 310.26 17125.46 88888.00 2020-02-05 16:32:29.000 036 33836.10 310.27 17125.48 88888.00 2020-02-05 16:32:30.000 036 33836.09 310.32 17125.49 37924.28 2020-02-05 16:32:31.000 036 33836.12 310.34 17125.51 88888.00 2020-02-05 16:32:32.000 036 33836.10 310.38 17125.47 88888.00 2020-02-05 16:32:33.000 036 33836.09 310.36 17125.48 88888.00 2020-02-05 16:32:34.000 036 33836.07 310.36 17125.46 88888.00 2020-02-05 16:32:35.000 036 33836.04 310.36 17125.43 37924.12 2020-02-05 16:32:36.000 036 33836.02 310.32 17125.43 88888.00 2020-02-05 16:32:37.000 036 33836.08 310.35 17125.43 88888.00 2020-02-05 16:32:38.000 036 33836.05 310.37 17125.45 88888.00 2020-02-05 16:32:39.000 036 33836.02 310.35 17125.48 88888.00 2020-02-05 16:32:40.000 036 33836.00 310.37 17125.48 37924.21 2020-02-05 16:32:41.000 036 33836.02 310.38 17125.47 88888.00 2020-02-05 16:32:42.000 036 33836.01 310.31 17125.46 88888.00 2020-02-05 16:32:43.000 036 33836.05 310.29 17125.45 88888.00 2020-02-05 16:32:44.000 036 33836.05 310.27 17125.46 88888.00 2020-02-05 16:32:45.000 036 33836.02 310.27 17125.48 37924.08 2020-02-05 16:32:46.000 036 33836.04 310.30 17125.49 88888.00 2020-02-05 16:32:47.000 036 33836.01 310.29 17125.52 88888.00 2020-02-05 16:32:48.000 036 33836.05 310.27 17125.48 88888.00 2020-02-05 16:32:49.000 036 33836.05 310.26 17125.48 88888.00 2020-02-05 16:32:50.000 036 33836.03 310.21 17125.48 37924.25 2020-02-05 16:32:51.000 036 33836.04 310.18 17125.45 88888.00 2020-02-05 16:32:52.000 036 33836.02 310.13 17125.45 88888.00 2020-02-05 16:32:53.000 036 33836.03 310.18 17125.42 88888.00 2020-02-05 16:32:54.000 036 33836.03 310.26 17125.43 88888.00 2020-02-05 16:32:55.000 036 33836.03 310.24 17125.42 37924.27 2020-02-05 16:32:56.000 036 33836.04 310.26 17125.44 88888.00 2020-02-05 16:32:57.000 036 33836.07 310.26 17125.49 88888.00 2020-02-05 16:32:58.000 036 33836.09 310.22 17125.47 88888.00 2020-02-05 16:32:59.000 036 33836.13 310.23 17125.43 88888.00 2020-02-05 16:33:00.000 036 33836.12 310.21 17125.45 37924.20 2020-02-05 16:33:01.000 036 33836.09 310.26 17125.46 88888.00 2020-02-05 16:33:02.000 036 33836.02 310.25 17125.43 88888.00 2020-02-05 16:33:03.000 036 33836.06 310.29 17125.47 88888.00 2020-02-05 16:33:04.000 036 33836.10 310.33 17125.48 88888.00 2020-02-05 16:33:05.000 036 33836.11 310.33 17125.46 37924.19 2020-02-05 16:33:06.000 036 33836.12 310.31 17125.45 88888.00 2020-02-05 16:33:07.000 036 33836.13 310.32 17125.42 88888.00 2020-02-05 16:33:08.000 036 33836.16 310.26 17125.41 88888.00 2020-02-05 16:33:09.000 036 33836.17 310.24 17125.44 88888.00 2020-02-05 16:33:10.000 036 33836.13 310.22 17125.46 37924.24 2020-02-05 16:33:11.000 036 33836.16 310.21 17125.48 88888.00 2020-02-05 16:33:12.000 036 33836.16 310.22 17125.48 88888.00 2020-02-05 16:33:13.000 036 33836.15 310.24 17125.46 88888.00 2020-02-05 16:33:14.000 036 33836.15 310.20 17125.44 88888.00 2020-02-05 16:33:15.000 036 33836.19 310.16 17125.47 37924.22 2020-02-05 16:33:16.000 036 33836.18 310.22 17125.44 88888.00 2020-02-05 16:33:17.000 036 33836.21 310.27 17125.44 88888.00 2020-02-05 16:33:18.000 036 33836.21 310.26 17125.44 88888.00 2020-02-05 16:33:19.000 036 33836.19 310.27 17125.45 88888.00 2020-02-05 16:33:20.000 036 33836.18 310.28 17125.45 37924.33 2020-02-05 16:33:21.000 036 33836.22 310.28 17125.46 88888.00 2020-02-05 16:33:22.000 036 33836.22 310.28 17125.46 88888.00 2020-02-05 16:33:23.000 036 33836.24 310.30 17125.41 88888.00 2020-02-05 16:33:24.000 036 33836.23 310.27 17125.41 88888.00 2020-02-05 16:33:25.000 036 33836.16 310.28 17125.45 37924.30 2020-02-05 16:33:26.000 036 33836.16 310.27 17125.44 88888.00 2020-02-05 16:33:27.000 036 33836.22 310.23 17125.41 88888.00 2020-02-05 16:33:28.000 036 33836.20 310.25 17125.43 88888.00 2020-02-05 16:33:29.000 036 33836.15 310.26 17125.42 88888.00 2020-02-05 16:33:30.000 036 33836.17 310.26 17125.43 37924.34 2020-02-05 16:33:31.000 036 33836.13 310.28 17125.42 88888.00 2020-02-05 16:33:32.000 036 33836.11 310.30 17125.41 88888.00 2020-02-05 16:33:33.000 036 33836.09 310.26 17125.40 88888.00 2020-02-05 16:33:34.000 036 33836.07 310.23 17125.41 88888.00 2020-02-05 16:33:35.000 036 33836.07 310.22 17125.34 37924.30 2020-02-05 16:33:36.000 036 33836.03 310.23 17125.35 88888.00 2020-02-05 16:33:37.000 036 33836.02 310.23 17125.35 88888.00 2020-02-05 16:33:38.000 036 33836.01 310.25 17125.38 88888.00 2020-02-05 16:33:39.000 036 33835.98 310.23 17125.40 88888.00 2020-02-05 16:33:40.000 036 33835.97 310.20 17125.43 37924.18 2020-02-05 16:33:41.000 036 33835.96 310.19 17125.44 88888.00 2020-02-05 16:33:42.000 036 33835.96 310.22 17125.42 88888.00 2020-02-05 16:33:43.000 036 33835.90 310.22 17125.38 88888.00 2020-02-05 16:33:44.000 036 33835.89 310.21 17125.42 88888.00 2020-02-05 16:33:45.000 036 33835.90 310.20 17125.39 37924.19 2020-02-05 16:33:46.000 036 33835.91 310.23 17125.39 88888.00 2020-02-05 16:33:47.000 036 33835.89 310.20 17125.41 88888.00 2020-02-05 16:33:48.000 036 33835.91 310.18 17125.41 88888.00 2020-02-05 16:33:49.000 036 33835.93 310.22 17125.37 88888.00 2020-02-05 16:33:50.000 036 33835.93 310.21 17125.38 37924.19 2020-02-05 16:33:51.000 036 33835.94 310.22 17125.40 88888.00 2020-02-05 16:33:52.000 036 33835.90 310.22 17125.36 88888.00 2020-02-05 16:33:53.000 036 33835.90 310.22 17125.34 88888.00 2020-02-05 16:33:54.000 036 33835.91 310.25 17125.39 88888.00 2020-02-05 16:33:55.000 036 33835.95 310.28 17125.40 37924.15 2020-02-05 16:33:56.000 036 33835.93 310.27 17125.40 88888.00 2020-02-05 16:33:57.000 036 33835.91 310.24 17125.40 88888.00 2020-02-05 16:33:58.000 036 33835.89 310.25 17125.38 88888.00 2020-02-05 16:33:59.000 036 33835.88 310.25 17125.37 88888.00 2020-02-05 16:34:00.000 036 33835.93 310.27 17125.37 37924.19 2020-02-05 16:34:01.000 036 33835.91 310.28 17125.38 88888.00 2020-02-05 16:34:02.000 036 33835.93 310.23 17125.38 88888.00 2020-02-05 16:34:03.000 036 33835.97 310.22 17125.38 88888.00 2020-02-05 16:34:04.000 036 33835.99 310.24 17125.39 88888.00 2020-02-05 16:34:05.000 036 33835.98 310.21 17125.36 37924.13 2020-02-05 16:34:06.000 036 33835.97 310.25 17125.37 88888.00 2020-02-05 16:34:07.000 036 33835.97 310.24 17125.39 88888.00 2020-02-05 16:34:08.000 036 33835.95 310.21 17125.41 88888.00 2020-02-05 16:34:09.000 036 33835.92 310.22 17125.38 88888.00 2020-02-05 16:34:10.000 036 33835.92 310.22 17125.37 37924.07 2020-02-05 16:34:11.000 036 33835.91 310.23 17125.35 88888.00 2020-02-05 16:34:12.000 036 33835.93 310.20 17125.36 88888.00 2020-02-05 16:34:13.000 036 33835.94 310.17 17125.37 88888.00 2020-02-05 16:34:14.000 036 33835.98 310.22 17125.38 88888.00 2020-02-05 16:34:15.000 036 33835.96 310.24 17125.37 37924.11 2020-02-05 16:34:16.000 036 33835.91 310.19 17125.41 88888.00 2020-02-05 16:34:17.000 036 33835.93 310.14 17125.38 88888.00 2020-02-05 16:34:18.000 036 33835.90 310.15 17125.41 88888.00 2020-02-05 16:34:19.000 036 33835.87 310.16 17125.36 88888.00 2020-02-05 16:34:20.000 036 33835.88 310.14 17125.39 37924.05 2020-02-05 16:34:21.000 036 33835.88 310.13 17125.40 88888.00 2020-02-05 16:34:22.000 036 33835.86 310.15 17125.37 88888.00 2020-02-05 16:34:23.000 036 33835.78 310.20 17125.39 88888.00 2020-02-05 16:34:24.000 036 33835.76 310.24 17125.41 88888.00 2020-02-05 16:34:25.000 036 33835.77 310.22 17125.38 37924.02 2020-02-05 16:34:26.000 036 33835.73 310.22 17125.36 88888.00 2020-02-05 16:34:27.000 036 33835.74 310.24 17125.37 88888.00 2020-02-05 16:34:28.000 036 33835.77 310.25 17125.41 88888.00 2020-02-05 16:34:29.000 036 33835.76 310.25 17125.37 88888.00 2020-02-05 16:34:30.000 036 33835.74 310.27 17125.38 37923.96 2020-02-05 16:34:31.000 036 33835.73 310.27 17125.36 88888.00 2020-02-05 16:34:32.000 036 33835.72 310.31 17125.37 88888.00 2020-02-05 16:34:33.000 036 33835.74 310.32 17125.39 88888.00 2020-02-05 16:34:34.000 036 33835.71 310.31 17125.36 88888.00 2020-02-05 16:34:35.000 036 33835.71 310.28 17125.34 37923.92 2020-02-05 16:34:36.000 036 33835.69 310.32 17125.38 88888.00 2020-02-05 16:34:37.000 036 33835.73 310.29 17125.36 88888.00 2020-02-05 16:34:38.000 036 33835.75 310.29 17125.38 88888.00 2020-02-05 16:34:39.000 036 33835.77 310.30 17125.35 88888.00 2020-02-05 16:34:40.000 036 33835.75 310.29 17125.33 37923.95 2020-02-05 16:34:41.000 036 33835.76 310.28 17125.33 88888.00 2020-02-05 16:34:42.000 036 33835.77 310.29 17125.33 88888.00 2020-02-05 16:34:43.000 036 33835.82 310.29 17125.37 88888.00 2020-02-05 16:34:44.000 036 33835.80 310.32 17125.36 88888.00 2020-02-05 16:34:45.000 036 33835.78 310.29 17125.34 37923.92 2020-02-05 16:34:46.000 036 33835.76 310.29 17125.34 88888.00 2020-02-05 16:34:47.000 036 33835.80 310.31 17125.33 88888.00 2020-02-05 16:34:48.000 036 33835.79 310.34 17125.34 88888.00 2020-02-05 16:34:49.000 036 33835.74 310.32 17125.32 88888.00 2020-02-05 16:34:50.000 036 33835.72 310.30 17125.33 37923.86 2020-02-05 16:34:51.000 036 33835.72 310.35 17125.33 88888.00 2020-02-05 16:34:52.000 036 33835.68 310.38 17125.32 88888.00 2020-02-05 16:34:53.000 036 33835.70 310.38 17125.32 88888.00 2020-02-05 16:34:54.000 036 33835.71 310.37 17125.32 88888.00 2020-02-05 16:34:55.000 036 33835.72 310.40 17125.34 37923.88 2020-02-05 16:34:56.000 036 33835.73 310.35 17125.32 88888.00 2020-02-05 16:34:57.000 036 33835.74 310.34 17125.33 88888.00 2020-02-05 16:34:58.000 036 33835.75 310.36 17125.30 88888.00 2020-02-05 16:34:59.000 036 33835.71 310.36 17125.30 88888.00 2020-02-05 16:35:00.000 036 33835.69 310.34 17125.29 37923.93 2020-02-05 16:35:01.000 036 33835.71 310.33 17125.31 88888.00 2020-02-05 16:35:02.000 036 33835.68 310.31 17125.32 88888.00 2020-02-05 16:35:03.000 036 33835.69 310.31 17125.31 88888.00 2020-02-05 16:35:04.000 036 33835.68 310.33 17125.32 88888.00 2020-02-05 16:35:05.000 036 33835.70 310.34 17125.33 37923.82 2020-02-05 16:35:06.000 036 33835.68 310.34 17125.31 88888.00 2020-02-05 16:35:07.000 036 33835.67 310.34 17125.31 88888.00 2020-02-05 16:35:08.000 036 33835.67 310.34 17125.33 88888.00 2020-02-05 16:35:09.000 036 33835.69 310.32 17125.32 88888.00 2020-02-05 16:35:10.000 036 33835.66 310.33 17125.27 37923.92 2020-02-05 16:35:11.000 036 33835.62 310.33 17125.23 88888.00 2020-02-05 16:35:12.000 036 33835.62 310.33 17125.28 88888.00 2020-02-05 16:35:13.000 036 33835.61 310.30 17125.33 88888.00 2020-02-05 16:35:14.000 036 33835.58 310.25 17125.33 88888.00 2020-02-05 16:35:15.000 036 33835.56 310.26 17125.31 37923.92 2020-02-05 16:35:16.000 036 33835.54 310.25 17125.27 88888.00 2020-02-05 16:35:17.000 036 33835.58 310.27 17125.29 88888.00 2020-02-05 16:35:18.000 036 33835.57 310.29 17125.30 88888.00 2020-02-05 16:35:19.000 036 33835.56 310.29 17125.29 88888.00 2020-02-05 16:35:20.000 036 33835.55 310.27 17125.30 37923.72 2020-02-05 16:35:21.000 036 33835.55 310.30 17125.30 88888.00 2020-02-05 16:35:22.000 036 33835.55 310.32 17125.29 88888.00 2020-02-05 16:35:23.000 036 33835.59 310.39 17125.29 88888.00 2020-02-05 16:35:24.000 036 33835.57 310.40 17125.29 88888.00 2020-02-05 16:35:25.000 036 33835.56 310.38 17125.30 37923.68 2020-02-05 16:35:26.000 036 33835.58 310.36 17125.32 88888.00 2020-02-05 16:35:27.000 036 33835.59 310.36 17125.29 88888.00 2020-02-05 16:35:28.000 036 33835.56 310.36 17125.25 88888.00 2020-02-05 16:35:29.000 036 33835.55 310.36 17125.23 88888.00 2020-02-05 16:35:30.000 036 33835.54 310.34 17125.21 37923.80 2020-02-05 16:35:31.000 036 33835.54 310.33 17125.24 88888.00 2020-02-05 16:35:32.000 036 33835.56 310.29 17125.27 88888.00 2020-02-05 16:35:33.000 036 33835.58 310.30 17125.26 88888.00 2020-02-05 16:35:34.000 036 33835.57 310.31 17125.25 88888.00 2020-02-05 16:35:35.000 036 33835.61 310.28 17125.27 37923.77 2020-02-05 16:35:36.000 036 33835.65 310.26 17125.29 88888.00 2020-02-05 16:35:37.000 036 33835.67 310.30 17125.26 88888.00 2020-02-05 16:35:38.000 036 33835.65 310.33 17125.25 88888.00 2020-02-05 16:35:39.000 036 33835.71 310.29 17125.25 88888.00 2020-02-05 16:35:40.000 036 33835.73 310.30 17125.25 37923.82 2020-02-05 16:35:41.000 036 33835.74 310.26 17125.24 88888.00 2020-02-05 16:35:42.000 036 33835.73 310.30 17125.22 88888.00 2020-02-05 16:35:43.000 036 33835.74 310.26 17125.27 88888.00 2020-02-05 16:35:44.000 036 33835.83 310.27 17125.23 88888.00 2020-02-05 16:35:45.000 036 33835.82 310.27 17125.23 37923.94 2020-02-05 16:35:46.000 036 33835.85 310.24 17125.25 88888.00 2020-02-05 16:35:47.000 036 33835.89 310.23 17125.23 88888.00 2020-02-05 16:35:48.000 036 33835.92 310.24 17125.21 88888.00 2020-02-05 16:35:49.000 036 33835.92 310.26 17125.23 88888.00 2020-02-05 16:35:50.000 036 33835.90 310.23 17125.21 37924.00 2020-02-05 16:35:51.000 036 33835.93 310.23 17125.18 88888.00 2020-02-05 16:35:52.000 036 33835.94 310.24 17125.23 88888.00 2020-02-05 16:35:53.000 036 33835.95 310.22 17125.23 88888.00 2020-02-05 16:35:54.000 036 33835.96 310.22 17125.19 88888.00 2020-02-05 16:35:55.000 036 33835.94 310.21 17125.16 37924.10 2020-02-05 16:35:56.000 036 33835.91 310.19 17125.20 88888.00 2020-02-05 16:35:57.000 036 33835.88 310.22 17125.19 88888.00 2020-02-05 16:35:58.000 036 33835.89 310.22 17125.24 88888.00 2020-02-05 16:35:59.000 036 33835.90 310.23 17125.23 88888.00 2020-02-05 16:36:00.000 036 33835.87 310.22 17125.19 37924.06 2020-02-05 16:36:01.000 036 33835.82 310.24 17125.16 88888.00 2020-02-05 16:36:02.000 036 33835.82 310.23 17125.17 88888.00 2020-02-05 16:36:03.000 036 33835.79 310.19 17125.16 88888.00 2020-02-05 16:36:04.000 036 33835.78 310.23 17125.16 88888.00 2020-02-05 16:36:05.000 036 33835.79 310.20 17125.20 37924.08 2020-02-05 16:36:06.000 036 33835.76 310.22 17125.23 88888.00 2020-02-05 16:36:07.000 036 33835.70 310.26 17125.19 88888.00 2020-02-05 16:36:08.000 036 33835.70 310.23 17125.14 88888.00 2020-02-05 16:36:09.000 036 33835.69 310.27 17125.14 88888.00 2020-02-05 16:36:10.000 036 33835.64 310.24 17125.17 37923.81 2020-02-05 16:36:11.000 036 33835.62 310.27 17125.18 88888.00 2020-02-05 16:36:12.000 036 33835.61 310.29 17125.17 88888.00 2020-02-05 16:36:13.000 036 33835.56 310.31 17125.15 88888.00 2020-02-05 16:36:14.000 036 33835.51 310.33 17125.14 88888.00 2020-02-05 16:36:15.000 036 33835.52 310.33 17125.15 37923.81 2020-02-05 16:36:16.000 036 33835.51 310.35 17125.19 88888.00 2020-02-05 16:36:17.000 036 33835.49 310.36 17125.20 88888.00 2020-02-05 16:36:18.000 036 33835.52 310.38 17125.22 88888.00 2020-02-05 16:36:19.000 036 33835.54 310.38 17125.22 88888.00 2020-02-05 16:36:20.000 036 33835.48 310.35 17125.19 37923.65 2020-02-05 16:36:21.000 036 33835.51 310.34 17125.21 88888.00 2020-02-05 16:36:22.000 036 33835.51 310.35 17125.21 88888.00 2020-02-05 16:36:23.000 036 33835.50 310.37 17125.19 88888.00 2020-02-05 16:36:24.000 036 33835.46 310.38 17125.22 88888.00 2020-02-05 16:36:25.000 036 33835.45 310.39 17125.22 37923.68 2020-02-05 16:36:26.000 036 33835.40 310.40 17125.19 88888.00 2020-02-05 16:36:27.000 036 33835.43 310.38 17125.21 88888.00 2020-02-05 16:36:28.000 036 33835.45 310.38 17125.20 88888.00 2020-02-05 16:36:29.000 036 33835.45 310.36 17125.22 88888.00 2020-02-05 16:36:30.000 036 33835.45 310.37 17125.21 37923.65 2020-02-05 16:36:31.000 036 33835.45 310.42 17125.24 88888.00 2020-02-05 16:36:32.000 036 33835.44 310.39 17125.25 88888.00 2020-02-05 16:36:33.000 036 33835.46 310.41 17125.25 88888.00 2020-02-05 16:36:34.000 036 33835.46 310.39 17125.21 88888.00 2020-02-05 16:36:35.000 036 33835.44 310.38 17125.18 37923.64 2020-02-05 16:36:36.000 036 33835.42 310.42 17125.18 88888.00 2020-02-05 16:36:37.000 036 33835.42 310.40 17125.18 88888.00 2020-02-05 16:36:38.000 036 33835.42 310.36 17125.16 88888.00 2020-02-05 16:36:39.000 036 33835.41 310.43 17125.17 88888.00 2020-02-05 16:36:40.000 036 33835.39 310.45 17125.18 37923.51 2020-02-05 16:36:41.000 036 33835.39 310.44 17125.16 88888.00 2020-02-05 16:36:42.000 036 33835.43 310.45 17125.18 88888.00 2020-02-05 16:36:43.000 036 33835.45 310.42 17125.17 88888.00 2020-02-05 16:36:44.000 036 33835.47 310.39 17125.21 88888.00 2020-02-05 16:36:45.000 036 33835.49 310.39 17125.23 37923.66 2020-02-05 16:36:46.000 036 33835.48 310.38 17125.24 88888.00 2020-02-05 16:36:47.000 036 33835.49 310.38 17125.20 88888.00 2020-02-05 16:36:48.000 036 33835.48 310.41 17125.19 88888.00 2020-02-05 16:36:49.000 036 33835.45 310.42 17125.18 88888.00 2020-02-05 16:36:50.000 036 33835.47 310.41 17125.18 37923.59 2020-02-05 16:36:51.000 036 33835.55 310.42 17125.16 88888.00 2020-02-05 16:36:52.000 036 33835.59 310.45 17125.17 88888.00 2020-02-05 16:36:53.000 036 33835.61 310.45 17125.20 88888.00 2020-02-05 16:36:54.000 036 33835.61 310.46 17125.22 88888.00 2020-02-05 16:36:55.000 036 33835.59 310.43 17125.18 37923.63 2020-02-05 16:36:56.000 036 33835.56 310.38 17125.15 88888.00 2020-02-05 16:36:57.000 036 33835.56 310.39 17125.21 88888.00 2020-02-05 16:36:58.000 036 33835.57 310.38 17125.18 88888.00 2020-02-05 16:36:59.000 036 33835.56 310.41 17125.14 88888.00 2020-02-05 16:37:00.000 036 33835.57 310.42 17125.16 37923.66 2020-02-05 16:37:01.000 036 33835.58 310.42 17125.18 88888.00 2020-02-05 16:37:02.000 036 33835.55 310.40 17125.21 88888.00 2020-02-05 16:37:03.000 036 33835.56 310.40 17125.20 88888.00 2020-02-05 16:37:04.000 036 33835.57 310.42 17125.22 88888.00 2020-02-05 16:37:05.000 036 33835.57 310.43 17125.20 37923.62 2020-02-05 16:37:06.000 036 33835.56 310.40 17125.15 88888.00 2020-02-05 16:37:07.000 036 33835.56 310.42 17125.12 88888.00 2020-02-05 16:37:08.000 036 33835.59 310.40 17125.11 88888.00 2020-02-05 16:37:09.000 036 33835.55 310.42 17125.12 88888.00 2020-02-05 16:37:10.000 036 33835.57 310.45 17125.13 37923.66 2020-02-05 16:37:11.000 036 33835.55 310.40 17125.14 88888.00 2020-02-05 16:37:12.000 036 33835.53 310.38 17125.16 88888.00 2020-02-05 16:37:13.000 036 33835.55 310.40 17125.14 88888.00 2020-02-05 16:37:14.000 036 33835.54 310.42 17125.17 88888.00 2020-02-05 16:37:15.000 036 33835.59 310.41 17125.17 37923.66 2020-02-05 16:37:16.000 036 33835.61 310.42 17125.15 88888.00 2020-02-05 16:37:17.000 036 33835.60 310.41 17125.11 88888.00 2020-02-05 16:37:18.000 036 33835.59 310.40 17125.13 88888.00 2020-02-05 16:37:19.000 036 33835.61 310.42 17125.14 88888.00 2020-02-05 16:37:20.000 036 33835.59 310.42 17125.14 37923.72 2020-02-05 16:37:21.000 036 33835.60 310.44 17125.17 88888.00 2020-02-05 16:37:22.000 036 33835.56 310.42 17125.18 88888.00 2020-02-05 16:37:23.000 036 33835.55 310.45 17125.16 88888.00 2020-02-05 16:37:24.000 036 33835.53 310.46 17125.17 88888.00 2020-02-05 16:37:25.000 036 33835.52 310.49 17125.18 37923.70 2020-02-05 16:37:26.000 036 33835.55 310.50 17125.17 88888.00 2020-02-05 16:37:27.000 036 33835.52 310.50 17125.18 88888.00 2020-02-05 16:37:28.000 036 33835.53 310.49 17125.16 88888.00 2020-02-05 16:37:29.000 036 33835.53 310.51 17125.12 88888.00 2020-02-05 16:37:30.000 036 33835.47 310.55 17125.13 37923.68 2020-02-05 16:37:31.000 036 33835.49 310.51 17125.14 88888.00 2020-02-05 16:37:32.000 036 33835.50 310.52 17125.17 88888.00 2020-02-05 16:37:33.000 036 33835.49 310.54 17125.15 88888.00 2020-02-05 16:37:34.000 036 33835.51 310.54 17125.11 88888.00 2020-02-05 16:37:35.000 036 33835.55 310.54 17125.09 37923.61 2020-02-05 16:37:36.000 036 33835.59 310.55 17125.11 88888.00 2020-02-05 16:37:37.000 036 33835.55 310.52 17125.11 88888.00 2020-02-05 16:37:38.000 036 33835.51 310.50 17125.14 88888.00 2020-02-05 16:37:39.000 036 33835.54 310.47 17125.20 88888.00 2020-02-05 16:37:40.000 036 33835.54 310.48 17125.13 37923.63 2020-02-05 16:37:41.000 036 33835.54 310.51 17125.13 88888.00 2020-02-05 16:37:42.000 036 33835.52 310.54 17125.12 88888.00 2020-02-05 16:37:43.000 036 33835.53 310.53 17125.09 88888.00 2020-02-05 16:37:44.000 036 33835.55 310.56 17125.10 88888.00 2020-02-05 16:37:45.000 036 33835.56 310.57 17125.08 37923.58 2020-02-05 16:37:46.000 036 33835.56 310.57 17125.06 88888.00 2020-02-05 16:37:47.000 036 33835.54 310.52 17125.07 88888.00 2020-02-05 16:37:48.000 036 33835.55 310.43 17125.05 88888.00 2020-02-05 16:37:49.000 036 33835.55 310.48 17125.08 88888.00 2020-02-05 16:37:50.000 036 33835.58 310.49 17125.11 37923.66 2020-02-05 16:37:51.000 036 33835.58 310.50 17125.07 88888.00 2020-02-05 16:37:52.000 036 33835.61 310.50 17125.08 88888.00 2020-02-05 16:37:53.000 036 33835.63 310.51 17125.10 88888.00 2020-02-05 16:37:54.000 036 33835.65 310.51 17125.11 88888.00 2020-02-05 16:37:55.000 036 33835.64 310.55 17125.09 37923.70 2020-02-05 16:37:56.000 036 33835.62 310.54 17125.07 88888.00 2020-02-05 16:37:57.000 036 33835.59 310.51 17125.10 88888.00 2020-02-05 16:37:58.000 036 33835.61 310.52 17125.12 88888.00 2020-02-05 16:37:59.000 036 33835.60 310.50 17125.12 88888.00 2020-02-05 16:38:00.000 036 33835.62 310.52 17125.11 37923.65 2020-02-05 16:38:01.000 036 33835.61 310.52 17125.12 88888.00 2020-02-05 16:38:02.000 036 33835.58 310.51 17125.08 88888.00 2020-02-05 16:38:03.000 036 33835.58 310.49 17125.07 88888.00 2020-02-05 16:38:04.000 036 33835.59 310.48 17125.07 88888.00 2020-02-05 16:38:05.000 036 33835.54 310.47 17125.06 37923.68 2020-02-05 16:38:06.000 036 33835.57 310.49 17125.05 88888.00 2020-02-05 16:38:07.000 036 33835.60 310.56 17125.07 88888.00 2020-02-05 16:38:08.000 036 33835.61 310.56 17125.06 88888.00 2020-02-05 16:38:09.000 036 33835.62 310.52 17125.03 88888.00 2020-02-05 16:38:10.000 036 33835.61 310.48 17125.03 37923.75 2020-02-05 16:38:11.000 036 33835.62 310.46 17125.01 88888.00 2020-02-05 16:38:12.000 036 33835.69 310.49 17125.02 88888.00 2020-02-05 16:38:13.000 036 33835.68 310.49 17125.00 88888.00 2020-02-05 16:38:14.000 036 33835.69 310.48 17124.99 88888.00 2020-02-05 16:38:15.000 036 33835.69 310.48 17125.00 37923.67 2020-02-05 16:38:16.000 036 33835.70 310.50 17125.03 88888.00 2020-02-05 16:38:17.000 036 33835.76 310.53 17125.05 88888.00 2020-02-05 16:38:18.000 036 33835.74 310.51 17125.03 88888.00 2020-02-05 16:38:19.000 036 33835.72 310.48 17125.01 88888.00 2020-02-05 16:38:20.000 036 33835.73 310.49 17125.01 37923.69 2020-02-05 16:38:21.000 036 33835.74 310.48 17125.05 88888.00 2020-02-05 16:38:22.000 036 33835.77 310.46 17125.07 88888.00 2020-02-05 16:38:23.000 036 33835.77 310.48 17125.06 88888.00 2020-02-05 16:38:24.000 036 33835.80 310.52 17125.05 88888.00 2020-02-05 16:38:25.000 036 33835.83 310.57 17125.07 37923.75 2020-02-05 16:38:26.000 036 33835.80 310.58 17125.07 88888.00 2020-02-05 16:38:27.000 036 33835.75 310.52 17125.03 88888.00 2020-02-05 16:38:28.000 036 33835.77 310.54 17125.02 88888.00 2020-02-05 16:38:29.000 036 33835.77 310.54 17125.02 88888.00 2020-02-05 16:38:30.000 036 33835.74 310.53 17125.00 37923.74 2020-02-05 16:38:31.000 036 33835.73 310.51 17125.01 88888.00 2020-02-05 16:38:32.000 036 33835.74 310.50 17124.98 88888.00 2020-02-05 16:38:33.000 036 33835.76 310.50 17124.99 88888.00 2020-02-05 16:38:34.000 036 33835.76 310.52 17125.01 88888.00 2020-02-05 16:38:35.000 036 33835.77 310.50 17125.01 37923.82 2020-02-05 16:38:36.000 036 33835.81 310.49 17125.01 88888.00 2020-02-05 16:38:37.000 036 33835.77 310.51 17125.01 88888.00 2020-02-05 16:38:38.000 036 33835.77 310.56 17125.02 88888.00 2020-02-05 16:38:39.000 036 33835.78 310.56 17125.04 88888.00 2020-02-05 16:38:40.000 036 33835.77 310.54 17124.99 37923.74 2020-02-05 16:38:41.000 036 33835.75 310.52 17124.97 88888.00 2020-02-05 16:38:42.000 036 33835.71 310.49 17124.95 88888.00 2020-02-05 16:38:43.000 036 33835.69 310.50 17124.98 88888.00 2020-02-05 16:38:44.000 036 33835.65 310.50 17124.98 88888.00 2020-02-05 16:38:45.000 036 33835.66 310.52 17124.97 37923.75 2020-02-05 16:38:46.000 036 33835.64 310.51 17124.99 88888.00 2020-02-05 16:38:47.000 036 33835.64 310.51 17124.97 88888.00 2020-02-05 16:38:48.000 036 33835.64 310.52 17124.92 88888.00 2020-02-05 16:38:49.000 036 33835.67 310.52 17124.92 88888.00 2020-02-05 16:38:50.000 036 33835.70 310.57 17124.93 37923.76 2020-02-05 16:38:51.000 036 33835.66 310.56 17124.95 88888.00 2020-02-05 16:38:52.000 036 33835.69 310.56 17124.91 88888.00 2020-02-05 16:38:53.000 036 33835.69 310.57 17124.93 88888.00 2020-02-05 16:38:54.000 036 33835.68 310.56 17124.91 88888.00 2020-02-05 16:38:55.000 036 33835.67 310.57 17124.97 37923.76 2020-02-05 16:38:56.000 036 33835.70 310.55 17124.97 88888.00 2020-02-05 16:38:57.000 036 33835.71 310.60 17124.96 88888.00 2020-02-05 16:38:58.000 036 33835.67 310.56 17124.99 88888.00 2020-02-05 16:38:59.000 036 33835.64 310.57 17124.97 88888.00 2020-02-05 16:39:00.000 036 33835.63 310.54 17124.96 37923.65 2020-02-05 16:39:01.000 036 33835.69 310.55 17124.97 88888.00 2020-02-05 16:39:02.000 036 33835.68 310.54 17124.98 88888.00 2020-02-05 16:39:03.000 036 33835.67 310.56 17124.98 88888.00 2020-02-05 16:39:04.000 036 33835.68 310.57 17124.96 88888.00 2020-02-05 16:39:05.000 036 33835.65 310.58 17124.92 37923.70 2020-02-05 16:39:06.000 036 33835.62 310.57 17124.91 88888.00 2020-02-05 16:39:07.000 036 33835.63 310.59 17124.92 88888.00 2020-02-05 16:39:08.000 036 33835.67 310.56 17124.92 88888.00 2020-02-05 16:39:09.000 036 33835.65 310.56 17124.91 88888.00 2020-02-05 16:39:10.000 036 33835.63 310.55 17124.92 37923.74 2020-02-05 16:39:11.000 036 33835.66 310.56 17124.93 88888.00 2020-02-05 16:39:12.000 036 33835.69 310.58 17124.96 88888.00 2020-02-05 16:39:13.000 036 33835.67 310.61 17124.97 88888.00 2020-02-05 16:39:14.000 036 33835.63 310.59 17124.97 88888.00 2020-02-05 16:39:15.000 036 33835.60 310.61 17124.97 37923.66 2020-02-05 16:39:16.000 036 33835.58 310.63 17124.91 88888.00 2020-02-05 16:39:17.000 036 33835.59 310.66 17124.91 88888.00 2020-02-05 16:39:18.000 036 33835.56 310.67 17124.92 88888.00 2020-02-05 16:39:19.000 036 33835.53 310.67 17124.91 88888.00 2020-02-05 16:39:20.000 036 33835.54 310.66 17124.92 37923.65 2020-02-05 16:39:21.000 036 33835.50 310.70 17124.93 88888.00 2020-02-05 16:39:22.000 036 33835.48 310.76 17124.93 88888.00 2020-02-05 16:39:23.000 036 33835.45 310.75 17124.92 88888.00 2020-02-05 16:39:24.000 036 33835.45 310.74 17124.94 88888.00 2020-02-05 16:39:25.000 036 33835.43 310.73 17124.99 37923.53 2020-02-05 16:39:26.000 036 33835.46 310.75 17124.97 88888.00 2020-02-05 16:39:27.000 036 33835.44 310.77 17124.96 88888.00 2020-02-05 16:39:28.000 036 33835.44 310.74 17124.93 88888.00 2020-02-05 16:39:29.000 036 33835.37 310.69 17124.94 88888.00 2020-02-05 16:39:30.000 036 33835.34 310.73 17124.93 37923.47 2020-02-05 16:39:31.000 036 33835.37 310.78 17124.96 88888.00 2020-02-05 16:39:32.000 036 33835.37 310.78 17124.97 88888.00 2020-02-05 16:39:33.000 036 33835.38 310.79 17124.94 88888.00 2020-02-05 16:39:34.000 036 33835.36 310.78 17124.96 88888.00 2020-02-05 16:39:35.000 036 33835.40 310.79 17124.96 37923.47 2020-02-05 16:39:36.000 036 33835.36 310.77 17124.93 88888.00 2020-02-05 16:39:37.000 036 33835.29 310.86 17124.95 88888.00 2020-02-05 16:39:38.000 036 33835.29 310.82 17124.97 88888.00 2020-02-05 16:39:39.000 036 33835.30 310.79 17124.97 88888.00 2020-02-05 16:39:40.000 036 33835.27 310.81 17124.91 37923.30 2020-02-05 16:39:41.000 036 33835.28 310.84 17124.95 88888.00 2020-02-05 16:39:42.000 036 33835.26 310.83 17124.94 88888.00 2020-02-05 16:39:43.000 036 33835.22 310.83 17124.91 88888.00 2020-02-05 16:39:44.000 036 33835.25 310.81 17124.90 88888.00 2020-02-05 16:39:45.000 036 33835.23 310.85 17124.96 37923.29 2020-02-05 16:39:46.000 036 33835.18 310.86 17124.95 88888.00 2020-02-05 16:39:47.000 036 33835.20 310.80 17124.94 88888.00 2020-02-05 16:39:48.000 036 33835.19 310.87 17124.96 88888.00 2020-02-05 16:39:49.000 036 33835.20 310.87 17124.95 88888.00 2020-02-05 16:39:50.000 036 33835.17 310.90 17124.98 37923.22 2020-02-05 16:39:51.000 036 33835.13 310.92 17124.96 88888.00 2020-02-05 16:39:52.000 036 33835.15 310.88 17124.91 88888.00 2020-02-05 16:39:53.000 036 33835.19 310.90 17124.88 88888.00 2020-02-05 16:39:54.000 036 33835.17 310.90 17124.89 88888.00 2020-02-05 16:39:55.000 036 33835.16 310.86 17124.91 37923.23 2020-02-05 16:39:56.000 036 33835.18 310.90 17124.92 88888.00 2020-02-05 16:39:57.000 036 33835.18 310.91 17124.90 88888.00 2020-02-05 16:39:58.000 036 33835.18 310.94 17124.91 88888.00 2020-02-05 16:39:59.000 036 33835.12 310.95 17124.91 88888.00 2020-02-05 16:40:00.000 036 33835.11 310.93 17124.86 37923.25 2020-02-05 16:40:01.000 036 33835.10 310.93 17124.85 88888.00 2020-02-05 16:40:02.000 036 33835.10 310.89 17124.87 88888.00 2020-02-05 16:40:03.000 036 33835.10 310.91 17124.87 88888.00 2020-02-05 16:40:04.000 036 33835.13 310.95 17124.86 88888.00 2020-02-05 16:40:05.000 036 33835.15 310.92 17124.88 37923.27 2020-02-05 16:40:06.000 036 33835.14 310.89 17124.89 88888.00 2020-02-05 16:40:07.000 036 33835.18 310.94 17124.86 88888.00 2020-02-05 16:40:08.000 036 33835.19 310.93 17124.90 88888.00 2020-02-05 16:40:09.000 036 33835.18 310.94 17124.90 88888.00 2020-02-05 16:40:10.000 036 33835.20 310.88 17124.88 37923.27 2020-02-05 16:40:11.000 036 33835.14 310.91 17124.90 88888.00 2020-02-05 16:40:12.000 036 33835.15 310.97 17124.89 88888.00 2020-02-05 16:40:13.000 036 33835.17 310.93 17124.89 88888.00 2020-02-05 16:40:14.000 036 33835.18 310.95 17124.89 88888.00 2020-02-05 16:40:15.000 036 33835.14 310.95 17124.89 37923.27 2020-02-05 16:40:16.000 036 33835.18 310.96 17124.93 88888.00 2020-02-05 16:40:17.000 036 33835.17 310.96 17124.88 88888.00 2020-02-05 16:40:18.000 036 33835.17 310.94 17124.86 88888.00 2020-02-05 16:40:19.000 036 33835.21 310.94 17124.86 88888.00 2020-02-05 16:40:20.000 036 33835.23 310.95 17124.85 37923.30 2020-02-05 16:40:21.000 036 33835.25 310.94 17124.86 88888.00 2020-02-05 16:40:22.000 036 33835.27 310.91 17124.88 88888.00 2020-02-05 16:40:23.000 036 33835.30 310.90 17124.88 88888.00 2020-02-05 16:40:24.000 036 33835.28 310.88 17124.86 88888.00 2020-02-05 16:40:25.000 036 33835.26 310.91 17124.83 37923.27 2020-02-05 16:40:26.000 036 33835.24 310.91 17124.86 88888.00 2020-02-05 16:40:27.000 036 33835.29 310.94 17124.88 88888.00 2020-02-05 16:40:28.000 036 33835.33 310.95 17124.86 88888.00 2020-02-05 16:40:29.000 036 33835.32 310.94 17124.85 88888.00 2020-02-05 16:40:30.000 036 33835.31 310.94 17124.88 37923.21 2020-02-05 16:40:31.000 036 33835.29 310.95 17124.84 88888.00 2020-02-05 16:40:32.000 036 33835.35 310.92 17124.83 88888.00 2020-02-05 16:40:33.000 036 33835.35 310.90 17124.86 88888.00 2020-02-05 16:40:34.000 036 33835.36 310.96 17124.88 88888.00 2020-02-05 16:40:35.000 036 33835.37 310.95 17124.85 37923.35 2020-02-05 16:40:36.000 036 33835.36 310.95 17124.85 88888.00 2020-02-05 16:40:37.000 036 33835.41 310.93 17124.85 88888.00 2020-02-05 16:40:38.000 036 33835.42 310.93 17124.85 88888.00 2020-02-05 16:40:39.000 036 33835.40 310.92 17124.85 88888.00 2020-02-05 16:40:40.000 036 33835.38 310.96 17124.87 37923.38 2020-02-05 16:40:41.000 036 33835.41 310.99 17124.90 88888.00 2020-02-05 16:40:42.000 036 33835.43 310.99 17124.88 88888.00 2020-02-05 16:40:43.000 036 33835.40 310.95 17124.83 88888.00 2020-02-05 16:40:44.000 036 33835.44 310.96 17124.82 88888.00 2020-02-05 16:40:45.000 036 33835.45 310.93 17124.83 37923.31 2020-02-05 16:40:46.000 036 33835.47 310.97 17124.85 88888.00 2020-02-05 16:40:47.000 036 33835.47 310.93 17124.85 88888.00 2020-02-05 16:40:48.000 036 33835.47 310.92 17124.83 88888.00 2020-02-05 16:40:49.000 036 33835.48 310.95 17124.87 88888.00 2020-02-05 16:40:50.000 036 33835.47 310.97 17124.83 37923.50 2020-02-05 16:40:51.000 036 33835.47 310.98 17124.83 88888.00 2020-02-05 16:40:52.000 036 33835.48 311.00 17124.84 88888.00 2020-02-05 16:40:53.000 036 33835.51 311.02 17124.80 88888.00 2020-02-05 16:40:54.000 036 33835.45 311.00 17124.78 88888.00 2020-02-05 16:40:55.000 036 33835.44 310.99 17124.81 37923.50 2020-02-05 16:40:56.000 036 33835.40 310.94 17124.79 88888.00 2020-02-05 16:40:57.000 036 33835.41 310.95 17124.79 88888.00 2020-02-05 16:40:58.000 036 33835.36 310.99 17124.82 88888.00 2020-02-05 16:40:59.000 036 33835.35 311.01 17124.80 88888.00 2020-02-05 16:41:00.000 036 33835.32 310.99 17124.81 37923.48 2020-02-05 16:41:01.000 036 33835.31 310.95 17124.81 88888.00 2020-02-05 16:41:02.000 036 33835.29 310.96 17124.82 88888.00 2020-02-05 16:41:03.000 036 33835.25 310.96 17124.84 88888.00 2020-02-05 16:41:04.000 036 33835.26 310.94 17124.80 88888.00 2020-02-05 16:41:05.000 036 33835.24 310.96 17124.82 37923.37 2020-02-05 16:41:06.000 036 33835.26 311.01 17124.83 88888.00 2020-02-05 16:41:07.000 036 33835.29 310.99 17124.85 88888.00 2020-02-05 16:41:08.000 036 33835.24 310.97 17124.84 88888.00 2020-02-05 16:41:09.000 036 33835.24 310.97 17124.79 88888.00 2020-02-05 16:41:10.000 036 33835.27 310.95 17124.82 37923.27 2020-02-05 16:41:11.000 036 33835.28 310.97 17124.86 88888.00 2020-02-05 16:41:12.000 036 33835.25 310.98 17124.87 88888.00 2020-02-05 16:41:13.000 036 33835.26 310.93 17124.82 88888.00 2020-02-05 16:41:14.000 036 33835.25 310.93 17124.81 88888.00 2020-02-05 16:41:15.000 036 33835.25 310.96 17124.81 37923.32 2020-02-05 16:41:16.000 036 33835.22 310.93 17124.80 88888.00 2020-02-05 16:41:17.000 036 33835.26 310.95 17124.78 88888.00 2020-02-05 16:41:18.000 036 33835.24 310.97 17124.82 88888.00 2020-02-05 16:41:19.000 036 33835.24 310.87 17124.81 88888.00 2020-02-05 16:41:20.000 036 33835.27 310.88 17124.81 37923.25 2020-02-05 16:41:21.000 036 33835.26 310.88 17124.79 88888.00 2020-02-05 16:41:22.000 036 33835.26 310.90 17124.82 88888.00 2020-02-05 16:41:23.000 036 33835.26 310.91 17124.79 88888.00 2020-02-05 16:41:24.000 036 33835.27 310.89 17124.81 88888.00 2020-02-05 16:41:25.000 036 33835.25 310.92 17124.82 37923.36 2020-02-05 16:41:26.000 036 33835.24 310.90 17124.78 88888.00 2020-02-05 16:41:27.000 036 33835.23 310.92 17124.79 88888.00 2020-02-05 16:41:28.000 036 33835.21 310.94 17124.79 88888.00 2020-02-05 16:41:29.000 036 33835.23 310.94 17124.76 88888.00 2020-02-05 16:41:30.000 036 33835.19 310.95 17124.78 37923.28 2020-02-05 16:41:31.000 036 33835.19 310.95 17124.80 88888.00 2020-02-05 16:41:32.000 036 33835.19 310.93 17124.81 88888.00 2020-02-05 16:41:33.000 036 33835.19 310.94 17124.80 88888.00 2020-02-05 16:41:34.000 036 33835.19 310.90 17124.80 88888.00 2020-02-05 16:41:35.000 036 33835.20 310.97 17124.82 37923.27 2020-02-05 16:41:36.000 036 33835.18 310.97 17124.78 88888.00 2020-02-05 16:41:37.000 036 33835.22 310.96 17124.83 88888.00 2020-02-05 16:41:38.000 036 33835.21 310.92 17124.85 88888.00 2020-02-05 16:41:39.000 036 33835.21 310.91 17124.77 88888.00 2020-02-05 16:41:40.000 036 33835.26 310.95 17124.72 37923.21 2020-02-05 16:41:41.000 036 33835.25 310.96 17124.72 88888.00 2020-02-05 16:41:42.000 036 33835.18 310.93 17124.74 88888.00 2020-02-05 16:41:43.000 036 33835.17 310.95 17124.73 88888.00 2020-02-05 16:41:44.000 036 33835.19 310.92 17124.71 88888.00 2020-02-05 16:41:45.000 036 33835.20 310.94 17124.76 37923.32 2020-02-05 16:41:46.000 036 33835.24 310.97 17124.76 88888.00 2020-02-05 16:41:47.000 036 33835.21 310.99 17124.76 88888.00 2020-02-05 16:41:48.000 036 33835.19 310.97 17124.74 88888.00 2020-02-05 16:41:49.000 036 33835.20 310.99 17124.78 88888.00 2020-02-05 16:41:50.000 036 33835.21 311.00 17124.74 37923.28 2020-02-05 16:41:51.000 036 33835.20 310.93 17124.73 88888.00 2020-02-05 16:41:52.000 036 33835.22 310.91 17124.75 88888.00 2020-02-05 16:41:53.000 036 33835.21 310.92 17124.76 88888.00 2020-02-05 16:41:54.000 036 33835.16 310.96 17124.74 88888.00 2020-02-05 16:41:55.000 036 33835.22 311.00 17124.75 37923.31 2020-02-05 16:41:56.000 036 33835.23 311.04 17124.82 88888.00 2020-02-05 16:41:57.000 036 33835.18 311.03 17124.78 88888.00 2020-02-05 16:41:58.000 036 33835.16 311.04 17124.76 88888.00 2020-02-05 16:41:59.000 036 33835.15 311.05 17124.77 88888.00 2020-02-05 16:42:00.000 036 33835.13 311.01 17124.78 37923.23 2020-02-05 16:42:01.000 036 33835.14 311.01 17124.78 88888.00 2020-02-05 16:42:02.000 036 33835.11 311.01 17124.73 88888.00 2020-02-05 16:42:03.000 036 33835.14 311.05 17124.74 88888.00 2020-02-05 16:42:04.000 036 33835.16 311.02 17124.76 88888.00 2020-02-05 16:42:05.000 036 33835.11 311.01 17124.81 37923.15 2020-02-05 16:42:06.000 036 33835.11 311.02 17124.83 88888.00 2020-02-05 16:42:07.000 036 33835.15 311.03 17124.79 88888.00 2020-02-05 16:42:08.000 036 33835.19 311.02 17124.76 88888.00 2020-02-05 16:42:09.000 036 33835.19 311.01 17124.75 88888.00 2020-02-05 16:42:10.000 036 33835.20 310.98 17124.74 37923.21 2020-02-05 16:42:11.000 036 33835.18 310.96 17124.75 88888.00 2020-02-05 16:42:12.000 036 33835.18 310.93 17124.77 88888.00 2020-02-05 16:42:13.000 036 33835.22 310.89 17124.73 88888.00 2020-02-05 16:42:14.000 036 33835.21 310.89 17124.75 88888.00 2020-02-05 16:42:15.000 036 33835.24 310.88 17124.74 37923.28 2020-02-05 16:42:16.000 036 33835.25 310.88 17124.75 88888.00 2020-02-05 16:42:17.000 036 33835.29 310.89 17124.81 88888.00 2020-02-05 16:42:18.000 036 33835.28 310.88 17124.75 88888.00 2020-02-05 16:42:19.000 036 33835.31 310.88 17124.74 88888.00 2020-02-05 16:42:20.000 036 33835.33 310.85 17124.79 37923.33 2020-02-05 16:42:21.000 036 33835.31 310.85 17124.72 88888.00 2020-02-05 16:42:22.000 036 33835.35 310.83 17124.68 88888.00 2020-02-05 16:42:23.000 036 33835.35 310.82 17124.68 88888.00 2020-02-05 16:42:24.000 036 33835.35 310.84 17124.69 88888.00 2020-02-05 16:42:25.000 036 33835.39 310.87 17124.69 37923.33 2020-02-05 16:42:26.000 036 33835.37 310.88 17124.69 88888.00 2020-02-05 16:42:27.000 036 33835.37 310.88 17124.68 88888.00 2020-02-05 16:42:28.000 036 33835.41 310.83 17124.69 88888.00 2020-02-05 16:42:29.000 036 33835.39 310.81 17124.70 88888.00 2020-02-05 16:42:30.000 036 33835.41 310.82 17124.69 37923.39 2020-02-05 16:42:31.000 036 33835.40 310.83 17124.68 88888.00 2020-02-05 16:42:32.000 036 33835.42 310.82 17124.72 88888.00 2020-02-05 16:42:33.000 036 33835.40 310.83 17124.68 88888.00 2020-02-05 16:42:34.000 036 33835.41 310.83 17124.61 88888.00 2020-02-05 16:42:35.000 036 33835.38 310.84 17124.64 37923.37 2020-02-05 16:42:36.000 036 33835.30 310.87 17124.65 88888.00 2020-02-05 16:42:37.000 036 33835.27 310.85 17124.67 88888.00 2020-02-05 16:42:38.000 036 33835.28 310.86 17124.68 88888.00 2020-02-05 16:42:39.000 036 33835.24 310.87 17124.70 88888.00 2020-02-05 16:42:40.000 036 33835.19 310.87 17124.72 37923.26 2020-02-05 16:42:41.000 036 33835.15 310.89 17124.70 88888.00 2020-02-05 16:42:42.000 036 33835.16 310.91 17124.67 88888.00 2020-02-05 16:42:43.000 036 33835.17 310.92 17124.64 88888.00 2020-02-05 16:42:44.000 036 33835.14 310.95 17124.68 88888.00 2020-02-05 16:42:45.000 036 33835.14 310.99 17124.70 37923.10 2020-02-05 16:42:46.000 036 33835.13 310.96 17124.68 88888.00 2020-02-05 16:42:47.000 036 33835.10 310.94 17124.68 88888.00 2020-02-05 16:42:48.000 036 33835.09 310.94 17124.69 88888.00 2020-02-05 16:42:49.000 036 33835.08 310.95 17124.67 88888.00 2020-02-05 16:42:50.000 036 33835.06 310.93 17124.68 37923.16 2020-02-05 16:42:51.000 036 33835.11 310.93 17124.72 88888.00 2020-02-05 16:42:52.000 036 33835.10 311.00 17124.71 88888.00 2020-02-05 16:42:53.000 036 33835.09 310.97 17124.70 88888.00 2020-02-05 16:42:54.000 036 33835.09 310.96 17124.75 88888.00 2020-02-05 16:42:55.000 036 33835.08 310.98 17124.76 37923.08 2020-02-05 16:42:56.000 036 33835.08 310.96 17124.74 88888.00 2020-02-05 16:42:57.000 036 33835.11 310.95 17124.73 88888.00 2020-02-05 16:42:58.000 036 33835.12 310.97 17124.74 88888.00 2020-02-05 16:42:59.000 036 33835.15 310.99 17124.72 88888.00 2020-02-05 16:43:00.000 036 33835.14 310.95 17124.69 37923.04 2020-02-05 16:43:01.000 036 33835.10 310.95 17124.71 88888.00 2020-02-05 16:43:02.000 036 33835.13 310.98 17124.72 88888.00 2020-02-05 16:43:03.000 036 33835.12 310.97 17124.70 88888.00 2020-02-05 16:43:04.000 036 33835.08 310.96 17124.64 88888.00 2020-02-05 16:43:05.000 036 33835.09 310.93 17124.65 37923.11 2020-02-05 16:43:06.000 036 33835.09 310.92 17124.67 88888.00 2020-02-05 16:43:07.000 036 33835.11 310.94 17124.69 88888.00 2020-02-05 16:43:08.000 036 33835.15 310.91 17124.69 88888.00 2020-02-05 16:43:09.000 036 33835.19 310.91 17124.69 88888.00 2020-02-05 16:43:10.000 036 33835.20 310.88 17124.73 37923.23 2020-02-05 16:43:11.000 036 33835.20 310.93 17124.70 88888.00 2020-02-05 16:43:12.000 036 33835.18 310.95 17124.65 88888.00 2020-02-05 16:43:13.000 036 33835.16 310.95 17124.67 88888.00 2020-02-05 16:43:14.000 036 33835.18 310.92 17124.62 88888.00 2020-02-05 16:43:15.000 036 33835.19 310.91 17124.60 37923.09 2020-02-05 16:43:16.000 036 33835.16 310.91 17124.63 88888.00 2020-02-05 16:43:17.000 036 33835.16 310.92 17124.63 88888.00 2020-02-05 16:43:18.000 036 33835.16 310.95 17124.60 88888.00 2020-02-05 16:43:19.000 036 33835.19 310.93 17124.58 88888.00 2020-02-05 16:43:20.000 036 33835.18 310.93 17124.59 37923.20 2020-02-05 16:43:21.000 036 33835.18 310.92 17124.64 88888.00 2020-02-05 16:43:22.000 036 33835.11 310.93 17124.64 88888.00 2020-02-05 16:43:23.000 036 33835.09 310.98 17124.66 88888.00 2020-02-05 16:43:24.000 036 33835.09 310.96 17124.67 88888.00 2020-02-05 16:43:25.000 036 33835.08 310.94 17124.67 37923.15 2020-02-05 16:43:26.000 036 33835.08 310.94 17124.66 88888.00 2020-02-05 16:43:27.000 036 33835.08 310.91 17124.64 88888.00 2020-02-05 16:43:28.000 036 33835.03 310.90 17124.66 88888.00 2020-02-05 16:43:29.000 036 33835.00 310.93 17124.70 88888.00 2020-02-05 16:43:30.000 036 33835.02 310.96 17124.68 37923.16 2020-02-05 16:43:31.000 036 33835.05 310.96 17124.67 88888.00 2020-02-05 16:43:32.000 036 33835.08 310.99 17124.68 88888.00 2020-02-05 16:43:33.000 036 33835.10 310.99 17124.69 88888.00 2020-02-05 16:43:34.000 036 33835.05 310.96 17124.69 88888.00 2020-02-05 16:43:35.000 036 33835.06 310.90 17124.68 37923.09 2020-02-05 16:43:36.000 036 33835.05 310.91 17124.63 88888.00 2020-02-05 16:43:37.000 036 33835.07 310.94 17124.66 88888.00 2020-02-05 16:43:38.000 036 33835.05 310.94 17124.62 88888.00 2020-02-05 16:43:39.000 036 33835.08 310.97 17124.63 88888.00 2020-02-05 16:43:40.000 036 33835.07 310.93 17124.66 37923.09 2020-02-05 16:43:41.000 036 33835.04 310.92 17124.67 88888.00 2020-02-05 16:43:42.000 036 33835.05 310.94 17124.67 88888.00 2020-02-05 16:43:43.000 036 33835.08 310.95 17124.66 88888.00 2020-02-05 16:43:44.000 036 33835.10 310.94 17124.65 88888.00 2020-02-05 16:43:45.000 036 33835.07 310.86 17124.63 37923.02 2020-02-05 16:43:46.000 036 33835.05 310.89 17124.68 88888.00 2020-02-05 16:43:47.000 036 33835.05 310.91 17124.68 88888.00 2020-02-05 16:43:48.000 036 33835.04 310.91 17124.71 88888.00 2020-02-05 16:43:49.000 036 33835.04 310.93 17124.66 88888.00 2020-02-05 16:43:50.000 036 33834.99 310.94 17124.64 37922.93 2020-02-05 16:43:51.000 036 33835.00 310.96 17124.64 88888.00 2020-02-05 16:43:52.000 036 33834.99 310.98 17124.66 88888.00 2020-02-05 16:43:53.000 036 33834.96 310.99 17124.65 88888.00 2020-02-05 16:43:54.000 036 33834.94 310.96 17124.65 88888.00 2020-02-05 16:43:55.000 036 33834.93 310.99 17124.62 37922.99 2020-02-05 16:43:56.000 036 33834.89 310.99 17124.61 88888.00 2020-02-05 16:43:57.000 036 33834.86 311.01 17124.60 88888.00 2020-02-05 16:43:58.000 036 33834.85 311.01 17124.58 88888.00 2020-02-05 16:43:59.000 036 33834.85 311.01 17124.62 88888.00 2020-02-05 16:44:00.000 036 33834.86 311.04 17124.68 37922.88 2020-02-05 16:44:01.000 036 33834.85 311.02 17124.63 88888.00 2020-02-05 16:44:02.000 036 33834.87 311.03 17124.64 88888.00 2020-02-05 16:44:03.000 036 33834.89 311.01 17124.62 88888.00 2020-02-05 16:44:04.000 036 33834.89 311.02 17124.59 88888.00 2020-02-05 16:44:05.000 036 33834.88 311.06 17124.59 37922.82 2020-02-05 16:44:06.000 036 33834.89 311.04 17124.59 88888.00 2020-02-05 16:44:07.000 036 33834.91 311.05 17124.62 88888.00 2020-02-05 16:44:08.000 036 33834.89 311.06 17124.61 88888.00 2020-02-05 16:44:09.000 036 33834.87 311.04 17124.62 88888.00 2020-02-05 16:44:10.000 036 33834.89 311.07 17124.64 37922.86 2020-02-05 16:44:11.000 036 33834.88 311.06 17124.60 88888.00 2020-02-05 16:44:12.000 036 33834.85 311.06 17124.58 88888.00 2020-02-05 16:44:13.000 036 33834.86 311.08 17124.63 88888.00 2020-02-05 16:44:14.000 036 33834.88 311.05 17124.61 88888.00 2020-02-05 16:44:15.000 036 33834.90 311.05 17124.59 37922.80 2020-02-05 16:44:16.000 036 33834.92 311.03 17124.57 88888.00 2020-02-05 16:44:17.000 036 33834.94 311.02 17124.61 88888.00 2020-02-05 16:44:18.000 036 33834.91 311.03 17124.63 88888.00 2020-02-05 16:44:19.000 036 33834.89 311.00 17124.63 88888.00 2020-02-05 16:44:20.000 036 33834.90 311.01 17124.64 37922.89 2020-02-05 16:44:21.000 036 33834.93 311.02 17124.59 88888.00 2020-02-05 16:44:22.000 036 33834.93 311.01 17124.58 88888.00 2020-02-05 16:44:23.000 036 33834.97 311.03 17124.60 88888.00 2020-02-05 16:44:24.000 036 33834.97 311.05 17124.61 88888.00 2020-02-05 16:44:25.000 036 33834.98 311.04 17124.60 37922.90 2020-02-05 16:44:26.000 036 33834.95 311.02 17124.59 88888.00 2020-02-05 16:44:27.000 036 33834.97 311.02 17124.57 88888.00 2020-02-05 16:44:28.000 036 33834.99 310.99 17124.59 88888.00 2020-02-05 16:44:29.000 036 33835.00 310.93 17124.59 88888.00 2020-02-05 16:44:30.000 036 33835.04 310.96 17124.58 37922.87 2020-02-05 16:44:31.000 036 33835.00 310.98 17124.60 88888.00 2020-02-05 16:44:32.000 036 33835.01 310.96 17124.62 88888.00 2020-02-05 16:44:33.000 036 33835.06 310.91 17124.63 88888.00 2020-02-05 16:44:34.000 036 33835.05 310.91 17124.61 88888.00 2020-02-05 16:44:35.000 036 33835.03 310.90 17124.62 37922.97 2020-02-05 16:44:36.000 036 33835.00 310.90 17124.63 88888.00 2020-02-05 16:44:37.000 036 33834.98 310.94 17124.57 88888.00 2020-02-05 16:44:38.000 036 33834.97 310.97 17124.58 88888.00 2020-02-05 16:44:39.000 036 33834.97 310.95 17124.62 88888.00 2020-02-05 16:44:40.000 036 33834.96 310.95 17124.62 37922.95 2020-02-05 16:44:41.000 036 33834.94 310.97 17124.63 88888.00 2020-02-05 16:44:42.000 036 33834.90 311.00 17124.60 88888.00 2020-02-05 16:44:43.000 036 33834.90 311.00 17124.56 88888.00 2020-02-05 16:44:44.000 036 33834.89 311.01 17124.54 88888.00 2020-02-05 16:44:45.000 036 33834.90 310.99 17124.51 37922.77 2020-02-05 16:44:46.000 036 33834.85 310.94 17124.54 88888.00 2020-02-05 16:44:47.000 036 33834.81 310.99 17124.55 88888.00 2020-02-05 16:44:48.000 036 33834.78 311.02 17124.55 88888.00 2020-02-05 16:44:49.000 036 33834.77 311.03 17124.56 88888.00 2020-02-05 16:44:50.000 036 33834.76 311.02 17124.55 37922.73 2020-02-05 16:44:51.000 036 33834.75 311.07 17124.53 88888.00 2020-02-05 16:44:52.000 036 33834.76 311.07 17124.54 88888.00 2020-02-05 16:44:53.000 036 33834.70 311.05 17124.56 88888.00 2020-02-05 16:44:54.000 036 33834.70 311.06 17124.56 88888.00 2020-02-05 16:44:55.000 036 33834.69 311.04 17124.55 37922.67 2020-02-05 16:44:56.000 036 33834.66 311.05 17124.56 88888.00 2020-02-05 16:44:57.000 036 33834.62 311.04 17124.57 88888.00 2020-02-05 16:44:58.000 036 33834.60 311.03 17124.56 88888.00 2020-02-05 16:44:59.000 036 33834.58 310.99 17124.55 88888.00 2020-02-05 16:45:00.000 036 33834.58 311.02 17124.54 37922.69 2020-02-05 16:45:01.000 036 33834.58 311.04 17124.62 88888.00 2020-02-05 16:45:02.000 036 33834.54 311.04 17124.66 88888.00 2020-02-05 16:45:03.000 036 33834.53 311.05 17124.66 88888.00 2020-02-05 16:45:04.000 036 33834.51 311.07 17124.60 88888.00 2020-02-05 16:45:05.000 036 33834.49 311.07 17124.56 37922.60 2020-02-05 16:45:06.000 036 33834.46 311.05 17124.58 88888.00 2020-02-05 16:45:07.000 036 33834.50 311.06 17124.56 88888.00 2020-02-05 16:45:08.000 036 33834.48 311.08 17124.56 88888.00 2020-02-05 16:45:09.000 036 33834.46 311.08 17124.58 88888.00 2020-02-05 16:45:10.000 036 33834.42 311.07 17124.58 37922.46 2020-02-05 16:45:11.000 036 33834.45 311.12 17124.60 88888.00 2020-02-05 16:45:12.000 036 33834.48 311.13 17124.54 88888.00 2020-02-05 16:45:13.000 036 33834.46 311.15 17124.58 88888.00 2020-02-05 16:45:14.000 036 33834.43 311.13 17124.62 88888.00 2020-02-05 16:45:15.000 036 33834.44 311.11 17124.63 37922.53 2020-02-05 16:45:16.000 036 33834.42 311.10 17124.63 88888.00 2020-02-05 16:45:17.000 036 33834.40 311.13 17124.64 88888.00 2020-02-05 16:45:18.000 036 33834.39 311.15 17124.61 88888.00 2020-02-05 16:45:19.000 036 33834.39 311.10 17124.61 88888.00 2020-02-05 16:45:20.000 036 33834.35 311.09 17124.59 37922.43 2020-02-05 16:45:21.000 036 33834.34 311.09 17124.62 88888.00 2020-02-05 16:45:22.000 036 33834.33 311.06 17124.59 88888.00 2020-02-05 16:45:23.000 036 33834.36 311.03 17124.64 88888.00 2020-02-05 16:45:24.000 036 33834.38 311.03 17124.65 88888.00 2020-02-05 16:45:25.000 036 33834.37 311.01 17124.61 37922.45 2020-02-05 16:45:26.000 036 33834.41 311.08 17124.63 88888.00 2020-02-05 16:45:27.000 036 33834.41 311.13 17124.58 88888.00 2020-02-05 16:45:28.000 036 33834.40 311.11 17124.59 88888.00 2020-02-05 16:45:29.000 036 33834.41 311.08 17124.61 88888.00 2020-02-05 16:45:30.000 036 33834.47 311.06 17124.61 37922.42 2020-02-05 16:45:31.000 036 33834.52 311.07 17124.62 88888.00 2020-02-05 16:45:32.000 036 33834.48 311.06 17124.60 88888.00 2020-02-05 16:45:33.000 036 33834.50 311.05 17124.60 88888.00 2020-02-05 16:45:34.000 036 33834.51 311.05 17124.59 88888.00 2020-02-05 16:45:35.000 036 33834.55 311.09 17124.60 37922.48 2020-02-05 16:45:36.000 036 33834.57 311.11 17124.60 88888.00 2020-02-05 16:45:37.000 036 33834.57 311.12 17124.57 88888.00 2020-02-05 16:45:38.000 036 33834.53 311.06 17124.54 88888.00 2020-02-05 16:45:39.000 036 33834.58 311.06 17124.56 88888.00 2020-02-05 16:45:40.000 036 33834.59 311.06 17124.55 37922.55 2020-02-05 16:45:41.000 036 33834.59 311.07 17124.56 88888.00 2020-02-05 16:45:42.000 036 33834.58 311.08 17124.54 88888.00 2020-02-05 16:45:43.000 036 33834.58 311.09 17124.54 88888.00 2020-02-05 16:45:44.000 036 33834.59 311.11 17124.57 88888.00 2020-02-05 16:45:45.000 036 33834.58 311.12 17124.58 37922.48 2020-02-05 16:45:46.000 036 33834.54 311.11 17124.57 88888.00 2020-02-05 16:45:47.000 036 33834.56 311.12 17124.57 88888.00 2020-02-05 16:45:48.000 036 33834.56 311.08 17124.56 88888.00 2020-02-05 16:45:49.000 036 33834.54 311.07 17124.55 88888.00 2020-02-05 16:45:50.000 036 33834.55 311.07 17124.58 37922.57 2020-02-05 16:45:51.000 036 33834.53 311.11 17124.56 88888.00 2020-02-05 16:45:52.000 036 33834.50 311.10 17124.59 88888.00 2020-02-05 16:45:53.000 036 33834.48 311.05 17124.57 88888.00 2020-02-05 16:45:54.000 036 33834.50 311.02 17124.53 88888.00 2020-02-05 16:45:55.000 036 33834.50 311.01 17124.52 37922.49 2020-02-05 16:45:56.000 036 33834.50 311.04 17124.52 88888.00 2020-02-05 16:45:57.000 036 33834.52 311.05 17124.54 88888.00 2020-02-05 16:45:58.000 036 33834.49 311.04 17124.57 88888.00 2020-02-05 16:45:59.000 036 33834.49 311.04 17124.58 88888.00 2020-02-05 16:46:00.000 036 33834.49 311.04 17124.59 37922.39 2020-02-05 16:46:01.000 036 33834.48 311.04 17124.56 88888.00 2020-02-05 16:46:02.000 036 33834.45 311.05 17124.58 88888.00 2020-02-05 16:46:03.000 036 33834.44 311.06 17124.61 88888.00 2020-02-05 16:46:04.000 036 33834.41 311.04 17124.56 88888.00 2020-02-05 16:46:05.000 036 33834.41 311.04 17124.55 37922.43 2020-02-05 16:46:06.000 036 33834.45 311.06 17124.55 88888.00 2020-02-05 16:46:07.000 036 33834.43 311.08 17124.55 88888.00 2020-02-05 16:46:08.000 036 33834.44 311.08 17124.57 88888.00 2020-02-05 16:46:09.000 036 33834.44 311.04 17124.56 88888.00 2020-02-05 16:46:10.000 036 33834.40 311.03 17124.55 37922.40 2020-02-05 16:46:11.000 036 33834.38 311.08 17124.55 88888.00 2020-02-05 16:46:12.000 036 33834.36 311.09 17124.54 88888.00 2020-02-05 16:46:13.000 036 33834.40 311.09 17124.50 88888.00 2020-02-05 16:46:14.000 036 33834.38 311.11 17124.51 88888.00 2020-02-05 16:46:15.000 036 33834.38 311.12 17124.48 37922.36 2020-02-05 16:46:16.000 036 33834.34 311.13 17124.47 88888.00 2020-02-05 16:46:17.000 036 33834.34 311.11 17124.46 88888.00 2020-02-05 16:46:18.000 036 33834.33 311.11 17124.48 88888.00 2020-02-05 16:46:19.000 036 33834.30 311.13 17124.48 88888.00 2020-02-05 16:46:20.000 036 33834.28 311.11 17124.49 37922.24 2020-02-05 16:46:21.000 036 33834.28 311.10 17124.49 88888.00 2020-02-05 16:46:22.000 036 33834.25 311.11 17124.46 88888.00 2020-02-05 16:46:23.000 036 33834.23 311.14 17124.49 88888.00 2020-02-05 16:46:24.000 036 33834.27 311.12 17124.52 88888.00 2020-02-05 16:46:25.000 036 33834.25 311.10 17124.48 37922.19 2020-02-05 16:46:26.000 036 33834.24 311.10 17124.52 88888.00 2020-02-05 16:46:27.000 036 33834.17 311.08 17124.50 88888.00 2020-02-05 16:46:28.000 036 33834.14 311.14 17124.51 88888.00 2020-02-05 16:46:29.000 036 33834.15 311.12 17124.53 88888.00 2020-02-05 16:46:30.000 036 33834.17 311.10 17124.53 37922.16 2020-02-05 16:46:31.000 036 33834.19 311.12 17124.53 88888.00 2020-02-05 16:46:32.000 036 33834.19 311.14 17124.53 88888.00 2020-02-05 16:46:33.000 036 33834.20 311.12 17124.53 88888.00 2020-02-05 16:46:34.000 036 33834.22 311.13 17124.53 88888.00 2020-02-05 16:46:35.000 036 33834.21 311.15 17124.56 37922.14 2020-02-05 16:46:36.000 036 33834.21 311.12 17124.55 88888.00 2020-02-05 16:46:37.000 036 33834.20 311.09 17124.52 88888.00 2020-02-05 16:46:38.000 036 33834.18 311.09 17124.50 88888.00 2020-02-05 16:46:39.000 036 33834.20 311.11 17124.52 88888.00 2020-02-05 16:46:40.000 036 33834.21 311.12 17124.52 37922.13 2020-02-05 16:46:41.000 036 33834.21 311.15 17124.53 88888.00 2020-02-05 16:46:42.000 036 33834.24 311.14 17124.52 88888.00 2020-02-05 16:46:43.000 036 33834.25 311.11 17124.54 88888.00 2020-02-05 16:46:44.000 036 33834.23 311.09 17124.52 88888.00 2020-02-05 16:46:45.000 036 33834.21 311.06 17124.51 37922.20 2020-02-05 16:46:46.000 036 33834.22 311.08 17124.50 88888.00 2020-02-05 16:46:47.000 036 33834.21 311.06 17124.52 88888.00 2020-02-05 16:46:48.000 036 33834.20 311.07 17124.54 88888.00 2020-02-05 16:46:49.000 036 33834.20 311.03 17124.53 88888.00 2020-02-05 16:46:50.000 036 33834.21 311.06 17124.50 37922.22 2020-02-05 16:46:51.000 036 33834.18 311.06 17124.49 88888.00 2020-02-05 16:46:52.000 036 33834.16 311.07 17124.50 88888.00 2020-02-05 16:46:53.000 036 33834.18 311.10 17124.51 88888.00 2020-02-05 16:46:54.000 036 33834.19 311.11 17124.52 88888.00 2020-02-05 16:46:55.000 036 33834.19 311.11 17124.54 37922.14 2020-02-05 16:46:56.000 036 33834.19 311.08 17124.52 88888.00 2020-02-05 16:46:57.000 036 33834.22 311.10 17124.48 88888.00 2020-02-05 16:46:58.000 036 33834.14 311.12 17124.47 88888.00 2020-02-05 16:46:59.000 036 33834.11 311.11 17124.50 88888.00 2020-02-05 16:47:00.000 036 33834.08 311.11 17124.50 37922.14 2020-02-05 16:47:01.000 036 33834.07 311.12 17124.52 88888.00 2020-02-05 16:47:02.000 036 33834.11 311.11 17124.50 88888.00 2020-02-05 16:47:03.000 036 33834.09 311.11 17124.51 88888.00 2020-02-05 16:47:04.000 036 33834.08 311.15 17124.50 88888.00 2020-02-05 16:47:05.000 036 33834.06 311.16 17124.50 37921.97 2020-02-05 16:47:06.000 036 33834.05 311.16 17124.51 88888.00 2020-02-05 16:47:07.000 036 33834.04 311.14 17124.54 88888.00 2020-02-05 16:47:08.000 036 33834.02 311.15 17124.52 88888.00 2020-02-05 16:47:09.000 036 33834.01 311.19 17124.55 88888.00 2020-02-05 16:47:10.000 036 33834.00 311.22 17124.50 37921.91 2020-02-05 16:47:11.000 036 33833.95 311.18 17124.50 88888.00 2020-02-05 16:47:12.000 036 33833.96 311.14 17124.51 88888.00 2020-02-05 16:47:13.000 036 33834.00 311.15 17124.52 88888.00 2020-02-05 16:47:14.000 036 33833.98 311.17 17124.55 88888.00 2020-02-05 16:47:15.000 036 33834.01 311.19 17124.53 37921.95 2020-02-05 16:47:16.000 036 33833.98 311.18 17124.54 88888.00 2020-02-05 16:47:17.000 036 33833.99 311.15 17124.54 88888.00 2020-02-05 16:47:18.000 036 33833.93 311.14 17124.48 88888.00 2020-02-05 16:47:19.000 036 33833.92 311.17 17124.51 88888.00 2020-02-05 16:47:20.000 036 33833.92 311.21 17124.49 37921.85 2020-02-05 16:47:21.000 036 33833.91 311.19 17124.47 88888.00 2020-02-05 16:47:22.000 036 33833.98 311.15 17124.47 88888.00 2020-02-05 16:47:23.000 036 33834.01 311.17 17124.46 88888.00 2020-02-05 16:47:24.000 036 33834.01 311.15 17124.47 88888.00 2020-02-05 16:47:25.000 036 33834.00 311.13 17124.42 37921.82 2020-02-05 16:47:26.000 036 33833.96 311.13 17124.45 88888.00 2020-02-05 16:47:27.000 036 33833.93 311.16 17124.49 88888.00 2020-02-05 16:47:28.000 036 33833.91 311.16 17124.49 88888.00 2020-02-05 16:47:29.000 036 33833.90 311.13 17124.44 88888.00 2020-02-05 16:47:30.000 036 33833.90 311.11 17124.46 37921.88 2020-02-05 16:47:31.000 036 33833.90 311.13 17124.51 88888.00 2020-02-05 16:47:32.000 036 33833.93 311.14 17124.49 88888.00 2020-02-05 16:47:33.000 036 33833.94 311.14 17124.46 88888.00 2020-02-05 16:47:34.000 036 33833.94 311.14 17124.47 88888.00 2020-02-05 16:47:35.000 036 33833.97 311.18 17124.49 37921.82 2020-02-05 16:47:36.000 036 33833.95 311.17 17124.51 88888.00 2020-02-05 16:47:37.000 036 33833.94 311.13 17124.51 88888.00 2020-02-05 16:47:38.000 036 33833.89 311.12 17124.51 88888.00 2020-02-05 16:47:39.000 036 33833.90 311.15 17124.49 88888.00 2020-02-05 16:47:40.000 036 33833.93 311.15 17124.50 37921.92 2020-02-05 16:47:41.000 036 33833.92 311.14 17124.50 88888.00 2020-02-05 16:47:42.000 036 33833.92 311.11 17124.49 88888.00 2020-02-05 16:47:43.000 036 33833.92 311.09 17124.48 88888.00 2020-02-05 16:47:44.000 036 33833.92 311.09 17124.50 88888.00 2020-02-05 16:47:45.000 036 33833.90 311.09 17124.52 37921.84 2020-02-05 16:47:46.000 036 33833.91 311.07 17124.51 88888.00 2020-02-05 16:47:47.000 036 33833.91 311.05 17124.47 88888.00 2020-02-05 16:47:48.000 036 33833.88 311.07 17124.46 88888.00 2020-02-05 16:47:49.000 036 33833.90 311.09 17124.49 88888.00 2020-02-05 16:47:50.000 036 33833.93 311.10 17124.52 37921.92 2020-02-05 16:47:51.000 036 33833.92 311.08 17124.49 88888.00 2020-02-05 16:47:52.000 036 33833.94 311.08 17124.44 88888.00 2020-02-05 16:47:53.000 036 33833.95 311.09 17124.45 88888.00 2020-02-05 16:47:54.000 036 33833.95 311.11 17124.44 88888.00 2020-02-05 16:47:55.000 036 33833.93 311.14 17124.44 37921.77 2020-02-05 16:47:56.000 036 33833.92 311.14 17124.48 88888.00 2020-02-05 16:47:57.000 036 33833.92 311.12 17124.44 88888.00 2020-02-05 16:47:58.000 036 33833.92 311.09 17124.46 88888.00 2020-02-05 16:47:59.000 036 33833.91 311.08 17124.45 88888.00 2020-02-05 16:48:00.000 036 33833.89 311.06 17124.47 37921.80 2020-02-05 16:48:01.000 036 33833.86 311.05 17124.46 88888.00 2020-02-05 16:48:02.000 036 33833.87 311.03 17124.45 88888.00 2020-02-05 16:48:03.000 036 33833.87 311.03 17124.45 88888.00 2020-02-05 16:48:04.000 036 33833.89 311.03 17124.44 88888.00 2020-02-05 16:48:05.000 036 33833.89 311.02 17124.45 37921.86 2020-02-05 16:48:06.000 036 33833.91 311.03 17124.42 88888.00 2020-02-05 16:48:07.000 036 33833.92 311.02 17124.44 88888.00 2020-02-05 16:48:08.000 036 33833.91 311.01 17124.43 88888.00 2020-02-05 16:48:09.000 036 33833.96 310.98 17124.43 88888.00 2020-02-05 16:48:10.000 036 33833.96 311.01 17124.43 37921.92 2020-02-05 16:48:11.000 036 33833.99 311.06 17124.41 88888.00 2020-02-05 16:48:12.000 036 33833.97 311.06 17124.38 88888.00 2020-02-05 16:48:13.000 036 33833.96 311.02 17124.42 88888.00 2020-02-05 16:48:14.000 036 33833.96 310.99 17124.42 88888.00 2020-02-05 16:48:15.000 036 33833.97 310.98 17124.42 37921.96 2020-02-05 16:48:16.000 036 33833.94 311.01 17124.41 88888.00 2020-02-05 16:48:17.000 036 33833.94 310.96 17124.39 88888.00 2020-02-05 16:48:18.000 036 33833.93 310.98 17124.41 88888.00 2020-02-05 16:48:19.000 036 33833.93 311.01 17124.41 88888.00 2020-02-05 16:48:20.000 036 33833.94 310.99 17124.38 37922.01 2020-02-05 16:48:21.000 036 33833.94 311.00 17124.42 88888.00 2020-02-05 16:48:22.000 036 33833.93 310.99 17124.40 88888.00 2020-02-05 16:48:23.000 036 33833.93 310.98 17124.38 88888.00 2020-02-05 16:48:24.000 036 33833.91 310.97 17124.40 88888.00 2020-02-05 16:48:25.000 036 33833.91 310.97 17124.42 37921.85 2020-02-05 16:48:26.000 036 33833.88 311.00 17124.43 88888.00 2020-02-05 16:48:27.000 036 33833.83 311.00 17124.38 88888.00 2020-02-05 16:48:28.000 036 33833.84 311.01 17124.39 88888.00 2020-02-05 16:48:29.000 036 33833.82 311.06 17124.40 88888.00 2020-02-05 16:48:30.000 036 33833.79 311.08 17124.41 37921.78 2020-02-05 16:48:31.000 036 33833.76 311.04 17124.43 88888.00 2020-02-05 16:48:32.000 036 33833.76 311.04 17124.39 88888.00 2020-02-05 16:48:33.000 036 33833.79 311.07 17124.42 88888.00 2020-02-05 16:48:34.000 036 33833.73 311.07 17124.42 88888.00 2020-02-05 16:48:35.000 036 33833.74 311.07 17124.40 37921.73 2020-02-05 16:48:36.000 036 33833.73 311.08 17124.43 88888.00 2020-02-05 16:48:37.000 036 33833.68 311.07 17124.46 88888.00 2020-02-05 16:48:38.000 036 33833.65 311.07 17124.44 88888.00 2020-02-05 16:48:39.000 036 33833.68 311.08 17124.48 88888.00 2020-02-05 16:48:40.000 036 33833.68 311.07 17124.43 37921.65 2020-02-05 16:48:41.000 036 33833.64 311.06 17124.44 88888.00 2020-02-05 16:48:42.000 036 33833.67 311.02 17124.39 88888.00 2020-02-05 16:48:43.000 036 33833.70 311.03 17124.40 88888.00 2020-02-05 16:48:44.000 036 33833.66 311.07 17124.39 88888.00 2020-02-05 16:48:45.000 036 33833.70 311.07 17124.40 37921.62 2020-02-05 16:48:46.000 036 33833.68 311.06 17124.39 88888.00 2020-02-05 16:48:47.000 036 33833.69 311.07 17124.40 88888.00 2020-02-05 16:48:48.000 036 33833.65 311.07 17124.37 88888.00 2020-02-05 16:48:49.000 036 33833.67 311.08 17124.39 88888.00 2020-02-05 16:48:50.000 036 33833.62 311.09 17124.38 37921.55 2020-02-05 16:48:51.000 036 33833.63 311.10 17124.34 88888.00 2020-02-05 16:48:52.000 036 33833.63 311.12 17124.36 88888.00 2020-02-05 16:48:53.000 036 33833.61 311.07 17124.37 88888.00 2020-02-05 16:48:54.000 036 33833.59 311.04 17124.39 88888.00 2020-02-05 16:48:55.000 036 33833.56 311.06 17124.37 37921.61 2020-02-05 16:48:56.000 036 33833.60 311.04 17124.34 88888.00 2020-02-05 16:48:57.000 036 33833.63 311.06 17124.37 88888.00 2020-02-05 16:48:58.000 036 33833.66 311.09 17124.37 88888.00 2020-02-05 16:48:59.000 036 33833.67 311.15 17124.37 88888.00 2020-02-05 16:49:00.000 036 33833.63 311.11 17124.37 37921.57 2020-02-05 16:49:01.000 036 33833.62 311.12 17124.36 88888.00 2020-02-05 16:49:02.000 036 33833.57 311.09 17124.39 88888.00 2020-02-05 16:49:03.000 036 33833.57 311.07 17124.40 88888.00 2020-02-05 16:49:04.000 036 33833.53 311.07 17124.39 88888.00 2020-02-05 16:49:05.000 036 33833.52 311.09 17124.35 37921.57 2020-02-05 16:49:06.000 036 33833.49 311.05 17124.35 88888.00 2020-02-05 16:49:07.000 036 33833.53 311.06 17124.38 88888.00 2020-02-05 16:49:08.000 036 33833.52 311.09 17124.39 88888.00 2020-02-05 16:49:09.000 036 33833.53 311.07 17124.39 88888.00 2020-02-05 16:49:10.000 036 33833.54 311.07 17124.41 37921.45 2020-02-05 16:49:11.000 036 33833.52 311.08 17124.41 88888.00 2020-02-05 16:49:12.000 036 33833.51 311.04 17124.37 88888.00 2020-02-05 16:49:13.000 036 33833.53 311.05 17124.36 88888.00 2020-02-05 16:49:14.000 036 33833.56 311.02 17124.36 88888.00 2020-02-05 16:49:15.000 036 33833.58 311.01 17124.37 37921.48 2020-02-05 16:49:16.000 036 33833.57 311.02 17124.38 88888.00 2020-02-05 16:49:17.000 036 33833.59 311.01 17124.34 88888.00 2020-02-05 16:49:18.000 036 33833.57 310.99 17124.35 88888.00 2020-02-05 16:49:19.000 036 33833.55 310.94 17124.36 88888.00 2020-02-05 16:49:20.000 036 33833.58 310.94 17124.34 37921.49 2020-02-05 16:49:21.000 036 33833.58 310.95 17124.33 88888.00 2020-02-05 16:49:22.000 036 33833.57 310.93 17124.33 88888.00 2020-02-05 16:49:23.000 036 33833.59 310.91 17124.32 88888.00 2020-02-05 16:49:24.000 036 33833.64 310.92 17124.31 88888.00 2020-02-05 16:49:25.000 036 33833.63 310.94 17124.36 37921.57 2020-02-05 16:49:26.000 036 33833.63 310.95 17124.36 88888.00 2020-02-05 16:49:27.000 036 33833.63 310.94 17124.39 88888.00 2020-02-05 16:49:28.000 036 33833.58 310.95 17124.35 88888.00 2020-02-05 16:49:29.000 036 33833.62 310.95 17124.30 88888.00 2020-02-05 16:49:30.000 036 33833.63 310.91 17124.34 37921.62 2020-02-05 16:49:31.000 036 33833.66 310.97 17124.33 88888.00 2020-02-05 16:49:32.000 036 33833.68 310.95 17124.33 88888.00 2020-02-05 16:49:33.000 036 33833.73 310.90 17124.32 88888.00 2020-02-05 16:49:34.000 036 33833.72 310.88 17124.32 88888.00 2020-02-05 16:49:35.000 036 33833.71 310.86 17124.26 37921.61 2020-02-05 16:49:36.000 036 33833.65 310.86 17124.29 88888.00 2020-02-05 16:49:37.000 036 33833.71 310.84 17124.30 88888.00 2020-02-05 16:49:38.000 036 33833.71 310.87 17124.33 88888.00 2020-02-05 16:49:39.000 036 33833.69 310.90 17124.33 88888.00 2020-02-05 16:49:40.000 036 33833.67 310.88 17124.34 37921.69 2020-02-05 16:49:41.000 036 33833.64 310.87 17124.36 88888.00 2020-02-05 16:49:42.000 036 33833.63 310.89 17124.34 88888.00 2020-02-05 16:49:43.000 036 33833.65 310.93 17124.37 88888.00 2020-02-05 16:49:44.000 036 33833.62 310.92 17124.34 88888.00 2020-02-05 16:49:45.000 036 33833.61 310.89 17124.32 37921.65 2020-02-05 16:49:46.000 036 33833.63 310.88 17124.31 88888.00 2020-02-05 16:49:47.000 036 33833.63 310.91 17124.31 88888.00 2020-02-05 16:49:48.000 036 33833.58 310.89 17124.29 88888.00 2020-02-05 16:49:49.000 036 33833.61 310.91 17124.32 88888.00 2020-02-05 16:49:50.000 036 33833.63 310.88 17124.35 37921.51 2020-02-05 16:49:51.000 036 33833.65 310.90 17124.36 88888.00 2020-02-05 16:49:52.000 036 33833.66 310.88 17124.36 88888.00 2020-02-05 16:49:53.000 036 33833.67 310.84 17124.36 88888.00 2020-02-05 16:49:54.000 036 33833.67 310.82 17124.32 88888.00 2020-02-05 16:49:55.000 036 33833.67 310.78 17124.32 37921.54 2020-02-05 16:49:56.000 036 33833.71 310.74 17124.33 88888.00 2020-02-05 16:49:57.000 036 33833.75 310.77 17124.36 88888.00 2020-02-05 16:49:58.000 036 33833.76 310.81 17124.36 88888.00 2020-02-05 16:49:59.000 036 33833.76 310.83 17124.36 88888.00 2020-02-05 16:50:00.000 036 33833.76 310.76 17124.35 37921.69 2020-02-05 16:50:01.000 036 33833.77 310.74 17124.34 88888.00 2020-02-05 16:50:02.000 036 33833.80 310.77 17124.38 88888.00 2020-02-05 16:50:03.000 036 33833.78 310.73 17124.39 88888.00 2020-02-05 16:50:04.000 036 33833.78 310.72 17124.36 88888.00 2020-02-05 16:50:05.000 036 33833.84 310.69 17124.31 37921.58 2020-02-05 16:50:06.000 036 33833.87 310.72 17124.33 88888.00 2020-02-05 16:50:07.000 036 33833.88 310.73 17124.32 88888.00 2020-02-05 16:50:08.000 036 33833.83 310.72 17124.32 88888.00 2020-02-05 16:50:09.000 036 33833.86 310.69 17124.36 88888.00 2020-02-05 16:50:10.000 036 33833.89 310.67 17124.33 37921.63 2020-02-05 16:50:11.000 036 33833.91 310.70 17124.35 88888.00 2020-02-05 16:50:12.000 036 33833.92 310.70 17124.35 88888.00 2020-02-05 16:50:13.000 036 33833.90 310.64 17124.33 88888.00 2020-02-05 16:50:14.000 036 33833.87 310.64 17124.34 88888.00 2020-02-05 16:50:15.000 036 33833.89 310.64 17124.34 37921.69 2020-02-05 16:50:16.000 036 33833.86 310.65 17124.34 88888.00 2020-02-05 16:50:17.000 036 33833.85 310.63 17124.34 88888.00 2020-02-05 16:50:18.000 036 33833.81 310.60 17124.33 88888.00 2020-02-05 16:50:19.000 036 33833.84 310.63 17124.36 88888.00 2020-02-05 16:50:20.000 036 33833.85 310.65 17124.32 37921.63 2020-02-05 16:50:21.000 036 33833.84 310.68 17124.33 88888.00 2020-02-05 16:50:22.000 036 33833.84 310.67 17124.32 88888.00 2020-02-05 16:50:23.000 036 33833.82 310.66 17124.31 88888.00 2020-02-05 16:50:24.000 036 33833.84 310.62 17124.28 88888.00 2020-02-05 16:50:25.000 036 33833.83 310.67 17124.30 37921.70 2020-02-05 16:50:26.000 036 33833.81 310.68 17124.31 88888.00 2020-02-05 16:50:27.000 036 33833.82 310.65 17124.33 88888.00 2020-02-05 16:50:28.000 036 33833.84 310.66 17124.32 88888.00 2020-02-05 16:50:29.000 036 33833.81 310.65 17124.29 88888.00 2020-02-05 16:50:30.000 036 33833.77 310.60 17124.29 37921.58 2020-02-05 16:50:31.000 036 33833.78 310.60 17124.31 88888.00 2020-02-05 16:50:32.000 036 33833.73 310.59 17124.32 88888.00 2020-02-05 16:50:33.000 036 33833.72 310.63 17124.30 88888.00 2020-02-05 16:50:34.000 036 33833.73 310.67 17124.34 88888.00 2020-02-05 16:50:35.000 036 33833.71 310.69 17124.33 37921.63 2020-02-05 16:50:36.000 036 33833.72 310.65 17124.32 88888.00 2020-02-05 16:50:37.000 036 33833.74 310.65 17124.33 88888.00 2020-02-05 16:50:38.000 036 33833.70 310.63 17124.34 88888.00 2020-02-05 16:50:39.000 036 33833.65 310.57 17124.36 88888.00 2020-02-05 16:50:40.000 036 33833.66 310.60 17124.38 37921.54 2020-02-05 16:50:41.000 036 33833.68 310.63 17124.32 88888.00 2020-02-05 16:50:42.000 036 33833.69 310.61 17124.36 88888.00 2020-02-05 16:50:43.000 036 33833.69 310.59 17124.34 88888.00 2020-02-05 16:50:44.000 036 33833.71 310.62 17124.34 88888.00 2020-02-05 16:50:45.000 036 33833.67 310.61 17124.34 37921.56 2020-02-05 16:50:46.000 036 33833.67 310.62 17124.35 88888.00 2020-02-05 16:50:47.000 036 33833.67 310.64 17124.37 88888.00 2020-02-05 16:50:48.000 036 33833.64 310.62 17124.37 88888.00 2020-02-05 16:50:49.000 036 33833.68 310.57 17124.35 88888.00 2020-02-05 16:50:50.000 036 33833.69 310.56 17124.32 37921.61 2020-02-05 16:50:51.000 036 33833.69 310.57 17124.34 88888.00 2020-02-05 16:50:52.000 036 33833.71 310.56 17124.30 88888.00 2020-02-05 16:50:53.000 036 33833.73 310.55 17124.30 88888.00 2020-02-05 16:50:54.000 036 33833.73 310.52 17124.31 88888.00 2020-02-05 16:50:55.000 036 33833.77 310.49 17124.33 37921.56 2020-02-05 16:50:56.000 036 33833.81 310.51 17124.35 88888.00 2020-02-05 16:50:57.000 036 33833.81 310.52 17124.36 88888.00 2020-02-05 16:50:58.000 036 33833.83 310.51 17124.35 88888.00 2020-02-05 16:50:59.000 036 33833.83 310.48 17124.36 88888.00 2020-02-05 16:51:00.000 036 33833.87 310.49 17124.37 37921.62 2020-02-05 16:51:01.000 036 33833.89 310.51 17124.31 88888.00 2020-02-05 16:51:02.000 036 33833.93 310.52 17124.31 88888.00 2020-02-05 16:51:03.000 036 33833.95 310.51 17124.30 88888.00 2020-02-05 16:51:04.000 036 33833.92 310.46 17124.26 88888.00 2020-02-05 16:51:05.000 036 33833.94 310.48 17124.25 37921.73 2020-02-05 16:51:06.000 036 33833.97 310.49 17124.22 88888.00 2020-02-05 16:51:07.000 036 33833.94 310.50 17124.21 88888.00 2020-02-05 16:51:08.000 036 33833.93 310.46 17124.21 88888.00 2020-02-05 16:51:09.000 036 33833.94 310.43 17124.25 88888.00 2020-02-05 16:51:10.000 036 33833.97 310.42 17124.26 37921.79 2020-02-05 16:51:11.000 036 33834.00 310.46 17124.26 88888.00 2020-02-05 16:51:12.000 036 33833.96 310.47 17124.28 88888.00 2020-02-05 16:51:13.000 036 33833.94 310.47 17124.25 88888.00 2020-02-05 16:51:14.000 036 33833.94 310.49 17124.26 88888.00 2020-02-05 16:51:15.000 036 33833.98 310.50 17124.29 37921.81 2020-02-05 16:51:16.000 036 33833.95 310.45 17124.31 88888.00 2020-02-05 16:51:17.000 036 33833.95 310.49 17124.26 88888.00 2020-02-05 16:51:18.000 036 33833.90 310.46 17124.24 88888.00 2020-02-05 16:51:19.000 036 33833.93 310.40 17124.23 88888.00 2020-02-05 16:51:20.000 036 33833.93 310.40 17124.22 37921.78 2020-02-05 16:51:21.000 036 33833.93 310.41 17124.21 88888.00 2020-02-05 16:51:22.000 036 33833.92 310.38 17124.19 88888.00 2020-02-05 16:51:23.000 036 33833.91 310.39 17124.19 88888.00 2020-02-05 16:51:24.000 036 33833.90 310.38 17124.21 88888.00 2020-02-05 16:51:25.000 036 33833.87 310.36 17124.22 37921.65 2020-02-05 16:51:26.000 036 33833.87 310.42 17124.27 88888.00 2020-02-05 16:51:27.000 036 33833.86 310.40 17124.31 88888.00 2020-02-05 16:51:28.000 036 33833.81 310.42 17124.29 88888.00 2020-02-05 16:51:29.000 036 33833.80 310.44 17124.25 88888.00 2020-02-05 16:51:30.000 036 33833.80 310.44 17124.25 37921.67 2020-02-05 16:51:31.000 036 33833.79 310.37 17124.16 88888.00 2020-02-05 16:51:32.000 036 33833.81 310.39 17124.16 88888.00 2020-02-05 16:51:33.000 036 33833.82 310.40 17124.16 88888.00 2020-02-05 16:51:34.000 036 33833.83 310.39 17124.16 88888.00 2020-02-05 16:51:35.000 036 33833.79 310.35 17124.17 37921.73 2020-02-05 16:51:36.000 036 33833.79 310.36 17124.19 88888.00 2020-02-05 16:51:37.000 036 33833.79 310.42 17124.22 88888.00 2020-02-05 16:51:38.000 036 33833.79 310.39 17124.23 88888.00 2020-02-05 16:51:39.000 036 33833.77 310.39 17124.20 88888.00 2020-02-05 16:51:40.000 036 33833.76 310.40 17124.19 37921.67 2020-02-05 16:51:41.000 036 33833.75 310.42 17124.15 88888.00 2020-02-05 16:51:42.000 036 33833.80 310.42 17124.17 88888.00 2020-02-05 16:51:43.000 036 33833.78 310.39 17124.16 88888.00 2020-02-05 16:51:44.000 036 33833.80 310.39 17124.14 88888.00 2020-02-05 16:51:45.000 036 33833.75 310.35 17124.17 37921.70 2020-02-05 16:51:46.000 036 33833.72 310.37 17124.18 88888.00 2020-02-05 16:51:47.000 036 33833.77 310.34 17124.17 88888.00 2020-02-05 16:51:48.000 036 33833.78 310.35 17124.18 88888.00 2020-02-05 16:51:49.000 036 33833.75 310.35 17124.19 88888.00 2020-02-05 16:51:50.000 036 33833.81 310.38 17124.18 37921.64 2020-02-05 16:51:51.000 036 33833.80 310.35 17124.17 88888.00 2020-02-05 16:51:52.000 036 33833.79 310.31 17124.17 88888.00 2020-02-05 16:51:53.000 036 33833.79 310.32 17124.19 88888.00 2020-02-05 16:51:54.000 036 33833.78 310.33 17124.19 88888.00 2020-02-05 16:51:55.000 036 33833.80 310.32 17124.19 37921.75 2020-02-05 16:51:56.000 036 33833.82 310.28 17124.22 88888.00 2020-02-05 16:51:57.000 036 33833.83 310.27 17124.21 88888.00 2020-02-05 16:51:58.000 036 33833.80 310.29 17124.20 88888.00 2020-02-05 16:51:59.000 036 33833.81 310.30 17124.18 88888.00 2020-02-05 16:52:00.000 036 33833.81 310.27 17124.21 37921.69 2020-02-05 16:52:01.000 036 33833.81 310.28 17124.22 88888.00 2020-02-05 16:52:02.000 036 33833.85 310.26 17124.23 88888.00 2020-02-05 16:52:03.000 036 33833.90 310.22 17124.20 88888.00 2020-02-05 16:52:04.000 036 33833.91 310.23 17124.18 88888.00 2020-02-05 16:52:05.000 036 33833.88 310.24 17124.21 37921.64 2020-02-05 16:52:06.000 036 33833.86 310.25 17124.21 88888.00 2020-02-05 16:52:07.000 036 33833.85 310.23 17124.21 88888.00 2020-02-05 16:52:08.000 036 33833.84 310.22 17124.20 88888.00 2020-02-05 16:52:09.000 036 33833.85 310.24 17124.21 88888.00 2020-02-05 16:52:10.000 036 33833.88 310.23 17124.21 37921.79 2020-02-05 16:52:11.000 036 33833.88 310.22 17124.21 88888.00 2020-02-05 16:52:12.000 036 33833.85 310.20 17124.23 88888.00 2020-02-05 16:52:13.000 036 33833.88 310.20 17124.21 88888.00 2020-02-05 16:52:14.000 036 33833.87 310.21 17124.21 88888.00 2020-02-05 16:52:15.000 036 33833.85 310.21 17124.19 37921.72 2020-02-05 16:52:16.000 036 33833.86 310.18 17124.22 88888.00 2020-02-05 16:52:17.000 036 33833.92 310.20 17124.23 88888.00 2020-02-05 16:52:18.000 036 33833.95 310.21 17124.19 88888.00 2020-02-05 16:52:19.000 036 33833.94 310.19 17124.16 88888.00 2020-02-05 16:52:20.000 036 33833.96 310.15 17124.17 37921.80 2020-02-05 16:52:21.000 036 33833.95 310.19 17124.18 88888.00 2020-02-05 16:52:22.000 036 33833.92 310.16 17124.22 88888.00 2020-02-05 16:52:23.000 036 33833.93 310.15 17124.19 88888.00 2020-02-05 16:52:24.000 036 33833.94 310.19 17124.19 88888.00 2020-02-05 16:52:25.000 036 33833.96 310.17 17124.22 37921.75 2020-02-05 16:52:26.000 036 33834.01 310.18 17124.20 88888.00 2020-02-05 16:52:27.000 036 33834.04 310.19 17124.16 88888.00 2020-02-05 16:52:28.000 036 33834.04 310.23 17124.18 88888.00 2020-02-05 16:52:29.000 036 33834.08 310.23 17124.17 88888.00 2020-02-05 16:52:30.000 036 33834.09 310.20 17124.18 37921.82 2020-02-05 16:52:31.000 036 33834.10 310.21 17124.23 88888.00 2020-02-05 16:52:32.000 036 33834.10 310.19 17124.16 88888.00 2020-02-05 16:52:33.000 036 33834.07 310.18 17124.15 88888.00 2020-02-05 16:52:34.000 036 33834.04 310.19 17124.17 88888.00 2020-02-05 16:52:35.000 036 33834.04 310.23 17124.13 37921.84 2020-02-05 16:52:36.000 036 33834.04 310.23 17124.13 88888.00 2020-02-05 16:52:37.000 036 33834.03 310.24 17124.15 88888.00 2020-02-05 16:52:38.000 036 33834.03 310.21 17124.17 88888.00 2020-02-05 16:52:39.000 036 33833.98 310.18 17124.19 88888.00 2020-02-05 16:52:40.000 036 33833.98 310.19 17124.17 37921.80 2020-02-05 16:52:41.000 036 33833.99 310.18 17124.14 88888.00 2020-02-05 16:52:42.000 036 33834.00 310.15 17124.15 88888.00 2020-02-05 16:52:43.000 036 33833.99 310.16 17124.14 88888.00 2020-02-05 16:52:44.000 036 33834.01 310.20 17124.18 88888.00 2020-02-05 16:52:45.000 036 33834.04 310.24 17124.18 37921.75 2020-02-05 16:52:46.000 036 33834.04 310.20 17124.18 88888.00 2020-02-05 16:52:47.000 036 33834.01 310.15 17124.13 88888.00 2020-02-05 16:52:48.000 036 33834.00 310.20 17124.17 88888.00 2020-02-05 16:52:49.000 036 33834.01 310.22 17124.19 88888.00 2020-02-05 16:52:50.000 036 33834.02 310.18 17124.18 37921.81 2020-02-05 16:52:51.000 036 33834.04 310.17 17124.13 88888.00 2020-02-05 16:52:52.000 036 33834.01 310.15 17124.08 88888.00 2020-02-05 16:52:53.000 036 33834.03 310.18 17124.09 88888.00 2020-02-05 16:52:54.000 036 33834.05 310.23 17124.11 88888.00 2020-02-05 16:52:55.000 036 33834.11 310.20 17124.11 37921.82 2020-02-05 16:52:56.000 036 33834.09 310.17 17124.12 88888.00 2020-02-05 16:52:57.000 036 33834.11 310.19 17124.14 88888.00 2020-02-05 16:52:58.000 036 33834.14 310.17 17124.16 88888.00 2020-02-05 16:52:59.000 036 33834.12 310.21 17124.10 88888.00 2020-02-05 16:53:00.000 036 33834.10 310.23 17124.05 37921.82 2020-02-05 16:53:01.000 036 33834.11 310.23 17124.06 88888.00 2020-02-05 16:53:02.000 036 33834.15 310.21 17124.09 88888.00 2020-02-05 16:53:03.000 036 33834.21 310.26 17124.13 88888.00 2020-02-05 16:53:04.000 036 33834.25 310.21 17124.13 88888.00 2020-02-05 16:53:05.000 036 33834.24 310.21 17124.10 37921.92 2020-02-05 16:53:06.000 036 33834.25 310.19 17124.09 88888.00 2020-02-05 16:53:07.000 036 33834.24 310.18 17124.08 88888.00 2020-02-05 16:53:08.000 036 33834.26 310.20 17124.08 88888.00 2020-02-05 16:53:09.000 036 33834.30 310.21 17124.12 88888.00 2020-02-05 16:53:10.000 036 33834.30 310.20 17124.17 37921.98 2020-02-05 16:53:11.000 036 33834.28 310.19 17124.15 88888.00 2020-02-05 16:53:12.000 036 33834.28 310.23 17124.15 88888.00 2020-02-05 16:53:13.000 036 33834.24 310.26 17124.11 88888.00 2020-02-05 16:53:14.000 036 33834.24 310.25 17124.07 88888.00 2020-02-05 16:53:15.000 036 33834.28 310.25 17124.09 37922.04 2020-02-05 16:53:16.000 036 33834.32 310.26 17124.11 88888.00 2020-02-05 16:53:17.000 036 33834.30 310.25 17124.08 88888.00 2020-02-05 16:53:18.000 036 33834.30 310.20 17124.08 88888.00 2020-02-05 16:53:19.000 036 33834.31 310.16 17124.15 88888.00 2020-02-05 16:53:20.000 036 33834.34 310.16 17124.16 37922.06 2020-02-05 16:53:21.000 036 33834.34 310.16 17124.14 88888.00 2020-02-05 16:53:22.000 036 33834.36 310.10 17124.13 88888.00 2020-02-05 16:53:23.000 036 33834.37 310.10 17124.11 88888.00 2020-02-05 16:53:24.000 036 33834.40 310.11 17124.12 88888.00 2020-02-05 16:53:25.000 036 33834.39 310.11 17124.12 37922.13 2020-02-05 16:53:26.000 036 33834.42 310.10 17124.11 88888.00 2020-02-05 16:53:27.000 036 33834.42 310.08 17124.11 88888.00 2020-02-05 16:53:28.000 036 33834.39 310.06 17124.09 88888.00 2020-02-05 16:53:29.000 036 33834.39 310.01 17124.07 88888.00 2020-02-05 16:53:30.000 036 33834.41 310.02 17124.08 37922.04 2020-02-05 16:53:31.000 036 33834.43 310.09 17124.10 88888.00 2020-02-05 16:53:32.000 036 33834.42 310.09 17124.11 88888.00 2020-02-05 16:53:33.000 036 33834.41 310.06 17124.08 88888.00 2020-02-05 16:53:34.000 036 33834.41 310.04 17124.08 88888.00 2020-02-05 16:53:35.000 036 33834.40 310.10 17124.07 37922.05 2020-02-05 16:53:36.000 036 33834.35 310.07 17124.08 88888.00 2020-02-05 16:53:37.000 036 33834.31 310.11 17124.09 88888.00 2020-02-05 16:53:38.000 036 33834.31 310.11 17124.12 88888.00 2020-02-05 16:53:39.000 036 33834.35 310.10 17124.08 88888.00 2020-02-05 16:53:40.000 036 33834.34 310.14 17124.08 37922.15 2020-02-05 16:53:41.000 036 33834.30 310.13 17124.07 88888.00 2020-02-05 16:53:42.000 036 33834.35 310.12 17124.06 88888.00 2020-02-05 16:53:43.000 036 33834.34 310.11 17124.05 88888.00 2020-02-05 16:53:44.000 036 33834.31 310.11 17124.04 88888.00 2020-02-05 16:53:45.000 036 33834.32 310.12 17124.08 37922.00 2020-02-05 16:53:46.000 036 33834.33 310.10 17124.10 88888.00 2020-02-05 16:53:47.000 036 33834.34 310.12 17124.10 88888.00 2020-02-05 16:53:48.000 036 33834.31 310.12 17124.07 88888.00 2020-02-05 16:53:49.000 036 33834.30 310.13 17124.08 88888.00 2020-02-05 16:53:50.000 036 33834.29 310.16 17124.08 37922.10 2020-02-05 16:53:51.000 036 33834.34 310.18 17124.07 88888.00 2020-02-05 16:53:52.000 036 33834.32 310.15 17124.09 88888.00 2020-02-05 16:53:53.000 036 33834.29 310.11 17124.09 88888.00 2020-02-05 16:53:54.000 036 33834.30 310.11 17124.08 88888.00 2020-02-05 16:53:55.000 036 33834.30 310.12 17124.11 37922.02 2020-02-05 16:53:56.000 036 33834.30 310.15 17124.11 88888.00 2020-02-05 16:53:57.000 036 33834.31 310.11 17124.10 88888.00 2020-02-05 16:53:58.000 036 33834.32 310.10 17124.07 88888.00 2020-02-05 16:53:59.000 036 33834.33 310.11 17124.04 88888.00 2020-02-05 16:54:00.000 036 33834.37 310.16 17124.08 37922.01 2020-02-05 16:54:01.000 036 33834.37 310.22 17124.07 88888.00 2020-02-05 16:54:02.000 036 33834.38 310.20 17124.06 88888.00 2020-02-05 16:54:03.000 036 33834.37 310.13 17124.07 88888.00 2020-02-05 16:54:04.000 036 33834.38 310.14 17124.08 88888.00 2020-02-05 16:54:05.000 036 33834.38 310.15 17124.07 37922.08 2020-02-05 16:54:06.000 036 33834.38 310.12 17124.02 88888.00 2020-02-05 16:54:07.000 036 33834.41 310.13 17124.01 88888.00 2020-02-05 16:54:08.000 036 33834.41 310.12 17124.01 88888.00 2020-02-05 16:54:09.000 036 33834.46 310.17 17124.00 88888.00 2020-02-05 16:54:10.000 036 33834.53 310.19 17124.02 37922.10 2020-02-05 16:54:11.000 036 33834.55 310.19 17124.00 88888.00 2020-02-05 16:54:12.000 036 33834.56 310.21 17124.01 88888.00 2020-02-05 16:54:13.000 036 33834.59 310.16 17124.04 88888.00 2020-02-05 16:54:14.000 036 33834.61 310.16 17124.03 88888.00 2020-02-05 16:54:15.000 036 33834.62 310.13 17124.04 37922.10 2020-02-05 16:54:16.000 036 33834.64 310.10 17124.04 88888.00 2020-02-05 16:54:17.000 036 33834.63 310.08 17124.01 88888.00 2020-02-05 16:54:18.000 036 33834.59 310.06 17123.96 88888.00 2020-02-05 16:54:19.000 036 33834.59 310.09 17123.95 88888.00 2020-02-05 16:54:20.000 036 33834.61 310.10 17123.98 37922.21 2020-02-05 16:54:21.000 036 33834.60 310.07 17123.98 88888.00 2020-02-05 16:54:22.000 036 33834.61 310.10 17124.03 88888.00 2020-02-05 16:54:23.000 036 33834.58 310.08 17124.01 88888.00 2020-02-05 16:54:24.000 036 33834.56 310.05 17123.96 88888.00 2020-02-05 16:54:25.000 036 33834.59 310.10 17124.01 37922.29 2020-02-05 16:54:26.000 036 33834.60 310.14 17123.99 88888.00 2020-02-05 16:54:27.000 036 33834.58 310.13 17123.95 88888.00 2020-02-05 16:54:28.000 036 33834.58 310.13 17123.99 88888.00 2020-02-05 16:54:29.000 036 33834.57 310.11 17124.04 88888.00 2020-02-05 16:54:30.000 036 33834.57 310.11 17124.00 37922.26 2020-02-05 16:54:31.000 036 33834.55 310.14 17123.99 88888.00 2020-02-05 16:54:32.000 036 33834.54 310.14 17123.94 88888.00 2020-02-05 16:54:33.000 036 33834.53 310.16 17123.95 88888.00 2020-02-05 16:54:34.000 036 33834.55 310.11 17123.98 88888.00 2020-02-05 16:54:35.000 036 33834.59 310.11 17123.95 37922.22 2020-02-05 16:54:36.000 036 33834.60 310.13 17123.95 88888.00 2020-02-05 16:54:37.000 036 33834.60 310.13 17123.94 88888.00 2020-02-05 16:54:38.000 036 33834.59 310.13 17123.96 88888.00 2020-02-05 16:54:39.000 036 33834.63 310.15 17123.99 88888.00 2020-02-05 16:54:40.000 036 33834.62 310.14 17123.96 37922.29 2020-02-05 16:54:41.000 036 33834.64 310.14 17123.97 88888.00 2020-02-05 16:54:42.000 036 33834.68 310.12 17124.01 88888.00 2020-02-05 16:54:43.000 036 33834.71 310.08 17123.99 88888.00 2020-02-05 16:54:44.000 036 33834.70 310.11 17123.97 88888.00 2020-02-05 16:54:45.000 036 33834.74 310.12 17123.96 37922.34 2020-02-05 16:54:46.000 036 33834.74 310.06 17123.94 88888.00 2020-02-05 16:54:47.000 036 33834.75 310.05 17123.94 88888.00 2020-02-05 16:54:48.000 036 33834.74 310.05 17123.94 88888.00 2020-02-05 16:54:49.000 036 33834.78 310.06 17123.95 88888.00 2020-02-05 16:54:50.000 036 33834.84 310.09 17123.97 37922.37 2020-02-05 16:54:51.000 036 33834.82 310.07 17123.93 88888.00 2020-02-05 16:54:52.000 036 33834.85 310.05 17123.96 88888.00 2020-02-05 16:54:53.000 036 33834.87 310.06 17123.95 88888.00 2020-02-05 16:54:54.000 036 33834.82 310.05 17123.95 88888.00 2020-02-05 16:54:55.000 036 33834.88 310.07 17123.92 37922.38 2020-02-05 16:54:56.000 036 33834.91 310.09 17123.92 88888.00 2020-02-05 16:54:57.000 036 33834.91 310.09 17123.88 88888.00 2020-02-05 16:54:58.000 036 33834.88 310.12 17123.88 88888.00 2020-02-05 16:54:59.000 036 33834.90 310.12 17123.91 88888.00 2020-02-05 16:55:00.000 036 33834.86 310.09 17123.93 37922.39 2020-02-05 16:55:01.000 036 33834.85 310.08 17123.96 88888.00 2020-02-05 16:55:02.000 036 33834.85 310.13 17123.94 88888.00 2020-02-05 16:55:03.000 036 33834.87 310.10 17123.95 88888.00 2020-02-05 16:55:04.000 036 33834.87 310.06 17123.97 88888.00 2020-02-05 16:55:05.000 036 33834.93 310.10 17123.93 37922.46 2020-02-05 16:55:06.000 036 33834.94 310.12 17123.95 88888.00 2020-02-05 16:55:07.000 036 33834.91 310.13 17123.95 88888.00 2020-02-05 16:55:08.000 036 33834.87 310.05 17123.94 88888.00 2020-02-05 16:55:09.000 036 33834.88 310.04 17123.96 88888.00 2020-02-05 16:55:10.000 036 33834.88 310.05 17123.94 37922.53 2020-02-05 16:55:11.000 036 33834.90 310.09 17123.93 88888.00 2020-02-05 16:55:12.000 036 33834.88 310.06 17123.95 88888.00 2020-02-05 16:55:13.000 036 33834.87 310.08 17123.92 88888.00 2020-02-05 16:55:14.000 036 33834.86 310.12 17123.92 88888.00 2020-02-05 16:55:15.000 036 33834.87 310.11 17123.92 37922.44 2020-02-05 16:55:16.000 036 33834.84 310.12 17123.91 88888.00 2020-02-05 16:55:17.000 036 33834.85 310.12 17123.91 88888.00 2020-02-05 16:55:18.000 036 33834.81 310.12 17123.89 88888.00 2020-02-05 16:55:19.000 036 33834.78 310.14 17123.90 88888.00 2020-02-05 16:55:20.000 036 33834.79 310.14 17123.90 37922.50 2020-02-05 16:55:21.000 036 33834.82 310.16 17123.92 88888.00 2020-02-05 16:55:22.000 036 33834.81 310.16 17123.92 88888.00 2020-02-05 16:55:23.000 036 33834.80 310.19 17123.93 88888.00 2020-02-05 16:55:24.000 036 33834.78 310.22 17123.94 88888.00 2020-02-05 16:55:25.000 036 33834.77 310.25 17123.92 37922.46 2020-02-05 16:55:26.000 036 33834.77 310.26 17123.93 88888.00 2020-02-05 16:55:27.000 036 33834.78 310.24 17123.93 88888.00 2020-02-05 16:55:28.000 036 33834.78 310.23 17123.91 88888.00 2020-02-05 16:55:29.000 036 33834.74 310.27 17123.91 88888.00 2020-02-05 16:55:30.000 036 33834.78 310.26 17123.91 37922.44 2020-02-05 16:55:31.000 036 33834.76 310.27 17123.88 88888.00 2020-02-05 16:55:32.000 036 33834.71 310.30 17123.91 88888.00 2020-02-05 16:55:33.000 036 33834.76 310.27 17123.91 88888.00 2020-02-05 16:55:34.000 036 33834.77 310.26 17123.91 88888.00 2020-02-05 16:55:35.000 036 33834.79 310.25 17123.90 37922.42 2020-02-05 16:55:36.000 036 33834.80 310.22 17123.86 88888.00 2020-02-05 16:55:37.000 036 33834.80 310.28 17123.88 88888.00 2020-02-05 16:55:38.000 036 33834.81 310.29 17123.87 88888.00 2020-02-05 16:55:39.000 036 33834.77 310.28 17123.87 88888.00 2020-02-05 16:55:40.000 036 33834.76 310.28 17123.89 37922.36 2020-02-05 16:55:41.000 036 33834.75 310.27 17123.86 88888.00 2020-02-05 16:55:42.000 036 33834.72 310.26 17123.87 88888.00 2020-02-05 16:55:43.000 036 33834.72 310.26 17123.89 88888.00 2020-02-05 16:55:44.000 036 33834.74 310.27 17123.89 88888.00 2020-02-05 16:55:45.000 036 33834.75 310.27 17123.88 37922.26 2020-02-05 16:55:46.000 036 33834.74 310.28 17123.89 88888.00 2020-02-05 16:55:47.000 036 33834.69 310.34 17123.90 88888.00 2020-02-05 16:55:48.000 036 33834.64 310.36 17123.93 88888.00 2020-02-05 16:55:49.000 036 33834.63 310.37 17123.95 88888.00 2020-02-05 16:55:50.000 036 33834.65 310.36 17123.92 37922.35 2020-02-05 16:55:51.000 036 33834.64 310.37 17123.89 88888.00 2020-02-05 16:55:52.000 036 33834.63 310.36 17123.90 88888.00 2020-02-05 16:55:53.000 036 33834.65 310.33 17123.88 88888.00 2020-02-05 16:55:54.000 036 33834.67 310.36 17123.89 88888.00 2020-02-05 16:55:55.000 036 33834.65 310.34 17123.84 37922.29 2020-02-05 16:55:56.000 036 33834.61 310.35 17123.86 88888.00 2020-02-05 16:55:57.000 036 33834.60 310.38 17123.89 88888.00 2020-02-05 16:55:58.000 036 33834.59 310.36 17123.85 88888.00 2020-02-05 16:55:59.000 036 33834.60 310.39 17123.88 88888.00 2020-02-05 16:56:00.000 036 33834.65 310.42 17123.90 37922.30 2020-02-05 16:56:01.000 036 33834.64 310.42 17123.89 88888.00 2020-02-05 16:56:02.000 036 33834.67 310.38 17123.87 88888.00 2020-02-05 16:56:03.000 036 33834.69 310.39 17123.87 88888.00 2020-02-05 16:56:04.000 036 33834.71 310.40 17123.92 88888.00 2020-02-05 16:56:05.000 036 33834.76 310.40 17123.92 37922.26 2020-02-05 16:56:06.000 036 33834.75 310.42 17123.89 88888.00 2020-02-05 16:56:07.000 036 33834.79 310.43 17123.87 88888.00 2020-02-05 16:56:08.000 036 33834.84 310.46 17123.86 88888.00 2020-02-05 16:56:09.000 036 33834.86 310.48 17123.88 88888.00 2020-02-05 16:56:10.000 036 33834.84 310.46 17123.89 37922.36 2020-02-05 16:56:11.000 036 33834.84 310.42 17123.86 88888.00 2020-02-05 16:56:12.000 036 33834.87 310.41 17123.86 88888.00 2020-02-05 16:56:13.000 036 33834.85 310.43 17123.86 88888.00 2020-02-05 16:56:14.000 036 33834.82 310.41 17123.88 88888.00 2020-02-05 16:56:15.000 036 33834.87 310.41 17123.84 37922.43 2020-02-05 16:56:16.000 036 33834.87 310.45 17123.83 88888.00 2020-02-05 16:56:17.000 036 33834.89 310.44 17123.83 88888.00 2020-02-05 16:56:18.000 036 33834.87 310.45 17123.79 88888.00 2020-02-05 16:56:19.000 036 33834.89 310.49 17123.83 88888.00 2020-02-05 16:56:20.000 036 33834.85 310.49 17123.82 37922.42 2020-02-05 16:56:21.000 036 33834.86 310.52 17123.85 88888.00 2020-02-05 16:56:22.000 036 33834.90 310.53 17123.86 88888.00 2020-02-05 16:56:23.000 036 33834.92 310.52 17123.81 88888.00 2020-02-05 16:56:24.000 036 33834.88 310.54 17123.82 88888.00 2020-02-05 16:56:25.000 036 33834.83 310.56 17123.83 37922.36 2020-02-05 16:56:26.000 036 33834.80 310.58 17123.86 88888.00 2020-02-05 16:56:27.000 036 33834.77 310.61 17123.83 88888.00 2020-02-05 16:56:28.000 036 33834.75 310.59 17123.82 88888.00 2020-02-05 16:56:29.000 036 33834.79 310.59 17123.79 88888.00 2020-02-05 16:56:30.000 036 33834.78 310.57 17123.78 37922.43 2020-02-05 16:56:31.000 036 33834.76 310.57 17123.75 88888.00 2020-02-05 16:56:32.000 036 33834.72 310.60 17123.70 88888.00 2020-02-05 16:56:33.000 036 33834.74 310.60 17123.76 88888.00 2020-02-05 16:56:34.000 036 33834.76 310.58 17123.82 88888.00 2020-02-05 16:56:35.000 036 33834.75 310.59 17123.82 37922.29 2020-02-05 16:56:36.000 036 33834.72 310.61 17123.77 88888.00 2020-02-05 16:56:37.000 036 33834.73 310.62 17123.79 88888.00 2020-02-05 16:56:38.000 036 33834.73 310.60 17123.84 88888.00 2020-02-05 16:56:39.000 036 33834.74 310.63 17123.84 88888.00 2020-02-05 16:56:40.000 036 33834.73 310.57 17123.82 37922.43 2020-02-05 16:56:41.000 036 33834.75 310.56 17123.83 88888.00 2020-02-05 16:56:42.000 036 33834.78 310.57 17123.82 88888.00 2020-02-05 16:56:43.000 036 33834.80 310.59 17123.81 88888.00 2020-02-05 16:56:44.000 036 33834.83 310.58 17123.78 88888.00 2020-02-05 16:56:45.000 036 33834.87 310.59 17123.78 37922.43 2020-02-05 16:56:46.000 036 33834.88 310.59 17123.82 88888.00 2020-02-05 16:56:47.000 036 33834.90 310.54 17123.78 88888.00 2020-02-05 16:56:48.000 036 33834.96 310.55 17123.77 88888.00 2020-02-05 16:56:49.000 036 33834.97 310.55 17123.78 88888.00 2020-02-05 16:56:50.000 036 33835.00 310.57 17123.76 37922.46 2020-02-05 16:56:51.000 036 33835.06 310.54 17123.76 88888.00 2020-02-05 16:56:52.000 036 33835.11 310.54 17123.75 88888.00 2020-02-05 16:56:53.000 036 33835.10 310.53 17123.74 88888.00 2020-02-05 16:56:54.000 036 33835.07 310.55 17123.73 88888.00 2020-02-05 16:56:55.000 036 33835.06 310.56 17123.73 37922.61 2020-02-05 16:56:56.000 036 33835.09 310.59 17123.75 88888.00 2020-02-05 16:56:57.000 036 33835.12 310.59 17123.78 88888.00 2020-02-05 16:56:58.000 036 33835.12 310.57 17123.79 88888.00 2020-02-05 16:56:59.000 036 33835.11 310.62 17123.75 88888.00 2020-02-05 16:57:00.000 036 33835.12 310.64 17123.73 37922.64 2020-02-05 16:57:01.000 036 33835.15 310.66 17123.76 88888.00 2020-02-05 16:57:02.000 036 33835.14 310.65 17123.74 88888.00 2020-02-05 16:57:03.000 036 33835.09 310.65 17123.71 88888.00 2020-02-05 16:57:04.000 036 33835.06 310.65 17123.72 88888.00 2020-02-05 16:57:05.000 036 33835.01 310.64 17123.74 37922.56 2020-02-05 16:57:06.000 036 33834.97 310.65 17123.74 88888.00 2020-02-05 16:57:07.000 036 33835.03 310.66 17123.73 88888.00 2020-02-05 16:57:08.000 036 33835.02 310.70 17123.70 88888.00 2020-02-05 16:57:09.000 036 33834.96 310.72 17123.68 88888.00 2020-02-05 16:57:10.000 036 33834.94 310.74 17123.67 37922.53 2020-02-05 16:57:11.000 036 33834.95 310.74 17123.71 88888.00 2020-02-05 16:57:12.000 036 33834.95 310.77 17123.73 88888.00 2020-02-05 16:57:13.000 036 33834.94 310.83 17123.72 88888.00 2020-02-05 16:57:14.000 036 33834.93 310.82 17123.71 88888.00 2020-02-05 16:57:15.000 036 33834.93 310.81 17123.69 37922.53 2020-02-05 16:57:16.000 036 33834.90 310.81 17123.69 88888.00 2020-02-05 16:57:17.000 036 33834.90 310.78 17123.71 88888.00 2020-02-05 16:57:18.000 036 33834.90 310.82 17123.70 88888.00 2020-02-05 16:57:19.000 036 33834.93 310.87 17123.72 88888.00 2020-02-05 16:57:20.000 036 33834.93 310.85 17123.70 37922.43 2020-02-05 16:57:21.000 036 33834.93 310.81 17123.67 88888.00 2020-02-05 16:57:22.000 036 33834.94 310.83 17123.66 88888.00 2020-02-05 16:57:23.000 036 33834.93 310.85 17123.67 88888.00 2020-02-05 16:57:24.000 036 33834.94 310.87 17123.67 88888.00 2020-02-05 16:57:25.000 036 33834.92 310.84 17123.69 37922.49 2020-02-05 16:57:26.000 036 33834.93 310.87 17123.69 88888.00 2020-02-05 16:57:27.000 036 33834.96 310.83 17123.66 88888.00 2020-02-05 16:57:28.000 036 33834.95 310.88 17123.69 88888.00 2020-02-05 16:57:29.000 036 33834.97 310.87 17123.71 88888.00 2020-02-05 16:57:30.000 036 33834.97 310.81 17123.71 37922.46 2020-02-05 16:57:31.000 036 33834.99 310.83 17123.72 88888.00 2020-02-05 16:57:32.000 036 33834.96 310.85 17123.72 88888.00 2020-02-05 16:57:33.000 036 33834.97 310.83 17123.74 88888.00 2020-02-05 16:57:34.000 036 33834.96 310.89 17123.71 88888.00 2020-02-05 16:57:35.000 036 33834.98 310.87 17123.69 37922.44 2020-02-05 16:57:36.000 036 33835.00 310.90 17123.70 88888.00 2020-02-05 16:57:37.000 036 33834.97 310.92 17123.71 88888.00 2020-02-05 16:57:38.000 036 33834.97 310.91 17123.70 88888.00 2020-02-05 16:57:39.000 036 33835.02 310.98 17123.69 88888.00 2020-02-05 16:57:40.000 036 33835.02 310.96 17123.69 37922.56 2020-02-05 16:57:41.000 036 33835.06 310.96 17123.70 88888.00 2020-02-05 16:57:42.000 036 33835.04 310.96 17123.67 88888.00 2020-02-05 16:57:43.000 036 33835.05 311.00 17123.70 88888.00 2020-02-05 16:57:44.000 036 33835.01 310.98 17123.71 88888.00 2020-02-05 16:57:45.000 036 33835.00 310.96 17123.68 37922.46 2020-02-05 16:57:46.000 036 33835.01 310.98 17123.70 88888.00 2020-02-05 16:57:47.000 036 33834.97 311.03 17123.72 88888.00 2020-02-05 16:57:48.000 036 33834.97 311.04 17123.71 88888.00 2020-02-05 16:57:49.000 036 33834.98 311.05 17123.67 88888.00 2020-02-05 16:57:50.000 036 33834.98 311.08 17123.69 37922.38 2020-02-05 16:57:51.000 036 33834.97 311.05 17123.69 88888.00 2020-02-05 16:57:52.000 036 33834.98 311.06 17123.66 88888.00 2020-02-05 16:57:53.000 036 33835.00 311.06 17123.65 88888.00 2020-02-05 16:57:54.000 036 33835.01 311.04 17123.63 88888.00 2020-02-05 16:57:55.000 036 33835.03 311.06 17123.56 37922.41 2020-02-05 16:57:56.000 036 33835.02 311.06 17123.58 88888.00 2020-02-05 16:57:57.000 036 33835.02 311.06 17123.61 88888.00 2020-02-05 16:57:58.000 036 33835.04 311.10 17123.63 88888.00 2020-02-05 16:57:59.000 036 33835.02 311.11 17123.61 88888.00 2020-02-05 16:58:00.000 036 33835.00 311.09 17123.60 37922.45 2020-02-05 16:58:01.000 036 33835.04 311.11 17123.62 88888.00 2020-02-05 16:58:02.000 036 33835.07 311.12 17123.61 88888.00 2020-02-05 16:58:03.000 036 33835.07 311.13 17123.59 88888.00 2020-02-05 16:58:04.000 036 33835.11 311.12 17123.61 88888.00 2020-02-05 16:58:05.000 036 33835.09 311.10 17123.62 37922.55 2020-02-05 16:58:06.000 036 33835.08 311.11 17123.63 88888.00 2020-02-05 16:58:07.000 036 33835.10 311.11 17123.66 88888.00 2020-02-05 16:58:08.000 036 33835.10 311.12 17123.63 88888.00 2020-02-05 16:58:09.000 036 33835.12 311.09 17123.61 88888.00 2020-02-05 16:58:10.000 036 33835.12 311.12 17123.65 37922.50 2020-02-05 16:58:11.000 036 33835.12 311.12 17123.63 88888.00 2020-02-05 16:58:12.000 036 33835.14 311.12 17123.62 88888.00 2020-02-05 16:58:13.000 036 33835.14 311.12 17123.64 88888.00 2020-02-05 16:58:14.000 036 33835.15 311.11 17123.62 88888.00 2020-02-05 16:58:15.000 036 33835.15 311.14 17123.63 37922.50 2020-02-05 16:58:16.000 036 33835.08 311.17 17123.63 88888.00 2020-02-05 16:58:17.000 036 33835.08 311.20 17123.64 88888.00 2020-02-05 16:58:18.000 036 33835.10 311.22 17123.64 88888.00 2020-02-05 16:58:19.000 036 33835.03 311.21 17123.64 88888.00 2020-02-05 16:58:20.000 036 33835.03 311.21 17123.61 37922.53 2020-02-05 16:58:21.000 036 33835.05 311.21 17123.62 88888.00 2020-02-05 16:58:22.000 036 33835.08 311.20 17123.59 88888.00 2020-02-05 16:58:23.000 036 33835.08 311.26 17123.60 88888.00 2020-02-05 16:58:24.000 036 33835.09 311.31 17123.62 88888.00 2020-02-05 16:58:25.000 036 33835.12 311.31 17123.61 37922.44 2020-02-05 16:58:26.000 036 33835.11 311.33 17123.63 88888.00 2020-02-05 16:58:27.000 036 33835.11 311.34 17123.64 88888.00 2020-02-05 16:58:28.000 036 33835.15 311.37 17123.63 88888.00 2020-02-05 16:58:29.000 036 33835.17 311.38 17123.64 88888.00 2020-02-05 16:58:30.000 036 33835.13 311.38 17123.67 37922.56 2020-02-05 16:58:31.000 036 33835.14 311.33 17123.65 88888.00 2020-02-05 16:58:32.000 036 33835.11 311.32 17123.66 88888.00 2020-02-05 16:58:33.000 036 33835.11 311.29 17123.65 88888.00 2020-02-05 16:58:34.000 036 33835.08 311.33 17123.64 88888.00 2020-02-05 16:58:35.000 036 33835.13 311.31 17123.64 37922.57 2020-02-05 16:58:36.000 036 33835.13 311.31 17123.60 88888.00 2020-02-05 16:58:37.000 036 33835.13 311.29 17123.57 88888.00 2020-02-05 16:58:38.000 036 33835.18 311.28 17123.58 88888.00 2020-02-05 16:58:39.000 036 33835.19 311.27 17123.59 88888.00 2020-02-05 16:58:40.000 036 33835.18 311.29 17123.61 37922.46 2020-02-05 16:58:41.000 036 33835.22 311.29 17123.65 88888.00 2020-02-05 16:58:42.000 036 33835.20 311.27 17123.62 88888.00 2020-02-05 16:58:43.000 036 33835.23 311.30 17123.59 88888.00 2020-02-05 16:58:44.000 036 33835.21 311.29 17123.63 88888.00 2020-02-05 16:58:45.000 036 33835.20 311.27 17123.61 37922.61 2020-02-05 16:58:46.000 036 33835.21 311.24 17123.58 88888.00 2020-02-05 16:58:47.000 036 33835.25 311.23 17123.58 88888.00 2020-02-05 16:58:48.000 036 33835.22 311.27 17123.56 88888.00 2020-02-05 16:58:49.000 036 33835.26 311.32 17123.56 88888.00 2020-02-05 16:58:50.000 036 33835.27 311.28 17123.55 37922.70 2020-02-05 16:58:51.000 036 33835.28 311.33 17123.56 88888.00 2020-02-05 16:58:52.000 036 33835.27 311.37 17123.58 88888.00 2020-02-05 16:58:53.000 036 33835.27 311.31 17123.56 88888.00 2020-02-05 16:58:54.000 036 33835.25 311.31 17123.57 88888.00 2020-02-05 16:58:55.000 036 33835.26 311.33 17123.58 37922.70 2020-02-05 16:58:56.000 036 33835.27 311.35 17123.58 88888.00 2020-02-05 16:58:57.000 036 33835.30 311.35 17123.59 88888.00 2020-02-05 16:58:58.000 036 33835.34 311.31 17123.58 88888.00 2020-02-05 16:58:59.000 036 33835.34 311.32 17123.58 88888.00 2020-02-05 16:59:00.000 036 33835.39 311.34 17123.57 37922.78 2020-02-05 16:59:01.000 036 33835.38 311.31 17123.57 88888.00 2020-02-05 16:59:02.000 036 33835.41 311.32 17123.57 88888.00 2020-02-05 16:59:03.000 036 33835.39 311.32 17123.59 88888.00 2020-02-05 16:59:04.000 036 33835.44 311.35 17123.56 88888.00 2020-02-05 16:59:05.000 036 33835.49 311.36 17123.54 37922.69 2020-02-05 16:59:06.000 036 33835.48 311.32 17123.57 88888.00 2020-02-05 16:59:07.000 036 33835.48 311.40 17123.54 88888.00 2020-02-05 16:59:08.000 036 33835.49 311.42 17123.52 88888.00 2020-02-05 16:59:09.000 036 33835.48 311.44 17123.52 88888.00 2020-02-05 16:59:10.000 036 33835.44 311.42 17123.53 37922.85 2020-02-05 16:59:11.000 036 33835.41 311.38 17123.50 88888.00 2020-02-05 16:59:12.000 036 33835.39 311.36 17123.54 88888.00 2020-02-05 16:59:13.000 036 33835.41 311.36 17123.55 88888.00 2020-02-05 16:59:14.000 036 33835.42 311.36 17123.60 88888.00 2020-02-05 16:59:15.000 036 33835.42 311.41 17123.59 37922.84 2020-02-05 16:59:16.000 036 33835.45 311.43 17123.60 88888.00 2020-02-05 16:59:17.000 036 33835.44 311.41 17123.60 88888.00 2020-02-05 16:59:18.000 036 33835.40 311.40 17123.56 88888.00 2020-02-05 16:59:19.000 036 33835.48 311.41 17123.57 88888.00 2020-02-05 16:59:20.000 036 33835.48 311.41 17123.57 37922.66 2020-02-05 16:59:21.000 036 33835.44 311.43 17123.58 88888.00 2020-02-05 16:59:22.000 036 33835.43 311.45 17123.55 88888.00 2020-02-05 16:59:23.000 036 33835.42 311.48 17123.51 88888.00 2020-02-05 16:59:24.000 036 33835.35 311.50 17123.53 88888.00 2020-02-05 16:59:25.000 036 33835.35 311.49 17123.57 37922.69 2020-02-05 16:59:26.000 036 33835.35 311.47 17123.57 88888.00 2020-02-05 16:59:27.000 036 33835.33 311.51 17123.59 88888.00 2020-02-05 16:59:28.000 036 33835.33 311.50 17123.55 88888.00 2020-02-05 16:59:29.000 036 33835.33 311.48 17123.57 88888.00 2020-02-05 16:59:30.000 036 33835.31 311.50 17123.58 37922.73 2020-02-05 16:59:31.000 036 33835.28 311.52 17123.54 88888.00 2020-02-05 16:59:32.000 036 33835.24 311.50 17123.58 88888.00 2020-02-05 16:59:33.000 036 33835.27 311.53 17123.61 88888.00 2020-02-05 16:59:34.000 036 33835.27 311.51 17123.61 88888.00 2020-02-05 16:59:35.000 036 33835.25 311.55 17123.60 37922.62 2020-02-05 16:59:36.000 036 33835.28 311.58 17123.60 88888.00 2020-02-05 16:59:37.000 036 33835.27 311.59 17123.55 88888.00 2020-02-05 16:59:38.000 036 33835.32 311.59 17123.56 88888.00 2020-02-05 16:59:39.000 036 33835.33 311.58 17123.56 88888.00 2020-02-05 16:59:40.000 036 33835.32 311.60 17123.53 37922.71 2020-02-05 16:59:41.000 036 33835.33 311.60 17123.57 88888.00 2020-02-05 16:59:42.000 036 33835.32 311.58 17123.54 88888.00 2020-02-05 16:59:43.000 036 33835.33 311.59 17123.52 88888.00 2020-02-05 16:59:44.000 036 33835.36 311.57 17123.53 88888.00 2020-02-05 16:59:45.000 036 33835.37 311.55 17123.54 37922.65 2020-02-05 16:59:46.000 036 33835.37 311.59 17123.57 88888.00 2020-02-05 16:59:47.000 036 33835.34 311.62 17123.58 88888.00 2020-02-05 16:59:48.000 036 33835.31 311.61 17123.59 88888.00 2020-02-05 16:59:49.000 036 33835.32 311.62 17123.55 88888.00 2020-02-05 16:59:50.000 036 33835.34 311.66 17123.54 37922.70 2020-02-05 16:59:51.000 036 33835.35 311.71 17123.54 88888.00 2020-02-05 16:59:52.000 036 33835.33 311.71 17123.54 88888.00 2020-02-05 16:59:53.000 036 33835.32 311.69 17123.56 88888.00 2020-02-05 16:59:54.000 036 33835.30 311.73 17123.57 88888.00 2020-02-05 16:59:55.000 036 33835.31 311.72 17123.58 37922.58 2020-02-05 16:59:56.000 036 33835.32 311.72 17123.57 88888.00 2020-02-05 16:59:57.000 036 33835.32 311.72 17123.55 88888.00 2020-02-05 16:59:58.000 036 33835.31 311.74 17123.55 88888.00 2020-02-05 16:59:59.000 036 33835.29 311.76 17123.54 88888.00 2020-02-05 17:00:00.000 036 33835.28 311.77 17123.54 37922.65 2020-02-05 17:00:01.000 036 33835.30 311.77 17123.51 88888.00 2020-02-05 17:00:02.000 036 33835.30 311.76 17123.51 88888.00 2020-02-05 17:00:03.000 036 33835.34 311.79 17123.51 88888.00 2020-02-05 17:00:04.000 036 33835.41 311.79 17123.54 88888.00 2020-02-05 17:00:05.000 036 33835.43 311.75 17123.51 37922.62 2020-02-05 17:00:06.000 036 33835.43 311.72 17123.49 88888.00 2020-02-05 17:00:07.000 036 33835.46 311.71 17123.49 88888.00 2020-02-05 17:00:08.000 036 33835.48 311.74 17123.49 88888.00 2020-02-05 17:00:09.000 036 33835.50 311.74 17123.47 88888.00 2020-02-05 17:00:10.000 036 33835.50 311.71 17123.49 37922.64 2020-02-05 17:00:11.000 036 33835.52 311.70 17123.48 88888.00 2020-02-05 17:00:12.000 036 33835.54 311.71 17123.51 88888.00 2020-02-05 17:00:13.000 036 33835.58 311.72 17123.53 88888.00 2020-02-05 17:00:14.000 036 33835.59 311.73 17123.50 88888.00 2020-02-05 17:00:15.000 036 33835.59 311.73 17123.45 37922.82 2020-02-05 17:00:16.000 036 33835.61 311.74 17123.45 88888.00 2020-02-05 17:00:17.000 036 33835.63 311.69 17123.46 88888.00 2020-02-05 17:00:18.000 036 33835.64 311.68 17123.49 88888.00 2020-02-05 17:00:19.000 036 33835.70 311.68 17123.46 88888.00 2020-02-05 17:00:20.000 036 33835.71 311.70 17123.47 37923.02 2020-02-05 17:00:21.000 036 33835.73 311.71 17123.47 88888.00 2020-02-05 17:00:22.000 036 33835.70 311.72 17123.48 88888.00 2020-02-05 17:00:23.000 036 33835.72 311.71 17123.50 88888.00 2020-02-05 17:00:24.000 036 33835.70 311.68 17123.47 88888.00 2020-02-05 17:00:25.000 036 33835.68 311.73 17123.51 37922.95 2020-02-05 17:00:26.000 036 33835.71 311.72 17123.49 88888.00 2020-02-05 17:00:27.000 036 33835.71 311.68 17123.49 88888.00 2020-02-05 17:00:28.000 036 33835.72 311.66 17123.49 88888.00 2020-02-05 17:00:29.000 036 33835.73 311.70 17123.50 88888.00 2020-02-05 17:00:30.000 036 33835.73 311.77 17123.51 37923.03 2020-02-05 17:00:31.000 036 33835.76 311.79 17123.49 88888.00 2020-02-05 17:00:32.000 036 33835.74 311.80 17123.46 88888.00 2020-02-05 17:00:33.000 036 33835.68 311.75 17123.47 88888.00 2020-02-05 17:00:34.000 036 33835.62 311.73 17123.49 88888.00 2020-02-05 17:00:35.000 036 33835.60 311.73 17123.49 37922.91 2020-02-05 17:00:36.000 036 33835.59 311.77 17123.49 88888.00 2020-02-05 17:00:37.000 036 33835.58 311.82 17123.47 88888.00 2020-02-05 17:00:38.000 036 33835.57 311.88 17123.45 88888.00 2020-02-05 17:00:39.000 036 33835.56 311.85 17123.48 88888.00 2020-02-05 17:00:40.000 036 33835.57 311.87 17123.50 37923.02 2020-02-05 17:00:41.000 036 33835.50 311.89 17123.46 88888.00 2020-02-05 17:00:42.000 036 33835.49 311.89 17123.48 88888.00 2020-02-05 17:00:43.000 036 33835.52 311.91 17123.50 88888.00 2020-02-05 17:00:44.000 036 33835.49 311.90 17123.49 88888.00 2020-02-05 17:00:45.000 036 33835.51 311.91 17123.51 37922.90 2020-02-05 17:00:46.000 036 33835.48 311.89 17123.48 88888.00 2020-02-05 17:00:47.000 036 33835.49 311.91 17123.50 88888.00 2020-02-05 17:00:48.000 036 33835.45 311.96 17123.47 88888.00 2020-02-05 17:00:49.000 036 33835.47 311.93 17123.46 88888.00 2020-02-05 17:00:50.000 036 33835.49 311.93 17123.44 37922.71 2020-02-05 17:00:51.000 036 33835.55 311.89 17123.49 88888.00 2020-02-05 17:00:52.000 036 33835.52 311.91 17123.48 88888.00 2020-02-05 17:00:53.000 036 33835.53 311.91 17123.51 88888.00 2020-02-05 17:00:54.000 036 33835.51 311.94 17123.52 88888.00 2020-02-05 17:00:55.000 036 33835.47 311.97 17123.49 37922.78 2020-02-05 17:00:56.000 036 33835.47 311.97 17123.48 88888.00 2020-02-05 17:00:57.000 036 33835.46 311.96 17123.53 88888.00 2020-02-05 17:00:58.000 036 33835.49 311.96 17123.48 88888.00 2020-02-05 17:00:59.000 036 33835.52 311.94 17123.49 88888.00 2020-02-05 17:01:00.000 036 33835.53 311.96 17123.45 37922.70 2020-02-05 17:01:01.000 036 33835.54 311.98 17123.44 88888.00 2020-02-05 17:01:02.000 036 33835.51 311.94 17123.42 88888.00 2020-02-05 17:01:03.000 036 33835.54 311.95 17123.42 88888.00 2020-02-05 17:01:04.000 036 33835.59 311.94 17123.44 88888.00 2020-02-05 17:01:05.000 036 33835.61 311.96 17123.43 37922.87 2020-02-05 17:01:06.000 036 33835.63 311.96 17123.41 88888.00 2020-02-05 17:01:07.000 036 33835.66 311.95 17123.39 88888.00 2020-02-05 17:01:08.000 036 33835.67 312.00 17123.38 88888.00 2020-02-05 17:01:09.000 036 33835.67 311.96 17123.42 88888.00 2020-02-05 17:01:10.000 036 33835.63 311.91 17123.39 37922.95 2020-02-05 17:01:11.000 036 33835.64 311.93 17123.35 88888.00 2020-02-05 17:01:12.000 036 33835.64 311.95 17123.39 88888.00 2020-02-05 17:01:13.000 036 33835.66 311.93 17123.45 88888.00 2020-02-05 17:01:14.000 036 33835.66 311.95 17123.47 88888.00 2020-02-05 17:01:15.000 036 33835.68 312.01 17123.46 37922.94 2020-02-05 17:01:16.000 036 33835.65 312.02 17123.44 88888.00 2020-02-05 17:01:17.000 036 33835.69 311.99 17123.42 88888.00 2020-02-05 17:01:18.000 036 33835.69 311.95 17123.41 88888.00 2020-02-05 17:01:19.000 036 33835.66 311.96 17123.42 88888.00 2020-02-05 17:01:20.000 036 33835.61 312.00 17123.41 37923.00 2020-02-05 17:01:21.000 036 33835.64 312.00 17123.42 88888.00 2020-02-05 17:01:22.000 036 33835.68 311.98 17123.43 88888.00 2020-02-05 17:01:23.000 036 33835.67 311.97 17123.45 88888.00 2020-02-05 17:01:24.000 036 33835.70 312.00 17123.42 88888.00 2020-02-05 17:01:25.000 036 33835.70 311.99 17123.45 37922.92 2020-02-05 17:01:26.000 036 33835.71 311.96 17123.43 88888.00 2020-02-05 17:01:27.000 036 33835.72 312.03 17123.42 88888.00 2020-02-05 17:01:28.000 036 33835.71 312.07 17123.42 88888.00 2020-02-05 17:01:29.000 036 33835.73 312.09 17123.47 88888.00 2020-02-05 17:01:30.000 036 33835.71 312.06 17123.47 37922.93 2020-02-05 17:01:31.000 036 33835.68 312.08 17123.48 88888.00 2020-02-05 17:01:32.000 036 33835.66 312.04 17123.46 88888.00 2020-02-05 17:01:33.000 036 33835.66 312.07 17123.50 88888.00 2020-02-05 17:01:34.000 036 33835.69 312.09 17123.50 88888.00 2020-02-05 17:01:35.000 036 33835.71 312.11 17123.48 37922.94 2020-02-05 17:01:36.000 036 33835.71 312.11 17123.44 88888.00 2020-02-05 17:01:37.000 036 33835.70 312.10 17123.44 88888.00 2020-02-05 17:01:38.000 036 33835.69 312.10 17123.45 88888.00 2020-02-05 17:01:39.000 036 33835.72 312.17 17123.48 88888.00 2020-02-05 17:01:40.000 036 33835.69 312.19 17123.49 37922.99 2020-02-05 17:01:41.000 036 33835.69 312.19 17123.52 88888.00 2020-02-05 17:01:42.000 036 33835.66 312.17 17123.49 88888.00 2020-02-05 17:01:43.000 036 33835.66 312.16 17123.49 88888.00 2020-02-05 17:01:44.000 036 33835.61 312.15 17123.48 88888.00 2020-02-05 17:01:45.000 036 33835.60 312.18 17123.48 37922.92 2020-02-05 17:01:46.000 036 33835.62 312.20 17123.46 88888.00 2020-02-05 17:01:47.000 036 33835.66 312.20 17123.48 88888.00 2020-02-05 17:01:48.000 036 33835.64 312.19 17123.45 88888.00 2020-02-05 17:01:49.000 036 33835.63 312.18 17123.46 88888.00 2020-02-05 17:01:50.000 036 33835.63 312.22 17123.47 37922.91 2020-02-05 17:01:51.000 036 33835.63 312.22 17123.50 88888.00 2020-02-05 17:01:52.000 036 33835.67 312.24 17123.52 88888.00 2020-02-05 17:01:53.000 036 33835.68 312.27 17123.51 88888.00 2020-02-05 17:01:54.000 036 33835.67 312.24 17123.53 88888.00 2020-02-05 17:01:55.000 036 33835.67 312.23 17123.53 37923.02 2020-02-05 17:01:56.000 036 33835.70 312.25 17123.45 88888.00 2020-02-05 17:01:57.000 036 33835.70 312.26 17123.46 88888.00 2020-02-05 17:01:58.000 036 33835.69 312.24 17123.43 88888.00 2020-02-05 17:01:59.000 036 33835.71 312.30 17123.42 88888.00 2020-02-05 17:02:00.000 036 33835.70 312.30 17123.46 37922.93 2020-02-05 17:02:01.000 036 33835.70 312.25 17123.49 88888.00 2020-02-05 17:02:02.000 036 33835.72 312.25 17123.43 88888.00 2020-02-05 17:02:03.000 036 33835.75 312.26 17123.41 88888.00 2020-02-05 17:02:04.000 036 33835.75 312.24 17123.42 88888.00 2020-02-05 17:02:05.000 036 33835.73 312.24 17123.42 37923.06 2020-02-05 17:02:06.000 036 33835.76 312.22 17123.42 88888.00 2020-02-05 17:02:07.000 036 33835.80 312.26 17123.42 88888.00 2020-02-05 17:02:08.000 036 33835.78 312.30 17123.41 88888.00 2020-02-05 17:02:09.000 036 33835.78 312.29 17123.39 88888.00 2020-02-05 17:02:10.000 036 33835.83 312.32 17123.41 37922.97 2020-02-05 17:02:11.000 036 33835.82 312.31 17123.39 88888.00 2020-02-05 17:02:12.000 036 33835.78 312.30 17123.41 88888.00 2020-02-05 17:02:13.000 036 33835.72 312.28 17123.37 88888.00 2020-02-05 17:02:14.000 036 33835.75 312.29 17123.35 88888.00 2020-02-05 17:02:15.000 036 33835.74 312.33 17123.37 37923.03 2020-02-05 17:02:16.000 036 33835.72 312.32 17123.38 88888.00 2020-02-05 17:02:17.000 036 33835.72 312.31 17123.38 88888.00 2020-02-05 17:02:18.000 036 33835.71 312.33 17123.33 88888.00 2020-02-05 17:02:19.000 036 33835.71 312.35 17123.33 88888.00 2020-02-05 17:02:20.000 036 33835.74 312.37 17123.39 37922.98 2020-02-05 17:02:21.000 036 33835.77 312.35 17123.39 88888.00 2020-02-05 17:02:22.000 036 33835.77 312.38 17123.40 88888.00 2020-02-05 17:02:23.000 036 33835.78 312.35 17123.39 88888.00 2020-02-05 17:02:24.000 036 33835.81 312.34 17123.38 88888.00 2020-02-05 17:02:25.000 036 33835.81 312.38 17123.38 37923.04 2020-02-05 17:02:26.000 036 33835.78 312.39 17123.40 88888.00 2020-02-05 17:02:27.000 036 33835.78 312.39 17123.41 88888.00 2020-02-05 17:02:28.000 036 33835.77 312.36 17123.41 88888.00 2020-02-05 17:02:29.000 036 33835.77 312.36 17123.43 88888.00 2020-02-05 17:02:30.000 036 33835.77 312.41 17123.41 37923.09 2020-02-05 17:02:31.000 036 33835.80 312.39 17123.42 88888.00 2020-02-05 17:02:32.000 036 33835.82 312.35 17123.41 88888.00 2020-02-05 17:02:33.000 036 33835.81 312.34 17123.42 88888.00 2020-02-05 17:02:34.000 036 33835.76 312.34 17123.42 88888.00 2020-02-05 17:02:35.000 036 33835.78 312.34 17123.44 37923.02 2020-02-05 17:02:36.000 036 33835.79 312.36 17123.42 88888.00 2020-02-05 17:02:37.000 036 33835.75 312.35 17123.41 88888.00 2020-02-05 17:02:38.000 036 33835.77 312.40 17123.42 88888.00 2020-02-05 17:02:39.000 036 33835.82 312.42 17123.40 88888.00 2020-02-05 17:02:40.000 036 33835.79 312.41 17123.40 37923.04 2020-02-05 17:02:41.000 036 33835.80 312.44 17123.39 88888.00 2020-02-05 17:02:42.000 036 33835.84 312.45 17123.40 88888.00 2020-02-05 17:02:43.000 036 33835.82 312.41 17123.38 88888.00 2020-02-05 17:02:44.000 036 33835.81 312.40 17123.35 88888.00 2020-02-05 17:02:45.000 036 33835.82 312.44 17123.36 37922.98 2020-02-05 17:02:46.000 036 33835.79 312.43 17123.33 88888.00 2020-02-05 17:02:47.000 036 33835.75 312.48 17123.33 88888.00 2020-02-05 17:02:48.000 036 33835.71 312.51 17123.36 88888.00 2020-02-05 17:02:49.000 036 33835.75 312.55 17123.38 88888.00 2020-02-05 17:02:50.000 036 33835.72 312.59 17123.36 37922.99 2020-02-05 17:02:51.000 036 33835.69 312.56 17123.35 88888.00 2020-02-05 17:02:52.000 036 33835.68 312.57 17123.31 88888.00 2020-02-05 17:02:53.000 036 33835.67 312.54 17123.34 88888.00 2020-02-05 17:02:54.000 036 33835.63 312.58 17123.38 88888.00 2020-02-05 17:02:55.000 036 33835.66 312.58 17123.40 37922.95 2020-02-05 17:02:56.000 036 33835.64 312.53 17123.41 88888.00 2020-02-05 17:02:57.000 036 33835.59 312.51 17123.40 88888.00 2020-02-05 17:02:58.000 036 33835.58 312.54 17123.34 88888.00 2020-02-05 17:02:59.000 036 33835.58 312.52 17123.32 88888.00 2020-02-05 17:03:00.000 036 33835.60 312.54 17123.32 37922.97 2020-02-05 17:03:01.000 036 33835.62 312.56 17123.33 88888.00 2020-02-05 17:03:02.000 036 33835.63 312.52 17123.33 88888.00 2020-02-05 17:03:03.000 036 33835.63 312.55 17123.31 88888.00 2020-02-05 17:03:04.000 036 33835.63 312.52 17123.36 88888.00 2020-02-05 17:03:05.000 036 33835.61 312.53 17123.37 37922.80 2020-02-05 17:03:06.000 036 33835.60 312.54 17123.36 88888.00 2020-02-05 17:03:07.000 036 33835.62 312.53 17123.32 88888.00 2020-02-05 17:03:08.000 036 33835.60 312.57 17123.36 88888.00 2020-02-05 17:03:09.000 036 33835.59 312.55 17123.38 88888.00 2020-02-05 17:03:10.000 036 33835.59 312.59 17123.37 37922.89 2020-02-05 17:03:11.000 036 33835.58 312.63 17123.39 88888.00 2020-02-05 17:03:12.000 036 33835.54 312.61 17123.35 88888.00 2020-02-05 17:03:13.000 036 33835.55 312.59 17123.34 88888.00 2020-02-05 17:03:14.000 036 33835.55 312.58 17123.35 88888.00 2020-02-05 17:03:15.000 036 33835.55 312.59 17123.38 37922.86 2020-02-05 17:03:16.000 036 33835.63 312.65 17123.38 88888.00 2020-02-05 17:03:17.000 036 33835.63 312.65 17123.39 88888.00 2020-02-05 17:03:18.000 036 33835.62 312.67 17123.38 88888.00 2020-02-05 17:03:19.000 036 33835.63 312.67 17123.36 88888.00 2020-02-05 17:03:20.000 036 33835.61 312.65 17123.33 37922.83 2020-02-05 17:03:21.000 036 33835.63 312.64 17123.35 88888.00 2020-02-05 17:03:22.000 036 33835.64 312.68 17123.33 88888.00 2020-02-05 17:03:23.000 036 33835.67 312.68 17123.30 88888.00 2020-02-05 17:03:24.000 036 33835.71 312.68 17123.36 88888.00 2020-02-05 17:03:25.000 036 33835.69 312.72 17123.33 37922.91 2020-02-05 17:03:26.000 036 33835.69 312.68 17123.32 88888.00 2020-02-05 17:03:27.000 036 33835.73 312.64 17123.30 88888.00 2020-02-05 17:03:28.000 036 33835.72 312.64 17123.32 88888.00 2020-02-05 17:03:29.000 036 33835.73 312.64 17123.31 88888.00 2020-02-05 17:03:30.000 036 33835.74 312.61 17123.29 37923.00 2020-02-05 17:03:31.000 036 33835.76 312.62 17123.31 88888.00 2020-02-05 17:03:32.000 036 33835.77 312.60 17123.27 88888.00 2020-02-05 17:03:33.000 036 33835.79 312.57 17123.30 88888.00 2020-02-05 17:03:34.000 036 33835.76 312.56 17123.35 88888.00 2020-02-05 17:03:35.000 036 33835.82 312.63 17123.32 37923.02 2020-02-05 17:03:36.000 036 33835.86 312.60 17123.34 88888.00 2020-02-05 17:03:37.000 036 33835.88 312.62 17123.35 88888.00 2020-02-05 17:03:38.000 036 33835.89 312.62 17123.34 88888.00 2020-02-05 17:03:39.000 036 33835.87 312.62 17123.34 88888.00 2020-02-05 17:03:40.000 036 33835.90 312.65 17123.31 37923.00 2020-02-05 17:03:41.000 036 33835.93 312.63 17123.28 88888.00 2020-02-05 17:03:42.000 036 33835.90 312.62 17123.29 88888.00 2020-02-05 17:03:43.000 036 33835.93 312.61 17123.30 88888.00 2020-02-05 17:03:44.000 036 33835.90 312.60 17123.28 88888.00 2020-02-05 17:03:45.000 036 33835.90 312.60 17123.26 37923.12 2020-02-05 17:03:46.000 036 33835.89 312.61 17123.27 88888.00 2020-02-05 17:03:47.000 036 33835.86 312.63 17123.27 88888.00 2020-02-05 17:03:48.000 036 33835.89 312.62 17123.23 88888.00 2020-02-05 17:03:49.000 036 33835.88 312.63 17123.24 88888.00 2020-02-05 17:03:50.000 036 33835.90 312.66 17123.25 37923.16 2020-02-05 17:03:51.000 036 33835.91 312.67 17123.24 88888.00 2020-02-05 17:03:52.000 036 33835.91 312.65 17123.24 88888.00 2020-02-05 17:03:53.000 036 33835.92 312.63 17123.27 88888.00 2020-02-05 17:03:54.000 036 33835.89 312.62 17123.26 88888.00 2020-02-05 17:03:55.000 036 33835.93 312.69 17123.23 37923.10 2020-02-05 17:03:56.000 036 33835.94 312.69 17123.25 88888.00 2020-02-05 17:03:57.000 036 33835.96 312.64 17123.27 88888.00 2020-02-05 17:03:58.000 036 33835.96 312.59 17123.28 88888.00 2020-02-05 17:03:59.000 036 33835.96 312.63 17123.27 88888.00 2020-02-05 17:04:00.000 036 33835.95 312.64 17123.28 37923.12 2020-02-05 17:04:01.000 036 33836.00 312.64 17123.27 88888.00 2020-02-05 17:04:02.000 036 33836.03 312.64 17123.24 88888.00 2020-02-05 17:04:03.000 036 33836.04 312.63 17123.24 88888.00 2020-02-05 17:04:04.000 036 33836.03 312.61 17123.24 88888.00 2020-02-05 17:04:05.000 036 33836.06 312.62 17123.28 37923.17 2020-02-05 17:04:06.000 036 33836.06 312.64 17123.27 88888.00 2020-02-05 17:04:07.000 036 33836.07 312.65 17123.23 88888.00 2020-02-05 17:04:08.000 036 33836.07 312.67 17123.24 88888.00 2020-02-05 17:04:09.000 036 33836.03 312.70 17123.25 88888.00 2020-02-05 17:04:10.000 036 33836.04 312.69 17123.24 37923.28 2020-02-05 17:04:11.000 036 33836.04 312.67 17123.25 88888.00 2020-02-05 17:04:12.000 036 33836.06 312.68 17123.26 88888.00 2020-02-05 17:04:13.000 036 33836.09 312.65 17123.27 88888.00 2020-02-05 17:04:14.000 036 33836.08 312.64 17123.24 88888.00 2020-02-05 17:04:15.000 036 33836.09 312.64 17123.26 37923.27 2020-02-05 17:04:16.000 036 33836.10 312.70 17123.26 88888.00 2020-02-05 17:04:17.000 036 33836.09 312.76 17123.26 88888.00 2020-02-05 17:04:18.000 036 33836.09 312.80 17123.26 88888.00 2020-02-05 17:04:19.000 036 33836.09 312.78 17123.26 88888.00 2020-02-05 17:04:20.000 036 33836.06 312.73 17123.25 37923.15 2020-02-05 17:04:21.000 036 33836.02 312.73 17123.25 88888.00 2020-02-05 17:04:22.000 036 33836.03 312.72 17123.21 88888.00 2020-02-05 17:04:23.000 036 33836.03 312.72 17123.18 88888.00 2020-02-05 17:04:24.000 036 33836.00 312.75 17123.22 88888.00 2020-02-05 17:04:25.000 036 33835.99 312.76 17123.26 37923.19 2020-02-05 17:04:26.000 036 33836.01 312.76 17123.23 88888.00 2020-02-05 17:04:27.000 036 33836.03 312.78 17123.22 88888.00 2020-02-05 17:04:28.000 036 33836.05 312.78 17123.22 88888.00 2020-02-05 17:04:29.000 036 33836.03 312.80 17123.19 88888.00 2020-02-05 17:04:30.000 036 33836.01 312.78 17123.21 37923.16 2020-02-05 17:04:31.000 036 33835.98 312.77 17123.22 88888.00 2020-02-05 17:04:32.000 036 33835.97 312.76 17123.22 88888.00 2020-02-05 17:04:33.000 036 33835.94 312.74 17123.23 88888.00 2020-02-05 17:04:34.000 036 33835.94 312.74 17123.25 88888.00 2020-02-05 17:04:35.000 036 33835.94 312.76 17123.26 37923.19 2020-02-05 17:04:36.000 036 33835.90 312.76 17123.27 88888.00 2020-02-05 17:04:37.000 036 33835.90 312.75 17123.26 88888.00 2020-02-05 17:04:38.000 036 33835.90 312.76 17123.30 88888.00 2020-02-05 17:04:39.000 036 33835.89 312.74 17123.33 88888.00 2020-02-05 17:04:40.000 036 33835.89 312.76 17123.29 37923.11 2020-02-05 17:04:41.000 036 33835.88 312.74 17123.28 88888.00 2020-02-05 17:04:42.000 036 33835.88 312.71 17123.25 88888.00 2020-02-05 17:04:43.000 036 33835.88 312.70 17123.24 88888.00 2020-02-05 17:04:44.000 036 33835.90 312.74 17123.27 88888.00 2020-02-05 17:04:45.000 036 33835.96 312.75 17123.27 37923.07 2020-02-05 17:04:46.000 036 33835.92 312.74 17123.26 88888.00 2020-02-05 17:04:47.000 036 33835.90 312.73 17123.28 88888.00 2020-02-05 17:04:48.000 036 33835.93 312.74 17123.27 88888.00 2020-02-05 17:04:49.000 036 33835.92 312.73 17123.22 88888.00 2020-02-05 17:04:50.000 036 33835.92 312.72 17123.20 37923.16 2020-02-05 17:04:51.000 036 33835.89 312.72 17123.23 88888.00 2020-02-05 17:04:52.000 036 33835.89 312.69 17123.22 88888.00 2020-02-05 17:04:53.000 036 33835.90 312.66 17123.20 88888.00 2020-02-05 17:04:54.000 036 33835.91 312.69 17123.19 88888.00 2020-02-05 17:04:55.000 036 33835.95 312.73 17123.17 37923.22 2020-02-05 17:04:56.000 036 33835.98 312.72 17123.15 88888.00 2020-02-05 17:04:57.000 036 33835.97 312.64 17123.15 88888.00 2020-02-05 17:04:58.000 036 33836.01 312.64 17123.21 88888.00 2020-02-05 17:04:59.000 036 33836.02 312.67 17123.21 88888.00 2020-02-05 17:05:00.000 036 33836.02 312.71 17123.19 37923.26 2020-02-05 17:05:01.000 036 33836.02 312.72 17123.13 88888.00 2020-02-05 17:05:02.000 036 33836.05 312.71 17123.12 88888.00 2020-02-05 17:05:03.000 036 33836.08 312.71 17123.15 88888.00 2020-02-05 17:05:04.000 036 33836.10 312.67 17123.16 88888.00 2020-02-05 17:05:05.000 036 33836.09 312.66 17123.15 37923.22 2020-02-05 17:05:06.000 036 33836.13 312.65 17123.18 88888.00 2020-02-05 17:05:07.000 036 33836.16 312.63 17123.18 88888.00 2020-02-05 17:05:08.000 036 33836.15 312.62 17123.18 88888.00 2020-02-05 17:05:09.000 036 33836.13 312.64 17123.17 88888.00 2020-02-05 17:05:10.000 036 33836.16 312.66 17123.20 37923.40 2020-02-05 17:05:11.000 036 33836.21 312.61 17123.22 88888.00 2020-02-05 17:05:12.000 036 33836.22 312.62 17123.21 88888.00 2020-02-05 17:05:13.000 036 33836.22 312.59 17123.17 88888.00 2020-02-05 17:05:14.000 036 33836.27 312.59 17123.15 88888.00 2020-02-05 17:05:15.000 036 33836.32 312.59 17123.19 37923.44 2020-02-05 17:05:16.000 036 33836.31 312.62 17123.16 88888.00 2020-02-05 17:05:17.000 036 33836.29 312.61 17123.23 88888.00 2020-02-05 17:05:18.000 036 33836.33 312.64 17123.20 88888.00 2020-02-05 17:05:19.000 036 33836.35 312.69 17123.19 88888.00 2020-02-05 17:05:20.000 036 33836.30 312.70 17123.14 37923.44 2020-02-05 17:05:21.000 036 33836.28 312.66 17123.18 88888.00 2020-02-05 17:05:22.000 036 33836.26 312.70 17123.17 88888.00 2020-02-05 17:05:23.000 036 33836.25 312.73 17123.17 88888.00 2020-02-05 17:05:24.000 036 33836.21 312.71 17123.18 88888.00 2020-02-05 17:05:25.000 036 33836.15 312.72 17123.22 37923.44 2020-02-05 17:05:26.000 036 33836.12 312.71 17123.25 88888.00 2020-02-05 17:05:27.000 036 33836.11 312.74 17123.24 88888.00 2020-02-05 17:05:28.000 036 33836.04 312.78 17123.23 88888.00 2020-02-05 17:05:29.000 036 33836.04 312.75 17123.22 88888.00 2020-02-05 17:05:30.000 036 33836.08 312.76 17123.23 37923.33 2020-02-05 17:05:31.000 036 33836.08 312.82 17123.25 88888.00 2020-02-05 17:05:32.000 036 33836.07 312.82 17123.23 88888.00 2020-02-05 17:05:33.000 036 33836.05 312.80 17123.22 88888.00 2020-02-05 17:05:34.000 036 33836.05 312.77 17123.18 88888.00 2020-02-05 17:05:35.000 036 33836.09 312.80 17123.18 37923.28 2020-02-05 17:05:36.000 036 33836.10 312.85 17123.20 88888.00 2020-02-05 17:05:37.000 036 33836.06 312.84 17123.23 88888.00 2020-02-05 17:05:38.000 036 33836.07 312.81 17123.23 88888.00 2020-02-05 17:05:39.000 036 33836.10 312.80 17123.25 88888.00 2020-02-05 17:05:40.000 036 33836.09 312.81 17123.24 37923.30 2020-02-05 17:05:41.000 036 33836.12 312.83 17123.21 88888.00 2020-02-05 17:05:42.000 036 33836.09 312.82 17123.20 88888.00 2020-02-05 17:05:43.000 036 33836.09 312.81 17123.23 88888.00 2020-02-05 17:05:44.000 036 33836.08 312.80 17123.23 88888.00 2020-02-05 17:05:45.000 036 33836.06 312.77 17123.23 37923.34 2020-02-05 17:05:46.000 036 33836.06 312.74 17123.21 88888.00 2020-02-05 17:05:47.000 036 33836.06 312.73 17123.21 88888.00 2020-02-05 17:05:48.000 036 33836.03 312.73 17123.24 88888.00 2020-02-05 17:05:49.000 036 33836.04 312.72 17123.24 88888.00 2020-02-05 17:05:50.000 036 33836.04 312.74 17123.25 37923.17 2020-02-05 17:05:51.000 036 33835.98 312.78 17123.21 88888.00 2020-02-05 17:05:52.000 036 33835.99 312.77 17123.16 88888.00 2020-02-05 17:05:53.000 036 33836.01 312.81 17123.17 88888.00 2020-02-05 17:05:54.000 036 33836.02 312.85 17123.17 88888.00 2020-02-05 17:05:55.000 036 33836.02 312.84 17123.18 37923.23 2020-02-05 17:05:56.000 036 33836.02 312.78 17123.17 88888.00 2020-02-05 17:05:57.000 036 33836.00 312.79 17123.21 88888.00 2020-02-05 17:05:58.000 036 33836.01 312.80 17123.22 88888.00 2020-02-05 17:05:59.000 036 33836.02 312.78 17123.23 88888.00 2020-02-05 17:06:00.000 036 33836.01 312.75 17123.25 37923.17 2020-02-05 17:06:01.000 036 33836.00 312.73 17123.24 88888.00 2020-02-05 17:06:02.000 036 33836.00 312.70 17123.19 88888.00 2020-02-05 17:06:03.000 036 33836.00 312.68 17123.19 88888.00 2020-02-05 17:06:04.000 036 33836.00 312.65 17123.18 88888.00 2020-02-05 17:06:05.000 036 33836.00 312.66 17123.21 37923.22 2020-02-05 17:06:06.000 036 33836.04 312.68 17123.17 88888.00 2020-02-05 17:06:07.000 036 33836.03 312.71 17123.13 88888.00 2020-02-05 17:06:08.000 036 33836.04 312.78 17123.19 88888.00 2020-02-05 17:06:09.000 036 33836.01 312.77 17123.24 88888.00 2020-02-05 17:06:10.000 036 33836.03 312.75 17123.22 37923.14 2020-02-05 17:06:11.000 036 33836.04 312.72 17123.22 88888.00 2020-02-05 17:06:12.000 036 33836.03 312.74 17123.23 88888.00 2020-02-05 17:06:13.000 036 33836.09 312.78 17123.22 88888.00 2020-02-05 17:06:14.000 036 33836.08 312.76 17123.20 88888.00 2020-02-05 17:06:15.000 036 33836.06 312.72 17123.17 37923.29 2020-02-05 17:06:16.000 036 33836.06 312.71 17123.20 88888.00 2020-02-05 17:06:17.000 036 33836.09 312.71 17123.20 88888.00 2020-02-05 17:06:18.000 036 33836.08 312.73 17123.21 88888.00 2020-02-05 17:06:19.000 036 33836.06 312.75 17123.19 88888.00 2020-02-05 17:06:20.000 036 33836.05 312.73 17123.20 37923.26 2020-02-05 17:06:21.000 036 33836.07 312.75 17123.20 88888.00 2020-02-05 17:06:22.000 036 33836.10 312.78 17123.23 88888.00 2020-02-05 17:06:23.000 036 33836.08 312.77 17123.23 88888.00 2020-02-05 17:06:24.000 036 33836.13 312.74 17123.20 88888.00 2020-02-05 17:06:25.000 036 33836.16 312.76 17123.19 37923.31 2020-02-05 17:06:26.000 036 33836.14 312.75 17123.17 88888.00 2020-02-05 17:06:27.000 036 33836.16 312.73 17123.16 88888.00 2020-02-05 17:06:28.000 036 33836.17 312.72 17123.15 88888.00 2020-02-05 17:06:29.000 036 33836.15 312.72 17123.21 88888.00 2020-02-05 17:06:30.000 036 33836.15 312.70 17123.20 37923.37 2020-02-05 17:06:31.000 036 33836.18 312.72 17123.19 88888.00 2020-02-05 17:06:32.000 036 33836.20 312.71 17123.17 88888.00 2020-02-05 17:06:33.000 036 33836.17 312.74 17123.17 88888.00 2020-02-05 17:06:34.000 036 33836.17 312.77 17123.13 88888.00 2020-02-05 17:06:35.000 036 33836.19 312.79 17123.12 37923.37 2020-02-05 17:06:36.000 036 33836.19 312.78 17123.14 88888.00 2020-02-05 17:06:37.000 036 33836.16 312.76 17123.16 88888.00 2020-02-05 17:06:38.000 036 33836.14 312.74 17123.18 88888.00 2020-02-05 17:06:39.000 036 33836.15 312.76 17123.20 88888.00 2020-02-05 17:06:40.000 036 33836.14 312.77 17123.18 37923.37 2020-02-05 17:06:41.000 036 33836.16 312.77 17123.20 88888.00 2020-02-05 17:06:42.000 036 33836.13 312.75 17123.20 88888.00 2020-02-05 17:06:43.000 036 33836.10 312.75 17123.18 88888.00 2020-02-05 17:06:44.000 036 33836.12 312.69 17123.14 88888.00 2020-02-05 17:06:45.000 036 33836.10 312.72 17123.18 37923.39 2020-02-05 17:06:46.000 036 33836.08 312.72 17123.15 88888.00 2020-02-05 17:06:47.000 036 33836.07 312.73 17123.16 88888.00 2020-02-05 17:06:48.000 036 33836.06 312.73 17123.15 88888.00 2020-02-05 17:06:49.000 036 33836.07 312.78 17123.13 88888.00 2020-02-05 17:06:50.000 036 33836.08 312.84 17123.14 37923.34 2020-02-05 17:06:51.000 036 33836.07 312.74 17123.15 88888.00 2020-02-05 17:06:52.000 036 33836.06 312.75 17123.17 88888.00 2020-02-05 17:06:53.000 036 33836.07 312.75 17123.16 88888.00 2020-02-05 17:06:54.000 036 33836.05 312.78 17123.23 88888.00 2020-02-05 17:06:55.000 036 33836.06 312.81 17123.27 37923.22 2020-02-05 17:06:56.000 036 33836.12 312.80 17123.24 88888.00 2020-02-05 17:06:57.000 036 33836.15 312.78 17123.23 88888.00 2020-02-05 17:06:58.000 036 33836.14 312.75 17123.22 88888.00 2020-02-05 17:06:59.000 036 33836.13 312.74 17123.19 88888.00 2020-02-05 17:07:00.000 036 33836.14 312.76 17123.20 37923.32 2020-02-05 17:07:01.000 036 33836.13 312.76 17123.19 88888.00 2020-02-05 17:07:02.000 036 33836.11 312.77 17123.20 88888.00 2020-02-05 17:07:03.000 036 33836.10 312.78 17123.20 88888.00 2020-02-05 17:07:04.000 036 33836.06 312.76 17123.20 88888.00 2020-02-05 17:07:05.000 036 33836.08 312.77 17123.19 37923.33 2020-02-05 17:07:06.000 036 33836.11 312.73 17123.20 88888.00 2020-02-05 17:07:07.000 036 33836.09 312.74 17123.23 88888.00 2020-02-05 17:07:08.000 036 33836.09 312.76 17123.24 88888.00 2020-02-05 17:07:09.000 036 33836.08 312.76 17123.29 88888.00 2020-02-05 17:07:10.000 036 33836.09 312.82 17123.28 37923.27 2020-02-05 17:07:11.000 036 33836.11 312.81 17123.26 88888.00 2020-02-05 17:07:12.000 036 33836.08 312.80 17123.26 88888.00 2020-02-05 17:07:13.000 036 33836.06 312.79 17123.29 88888.00 2020-02-05 17:07:14.000 036 33836.05 312.78 17123.25 88888.00 2020-02-05 17:07:15.000 036 33835.98 312.76 17123.24 37923.30 2020-02-05 17:07:16.000 036 33835.96 312.78 17123.23 88888.00 2020-02-05 17:07:17.000 036 33835.94 312.82 17123.21 88888.00 2020-02-05 17:07:18.000 036 33835.95 312.83 17123.22 88888.00 2020-02-05 17:07:19.000 036 33835.93 312.83 17123.20 88888.00 2020-02-05 17:07:20.000 036 33835.91 312.85 17123.18 37923.10 2020-02-05 17:07:21.000 036 33835.87 312.85 17123.20 88888.00 2020-02-05 17:07:22.000 036 33835.86 312.86 17123.19 88888.00 2020-02-05 17:07:23.000 036 33835.84 312.86 17123.18 88888.00 2020-02-05 17:07:24.000 036 33835.83 312.90 17123.16 88888.00 2020-02-05 17:07:25.000 036 33835.86 312.87 17123.19 37923.11 2020-02-05 17:07:26.000 036 33835.87 312.83 17123.17 88888.00 2020-02-05 17:07:27.000 036 33835.87 312.89 17123.14 88888.00 2020-02-05 17:07:28.000 036 33835.87 312.92 17123.16 88888.00 2020-02-05 17:07:29.000 036 33835.91 312.86 17123.18 88888.00 2020-02-05 17:07:30.000 036 33835.91 312.86 17123.12 37923.09 2020-02-05 17:07:31.000 036 33835.89 312.86 17123.16 88888.00 2020-02-05 17:07:32.000 036 33835.90 312.87 17123.16 88888.00 2020-02-05 17:07:33.000 036 33835.89 312.84 17123.17 88888.00 2020-02-05 17:07:34.000 036 33835.90 312.83 17123.17 88888.00 2020-02-05 17:07:35.000 036 33835.91 312.82 17123.18 37923.12 2020-02-05 17:07:36.000 036 33835.88 312.80 17123.13 88888.00 2020-02-05 17:07:37.000 036 33835.87 312.83 17123.15 88888.00 2020-02-05 17:07:38.000 036 33835.90 312.89 17123.17 88888.00 2020-02-05 17:07:39.000 036 33835.89 312.94 17123.15 88888.00 2020-02-05 17:07:40.000 036 33835.88 312.91 17123.15 37923.13 2020-02-05 17:07:41.000 036 33835.88 312.90 17123.18 88888.00 2020-02-05 17:07:42.000 036 33835.92 312.91 17123.12 88888.00 2020-02-05 17:07:43.000 036 33835.92 312.90 17123.10 88888.00 2020-02-05 17:07:44.000 036 33835.92 312.90 17123.10 88888.00 2020-02-05 17:07:45.000 036 33835.92 312.90 17123.13 37923.10 2020-02-05 17:07:46.000 036 33835.92 312.90 17123.13 88888.00 2020-02-05 17:07:47.000 036 33835.90 312.90 17123.11 88888.00 2020-02-05 17:07:48.000 036 33835.89 312.88 17123.11 88888.00 2020-02-05 17:07:49.000 036 33835.89 312.89 17123.16 88888.00 2020-02-05 17:07:50.000 036 33835.90 312.90 17123.16 37923.10 2020-02-05 17:07:51.000 036 33835.89 312.89 17123.17 88888.00 2020-02-05 17:07:52.000 036 33835.91 312.91 17123.17 88888.00 2020-02-05 17:07:53.000 036 33835.92 312.89 17123.18 88888.00 2020-02-05 17:07:54.000 036 33835.87 312.90 17123.15 88888.00 2020-02-05 17:07:55.000 036 33835.86 312.93 17123.16 37923.10 2020-02-05 17:07:56.000 036 33835.90 312.93 17123.15 88888.00 2020-02-05 17:07:57.000 036 33835.90 312.89 17123.17 88888.00 2020-02-05 17:07:58.000 036 33835.89 312.87 17123.19 88888.00 2020-02-05 17:07:59.000 036 33835.94 312.87 17123.20 88888.00 2020-02-05 17:08:00.000 036 33835.96 312.88 17123.23 37923.05 2020-02-05 17:08:01.000 036 33835.96 312.87 17123.24 88888.00 2020-02-05 17:08:02.000 036 33835.97 312.85 17123.19 88888.00 2020-02-05 17:08:03.000 036 33836.00 312.84 17123.20 88888.00 2020-02-05 17:08:04.000 036 33835.97 312.87 17123.18 88888.00 2020-02-05 17:08:05.000 036 33835.99 312.92 17123.18 37923.05 2020-02-05 17:08:06.000 036 33836.00 312.89 17123.23 88888.00 2020-02-05 17:08:07.000 036 33836.02 312.88 17123.23 88888.00 2020-02-05 17:08:08.000 036 33836.09 312.89 17123.21 88888.00 2020-02-05 17:08:09.000 036 33836.07 312.87 17123.22 88888.00 2020-02-05 17:08:10.000 036 33836.06 312.91 17123.20 37923.14 2020-02-05 17:08:11.000 036 33836.06 312.94 17123.26 88888.00 2020-02-05 17:08:12.000 036 33836.06 312.91 17123.26 88888.00 2020-02-05 17:08:13.000 036 33836.06 312.93 17123.25 88888.00 2020-02-05 17:08:14.000 036 33836.05 312.93 17123.25 88888.00 2020-02-05 17:08:15.000 036 33836.06 312.89 17123.27 37923.17 2020-02-05 17:08:16.000 036 33836.08 312.91 17123.27 88888.00 2020-02-05 17:08:17.000 036 33836.06 312.94 17123.23 88888.00 2020-02-05 17:08:18.000 036 33836.08 312.99 17123.21 88888.00 2020-02-05 17:08:19.000 036 33836.07 312.91 17123.21 88888.00 2020-02-05 17:08:20.000 036 33836.08 312.91 17123.18 37923.25 2020-02-05 17:08:21.000 036 33836.08 312.93 17123.18 88888.00 2020-02-05 17:08:22.000 036 33836.11 312.93 17123.18 88888.00 2020-02-05 17:08:23.000 036 33836.16 312.94 17123.15 88888.00 2020-02-05 17:08:24.000 036 33836.14 312.93 17123.14 88888.00 2020-02-05 17:08:25.000 036 33836.12 312.91 17123.13 37923.29 2020-02-05 17:08:26.000 036 33836.10 312.93 17123.16 88888.00 2020-02-05 17:08:27.000 036 33836.13 312.95 17123.15 88888.00 2020-02-05 17:08:28.000 036 33836.15 312.94 17123.14 88888.00 2020-02-05 17:08:29.000 036 33836.15 312.91 17123.16 88888.00 2020-02-05 17:08:30.000 036 33836.16 312.91 17123.18 37923.28 2020-02-05 17:08:31.000 036 33836.13 312.93 17123.17 88888.00 2020-02-05 17:08:32.000 036 33836.09 312.92 17123.13 88888.00 2020-02-05 17:08:33.000 036 33836.09 312.90 17123.19 88888.00 2020-02-05 17:08:34.000 036 33836.11 312.92 17123.21 88888.00 2020-02-05 17:08:35.000 036 33836.09 312.89 17123.19 37923.26 2020-02-05 17:08:36.000 036 33836.09 312.89 17123.20 88888.00 2020-02-05 17:08:37.000 036 33836.09 312.91 17123.21 88888.00 2020-02-05 17:08:38.000 036 33836.07 312.92 17123.21 88888.00 2020-02-05 17:08:39.000 036 33836.03 312.92 17123.21 88888.00 2020-02-05 17:08:40.000 036 33836.03 312.88 17123.18 37923.22 2020-02-05 17:08:41.000 036 33836.06 312.88 17123.19 88888.00 2020-02-05 17:08:42.000 036 33836.01 312.91 17123.17 88888.00 2020-02-05 17:08:43.000 036 33835.98 312.95 17123.16 88888.00 2020-02-05 17:08:44.000 036 33835.95 312.96 17123.18 88888.00 2020-02-05 17:08:45.000 036 33835.94 312.95 17123.18 37923.14 2020-02-05 17:08:46.000 036 33835.95 312.91 17123.18 88888.00 2020-02-05 17:08:47.000 036 33835.97 312.90 17123.19 88888.00 2020-02-05 17:08:48.000 036 33835.95 312.90 17123.17 88888.00 2020-02-05 17:08:49.000 036 33835.92 312.92 17123.23 88888.00 2020-02-05 17:08:50.000 036 33835.91 312.91 17123.20 37923.21 2020-02-05 17:08:51.000 036 33835.88 312.89 17123.18 88888.00 2020-02-05 17:08:52.000 036 33835.89 312.89 17123.21 88888.00 2020-02-05 17:08:53.000 036 33835.85 312.94 17123.22 88888.00 2020-02-05 17:08:54.000 036 33835.85 312.95 17123.20 88888.00 2020-02-05 17:08:55.000 036 33835.86 312.92 17123.17 37923.15 2020-02-05 17:08:56.000 036 33835.89 312.94 17123.19 88888.00 2020-02-05 17:08:57.000 036 33835.88 312.99 17123.24 88888.00 2020-02-05 17:08:58.000 036 33835.88 312.96 17123.27 88888.00 2020-02-05 17:08:59.000 036 33835.82 312.97 17123.23 88888.00 2020-02-05 17:09:00.000 036 33835.82 312.94 17123.24 37923.10 2020-02-05 17:09:01.000 036 33835.82 312.95 17123.23 88888.00 2020-02-05 17:09:02.000 036 33835.83 312.99 17123.21 88888.00 2020-02-05 17:09:03.000 036 33835.84 313.01 17123.22 88888.00 2020-02-05 17:09:04.000 036 33835.83 312.99 17123.24 88888.00 2020-02-05 17:09:05.000 036 33835.86 313.01 17123.25 37923.01 2020-02-05 17:09:06.000 036 33835.85 312.97 17123.19 88888.00 2020-02-05 17:09:07.000 036 33835.84 312.96 17123.23 88888.00 2020-02-05 17:09:08.000 036 33835.81 312.95 17123.28 88888.00 2020-02-05 17:09:09.000 036 33835.82 312.94 17123.28 88888.00 2020-02-05 17:09:10.000 036 33835.86 312.96 17123.29 37923.03 2020-02-05 17:09:11.000 036 33835.85 312.93 17123.29 88888.00 2020-02-05 17:09:12.000 036 33835.83 312.94 17123.25 88888.00 2020-02-05 17:09:13.000 036 33835.84 312.97 17123.24 88888.00 2020-02-05 17:09:14.000 036 33835.88 312.93 17123.25 88888.00 2020-02-05 17:09:15.000 036 33835.91 312.95 17123.27 37922.99 2020-02-05 17:09:16.000 036 33835.88 312.97 17123.24 88888.00 2020-02-05 17:09:17.000 036 33835.84 312.95 17123.25 88888.00 2020-02-05 17:09:18.000 036 33835.85 312.96 17123.21 88888.00 2020-02-05 17:09:19.000 036 33835.88 312.95 17123.18 88888.00 2020-02-05 17:09:20.000 036 33835.90 312.92 17123.19 37922.98 2020-02-05 17:09:21.000 036 33835.88 312.93 17123.20 88888.00 2020-02-05 17:09:22.000 036 33835.94 312.94 17123.20 88888.00 2020-02-05 17:09:23.000 036 33835.94 312.93 17123.18 88888.00 2020-02-05 17:09:24.000 036 33835.94 312.96 17123.19 88888.00 2020-02-05 17:09:25.000 036 33835.95 312.95 17123.15 37923.11 2020-02-05 17:09:26.000 036 33835.95 312.92 17123.18 88888.00 2020-02-05 17:09:27.000 036 33835.97 312.90 17123.15 88888.00 2020-02-05 17:09:28.000 036 33836.02 312.93 17123.15 88888.00 2020-02-05 17:09:29.000 036 33836.01 312.92 17123.14 88888.00 2020-02-05 17:09:30.000 036 33836.01 312.91 17123.18 37923.16 2020-02-05 17:09:31.000 036 33836.02 312.93 17123.19 88888.00 2020-02-05 17:09:32.000 036 33836.04 312.91 17123.17 88888.00 2020-02-05 17:09:33.000 036 33836.04 312.86 17123.13 88888.00 2020-02-05 17:09:34.000 036 33836.03 312.89 17123.15 88888.00 2020-02-05 17:09:35.000 036 33836.04 312.93 17123.19 37923.25 2020-02-05 17:09:36.000 036 33836.08 312.96 17123.16 88888.00 2020-02-05 17:09:37.000 036 33836.11 312.94 17123.14 88888.00 2020-02-05 17:09:38.000 036 33836.11 312.96 17123.13 88888.00 2020-02-05 17:09:39.000 036 33836.10 312.90 17123.12 88888.00 2020-02-05 17:09:40.000 036 33836.07 312.93 17123.16 37923.10 2020-02-05 17:09:41.000 036 33836.08 312.93 17123.16 88888.00 2020-02-05 17:09:42.000 036 33836.08 312.86 17123.14 88888.00 2020-02-05 17:09:43.000 036 33836.07 312.83 17123.15 88888.00 2020-02-05 17:09:44.000 036 33836.07 312.87 17123.16 88888.00 2020-02-05 17:09:45.000 036 33836.08 312.90 17123.15 37923.23 2020-02-05 17:09:46.000 036 33836.07 312.91 17123.14 88888.00 2020-02-05 17:09:47.000 036 33836.06 312.93 17123.18 88888.00 2020-02-05 17:09:48.000 036 33836.04 312.95 17123.17 88888.00 2020-02-05 17:09:49.000 036 33836.03 312.94 17123.15 88888.00 2020-02-05 17:09:50.000 036 33836.02 312.93 17123.13 37923.15 2020-02-05 17:09:51.000 036 33836.02 312.96 17123.16 88888.00 2020-02-05 17:09:52.000 036 33836.04 312.98 17123.18 88888.00 2020-02-05 17:09:53.000 036 33836.01 312.96 17123.19 88888.00 2020-02-05 17:09:54.000 036 33835.94 312.95 17123.22 88888.00 2020-02-05 17:09:55.000 036 33835.96 312.95 17123.22 37923.12 2020-02-05 17:09:56.000 036 33835.98 312.91 17123.18 88888.00 2020-02-05 17:09:57.000 036 33835.96 312.90 17123.20 88888.00 2020-02-05 17:09:58.000 036 33835.97 312.87 17123.19 88888.00 2020-02-05 17:09:59.000 036 33835.99 312.90 17123.14 88888.00 2020-02-05 17:10:00.000 036 33835.97 312.91 17123.14 37923.10 2020-02-05 17:10:01.000 036 33835.96 312.92 17123.16 88888.00 2020-02-05 17:10:02.000 036 33835.97 312.93 17123.14 88888.00 2020-02-05 17:10:03.000 036 33836.00 312.93 17123.17 88888.00 2020-02-05 17:10:04.000 036 33835.99 312.92 17123.20 88888.00 2020-02-05 17:10:05.000 036 33836.03 312.91 17123.17 37923.14 2020-02-05 17:10:06.000 036 33836.05 312.88 17123.16 88888.00 2020-02-05 17:10:07.000 036 33836.05 312.85 17123.14 88888.00 2020-02-05 17:10:08.000 036 33836.06 312.89 17123.14 88888.00 2020-02-05 17:10:09.000 036 33836.04 312.83 17123.16 88888.00 2020-02-05 17:10:10.000 036 33836.05 312.81 17123.16 37923.19 2020-02-05 17:10:11.000 036 33836.05 312.84 17123.18 88888.00 2020-02-05 17:10:12.000 036 33836.03 312.86 17123.16 88888.00 2020-02-05 17:10:13.000 036 33836.06 312.87 17123.17 88888.00 2020-02-05 17:10:14.000 036 33836.10 312.85 17123.13 88888.00 2020-02-05 17:10:15.000 036 33836.09 312.85 17123.14 37923.15 2020-02-05 17:10:16.000 036 33836.06 312.83 17123.17 88888.00 2020-02-05 17:10:17.000 036 33836.04 312.83 17123.20 88888.00 2020-02-05 17:10:18.000 036 33836.04 312.88 17123.16 88888.00 2020-02-05 17:10:19.000 036 33836.03 312.89 17123.15 88888.00 2020-02-05 17:10:20.000 036 33836.03 312.92 17123.12 37923.11 2020-02-05 17:10:21.000 036 33836.04 312.92 17123.16 88888.00 2020-02-05 17:10:22.000 036 33836.06 312.88 17123.14 88888.00 2020-02-05 17:10:23.000 036 33836.04 312.85 17123.14 88888.00 2020-02-05 17:10:24.000 036 33836.02 312.87 17123.19 88888.00 2020-02-05 17:10:25.000 036 33836.00 312.86 17123.15 37923.10 2020-02-05 17:10:26.000 036 33836.00 312.82 17123.13 88888.00 2020-02-05 17:10:27.000 036 33835.98 312.82 17123.11 88888.00 2020-02-05 17:10:28.000 036 33836.02 312.87 17123.12 88888.00 2020-02-05 17:10:29.000 036 33836.03 312.87 17123.14 88888.00 2020-02-05 17:10:30.000 036 33836.02 312.89 17123.16 37923.16 2020-02-05 17:10:31.000 036 33835.96 312.89 17123.17 88888.00 2020-02-05 17:10:32.000 036 33835.93 312.89 17123.18 88888.00 2020-02-05 17:10:33.000 036 33835.95 312.87 17123.18 88888.00 2020-02-05 17:10:34.000 036 33835.97 312.86 17123.19 88888.00 2020-02-05 17:10:35.000 036 33835.98 312.84 17123.17 37923.10 2020-02-05 17:10:36.000 036 33835.94 312.84 17123.15 88888.00 2020-02-05 17:10:37.000 036 33835.93 312.83 17123.14 88888.00 2020-02-05 17:10:38.000 036 33835.97 312.84 17123.16 88888.00 2020-02-05 17:10:39.000 036 33836.00 312.86 17123.15 88888.00 2020-02-05 17:10:40.000 036 33835.98 312.83 17123.14 37923.07 2020-02-05 17:10:41.000 036 33835.94 312.83 17123.12 88888.00 2020-02-05 17:10:42.000 036 33835.94 312.80 17123.11 88888.00 2020-02-05 17:10:43.000 036 33836.00 312.79 17123.08 88888.00 2020-02-05 17:10:44.000 036 33835.98 312.81 17123.09 88888.00 2020-02-05 17:10:45.000 036 33836.00 312.77 17123.11 37923.16 2020-02-05 17:10:46.000 036 33836.03 312.77 17123.09 88888.00 2020-02-05 17:10:47.000 036 33836.05 312.81 17123.07 88888.00 2020-02-05 17:10:48.000 036 33836.04 312.81 17123.11 88888.00 2020-02-05 17:10:49.000 036 33836.04 312.81 17123.12 88888.00 2020-02-05 17:10:50.000 036 33836.10 312.81 17123.12 37923.16 2020-02-05 17:10:51.000 036 33836.12 312.81 17123.09 88888.00 2020-02-05 17:10:52.000 036 33836.10 312.80 17123.10 88888.00 2020-02-05 17:10:53.000 036 33836.07 312.77 17123.13 88888.00 2020-02-05 17:10:54.000 036 33836.07 312.79 17123.09 88888.00 2020-02-05 17:10:55.000 036 33836.05 312.81 17123.11 37923.13 2020-02-05 17:10:56.000 036 33836.06 312.81 17123.13 88888.00 2020-02-05 17:10:57.000 036 33836.07 312.80 17123.17 88888.00 2020-02-05 17:10:58.000 036 33835.97 312.80 17123.19 88888.00 2020-02-05 17:10:59.000 036 33836.02 312.82 17123.17 88888.00 2020-02-05 17:11:00.000 036 33836.05 312.81 17123.19 37923.25 2020-02-05 17:11:01.000 036 33836.04 312.81 17123.19 88888.00 2020-02-05 17:11:02.000 036 33836.03 312.76 17123.20 88888.00 2020-02-05 17:11:03.000 036 33836.05 312.75 17123.19 88888.00 2020-02-05 17:11:04.000 036 33836.08 312.79 17123.18 88888.00 2020-02-05 17:11:05.000 036 33836.06 312.81 17123.16 37923.23 2020-02-05 17:11:06.000 036 33836.04 312.78 17123.12 88888.00 2020-02-05 17:11:07.000 036 33836.04 312.75 17123.09 88888.00 2020-02-05 17:11:08.000 036 33836.02 312.80 17123.10 88888.00 2020-02-05 17:11:09.000 036 33836.03 312.77 17123.13 88888.00 2020-02-05 17:11:10.000 036 33836.06 312.78 17123.15 37923.17 2020-02-05 17:11:11.000 036 33836.09 312.80 17123.12 88888.00 2020-02-05 17:11:12.000 036 33836.08 312.81 17123.07 88888.00 2020-02-05 17:11:13.000 036 33836.08 312.79 17123.08 88888.00 2020-02-05 17:11:14.000 036 33836.07 312.76 17123.08 88888.00 2020-02-05 17:11:15.000 036 33836.08 312.78 17123.10 37923.12 2020-02-05 17:11:16.000 036 33836.06 312.74 17123.14 88888.00 2020-02-05 17:11:17.000 036 33836.03 312.72 17123.13 88888.00 2020-02-05 17:11:18.000 036 33836.04 312.74 17123.13 88888.00 2020-02-05 17:11:19.000 036 33836.04 312.76 17123.16 88888.00 2020-02-05 17:11:20.000 036 33836.05 312.77 17123.15 37923.17 2020-02-05 17:11:21.000 036 33836.02 312.80 17123.13 88888.00 2020-02-05 17:11:22.000 036 33836.01 312.79 17123.11 88888.00 2020-02-05 17:11:23.000 036 33836.01 312.77 17123.15 88888.00 2020-02-05 17:11:24.000 036 33835.99 312.76 17123.19 88888.00 2020-02-05 17:11:25.000 036 33835.95 312.76 17123.20 37923.17 2020-02-05 17:11:26.000 036 33835.92 312.76 17123.18 88888.00 2020-02-05 17:11:27.000 036 33835.94 312.75 17123.22 88888.00 2020-02-05 17:11:28.000 036 33835.98 312.72 17123.22 88888.00 2020-02-05 17:11:29.000 036 33835.91 312.71 17123.22 88888.00 2020-02-05 17:11:30.000 036 33835.92 312.72 17123.19 37923.17 2020-02-05 17:11:31.000 036 33835.92 312.75 17123.19 88888.00 2020-02-05 17:11:32.000 036 33835.91 312.74 17123.20 88888.00 2020-02-05 17:11:33.000 036 33835.95 312.75 17123.21 88888.00 2020-02-05 17:11:34.000 036 33835.92 312.69 17123.20 88888.00 2020-02-05 17:11:35.000 036 33835.92 312.69 17123.17 37923.15 2020-02-05 17:11:36.000 036 33835.95 312.73 17123.15 88888.00 2020-02-05 17:11:37.000 036 33835.93 312.74 17123.15 88888.00 2020-02-05 17:11:38.000 036 33835.92 312.74 17123.18 88888.00 2020-02-05 17:11:39.000 036 33835.91 312.74 17123.19 88888.00 2020-02-05 17:11:40.000 036 33835.90 312.75 17123.18 37923.10 2020-02-05 17:11:41.000 036 33835.91 312.71 17123.15 88888.00 2020-02-05 17:11:42.000 036 33835.93 312.69 17123.17 88888.00 2020-02-05 17:11:43.000 036 33835.95 312.66 17123.15 88888.00 2020-02-05 17:11:44.000 036 33835.93 312.65 17123.14 88888.00 2020-02-05 17:11:45.000 036 33835.98 312.67 17123.17 37923.06 2020-02-05 17:11:46.000 036 33836.02 312.63 17123.16 88888.00 2020-02-05 17:11:47.000 036 33836.06 312.64 17123.18 88888.00 2020-02-05 17:11:48.000 036 33836.05 312.65 17123.18 88888.00 2020-02-05 17:11:49.000 036 33836.03 312.62 17123.16 88888.00 2020-02-05 17:11:50.000 036 33836.00 312.60 17123.17 37923.13 2020-02-05 17:11:51.000 036 33836.05 312.60 17123.15 88888.00 2020-02-05 17:11:52.000 036 33836.03 312.62 17123.15 88888.00 2020-02-05 17:11:53.000 036 33836.03 312.62 17123.17 88888.00 2020-02-05 17:11:54.000 036 33836.05 312.66 17123.19 88888.00 2020-02-05 17:11:55.000 036 33836.06 312.68 17123.18 37923.23 2020-02-05 17:11:56.000 036 33836.08 312.71 17123.16 88888.00 2020-02-05 17:11:57.000 036 33836.09 312.72 17123.17 88888.00 2020-02-05 17:11:58.000 036 33836.08 312.68 17123.19 88888.00 2020-02-05 17:11:59.000 036 33836.07 312.66 17123.17 88888.00 2020-02-05 17:12:00.000 036 33836.09 312.66 17123.19 37923.21 2020-02-05 17:12:01.000 036 33836.08 312.67 17123.23 88888.00 2020-02-05 17:12:02.000 036 33836.05 312.64 17123.21 88888.00 2020-02-05 17:12:03.000 036 33836.03 312.66 17123.22 88888.00 2020-02-05 17:12:04.000 036 33836.03 312.70 17123.22 88888.00 2020-02-05 17:12:05.000 036 33836.02 312.70 17123.24 37923.19 2020-02-05 17:12:06.000 036 33836.01 312.69 17123.24 88888.00 2020-02-05 17:12:07.000 036 33835.99 312.72 17123.19 88888.00 2020-02-05 17:12:08.000 036 33835.99 312.78 17123.18 88888.00 2020-02-05 17:12:09.000 036 33835.99 312.80 17123.19 88888.00 2020-02-05 17:12:10.000 036 33835.94 312.78 17123.19 37923.14 2020-02-05 17:12:11.000 036 33835.93 312.77 17123.21 88888.00 2020-02-05 17:12:12.000 036 33835.93 312.76 17123.20 88888.00 2020-02-05 17:12:13.000 036 33835.93 312.76 17123.20 88888.00 2020-02-05 17:12:14.000 036 33835.96 312.75 17123.24 88888.00 2020-02-05 17:12:15.000 036 33835.98 312.75 17123.28 37923.16 2020-02-05 17:12:16.000 036 33835.99 312.72 17123.26 88888.00 2020-02-05 17:12:17.000 036 33835.99 312.70 17123.24 88888.00 2020-02-05 17:12:18.000 036 33836.00 312.68 17123.29 88888.00 2020-02-05 17:12:19.000 036 33836.01 312.67 17123.29 88888.00 2020-02-05 17:12:20.000 036 33835.98 312.70 17123.27 37923.04 2020-02-05 17:12:21.000 036 33835.95 312.72 17123.24 88888.00 2020-02-05 17:12:22.000 036 33835.93 312.72 17123.28 88888.00 2020-02-05 17:12:23.000 036 33835.97 312.70 17123.26 88888.00 2020-02-05 17:12:24.000 036 33836.01 312.71 17123.25 88888.00 2020-02-05 17:12:25.000 036 33836.02 312.68 17123.25 37923.15 2020-02-05 17:12:26.000 036 33836.01 312.66 17123.22 88888.00 2020-02-05 17:12:27.000 036 33836.01 312.66 17123.22 88888.00 2020-02-05 17:12:28.000 036 33836.06 312.70 17123.23 88888.00 2020-02-05 17:12:29.000 036 33836.05 312.71 17123.17 88888.00 2020-02-05 17:12:30.000 036 33836.06 312.70 17123.19 37923.24 2020-02-05 17:12:31.000 036 33836.06 312.72 17123.18 88888.00 2020-02-05 17:12:32.000 036 33836.07 312.71 17123.18 88888.00 2020-02-05 17:12:33.000 036 33836.08 312.71 17123.18 88888.00 2020-02-05 17:12:34.000 036 33836.06 312.73 17123.18 88888.00 2020-02-05 17:12:35.000 036 33836.05 312.77 17123.18 37923.23 2020-02-05 17:12:36.000 036 33836.05 312.76 17123.16 88888.00 2020-02-05 17:12:37.000 036 33836.04 312.76 17123.18 88888.00 2020-02-05 17:12:38.000 036 33836.03 312.72 17123.21 88888.00 2020-02-05 17:12:39.000 036 33836.03 312.72 17123.18 88888.00 2020-02-05 17:12:40.000 036 33836.01 312.70 17123.15 37923.17 2020-02-05 17:12:41.000 036 33835.99 312.74 17123.13 88888.00 2020-02-05 17:12:42.000 036 33836.03 312.74 17123.14 88888.00 2020-02-05 17:12:43.000 036 33836.05 312.73 17123.19 88888.00 2020-02-05 17:12:44.000 036 33836.07 312.71 17123.18 88888.00 2020-02-05 17:12:45.000 036 33836.04 312.70 17123.15 37923.17 2020-02-05 17:12:46.000 036 33836.04 312.70 17123.13 88888.00 2020-02-05 17:12:47.000 036 33836.09 312.71 17123.10 88888.00 2020-02-05 17:12:48.000 036 33836.09 312.73 17123.14 88888.00 2020-02-05 17:12:49.000 036 33836.08 312.71 17123.16 88888.00 2020-02-05 17:12:50.000 036 33836.11 312.69 17123.18 37923.17 2020-02-05 17:12:51.000 036 33836.12 312.71 17123.20 88888.00 2020-02-05 17:12:52.000 036 33836.11 312.69 17123.23 88888.00 2020-02-05 17:12:53.000 036 33836.13 312.70 17123.24 88888.00 2020-02-05 17:12:54.000 036 33836.15 312.72 17123.18 88888.00 2020-02-05 17:12:55.000 036 33836.13 312.73 17123.16 37923.31 2020-02-05 17:12:56.000 036 33836.09 312.73 17123.20 88888.00 2020-02-05 17:12:57.000 036 33836.06 312.71 17123.21 88888.00 2020-02-05 17:12:58.000 036 33836.07 312.68 17123.23 88888.00 2020-02-05 17:12:59.000 036 33836.07 312.72 17123.22 88888.00 2020-02-05 17:13:00.000 036 33836.06 312.70 17123.21 37923.12 2020-02-05 17:13:01.000 036 33836.06 312.71 17123.21 88888.00 2020-02-05 17:13:02.000 036 33836.04 312.72 17123.22 88888.00 2020-02-05 17:13:03.000 036 33836.02 312.74 17123.23 88888.00 2020-02-05 17:13:04.000 036 33836.05 312.69 17123.24 88888.00 2020-02-05 17:13:05.000 036 33836.03 312.69 17123.25 37923.11 2020-02-05 17:13:06.000 036 33836.02 312.71 17123.25 88888.00 2020-02-05 17:13:07.000 036 33836.02 312.70 17123.25 88888.00 2020-02-05 17:13:08.000 036 33836.01 312.70 17123.21 88888.00 2020-02-05 17:13:09.000 036 33835.97 312.73 17123.22 88888.00 2020-02-05 17:13:10.000 036 33835.94 312.73 17123.23 37923.13 2020-02-05 17:13:11.000 036 33835.95 312.70 17123.23 88888.00 2020-02-05 17:13:12.000 036 33835.94 312.70 17123.20 88888.00 2020-02-05 17:13:13.000 036 33835.93 312.71 17123.19 88888.00 2020-02-05 17:13:14.000 036 33835.94 312.70 17123.19 88888.00 2020-02-05 17:13:15.000 036 33835.92 312.68 17123.20 37923.13 2020-02-05 17:13:16.000 036 33835.94 312.68 17123.10 88888.00 2020-02-05 17:13:17.000 036 33835.94 312.66 17123.14 88888.00 2020-02-05 17:13:18.000 036 33835.88 312.64 17123.18 88888.00 2020-02-05 17:13:19.000 036 33835.88 312.67 17123.18 88888.00 2020-02-05 17:13:20.000 036 33835.92 312.67 17123.14 37923.03 2020-02-05 17:13:21.000 036 33835.97 312.67 17123.18 88888.00 2020-02-05 17:13:22.000 036 33835.99 312.63 17123.17 88888.00 2020-02-05 17:13:23.000 036 33835.99 312.62 17123.16 88888.00 2020-02-05 17:13:24.000 036 33836.02 312.58 17123.16 88888.00 2020-02-05 17:13:25.000 036 33836.04 312.60 17123.19 37923.12 2020-02-05 17:13:26.000 036 33836.02 312.59 17123.18 88888.00 2020-02-05 17:13:27.000 036 33836.01 312.60 17123.20 88888.00 2020-02-05 17:13:28.000 036 33836.02 312.57 17123.21 88888.00 2020-02-05 17:13:29.000 036 33836.00 312.50 17123.22 88888.00 2020-02-05 17:13:30.000 036 33836.05 312.49 17123.23 37923.17 2020-02-05 17:13:31.000 036 33836.08 312.52 17123.21 88888.00 2020-02-05 17:13:32.000 036 33836.10 312.51 17123.21 88888.00 2020-02-05 17:13:33.000 036 33836.14 312.51 17123.23 88888.00 2020-02-05 17:13:34.000 036 33836.18 312.55 17123.23 88888.00 2020-02-05 17:13:35.000 036 33836.15 312.57 17123.20 37923.26 2020-02-05 17:13:36.000 036 33836.14 312.55 17123.17 88888.00 2020-02-05 17:13:37.000 036 33836.13 312.60 17123.18 88888.00 2020-02-05 17:13:38.000 036 33836.10 312.55 17123.17 88888.00 2020-02-05 17:13:39.000 036 33836.08 312.54 17123.18 88888.00 2020-02-05 17:13:40.000 036 33836.11 312.57 17123.19 37923.28 2020-02-05 17:13:41.000 036 33836.14 312.59 17123.17 88888.00 2020-02-05 17:13:42.000 036 33836.17 312.62 17123.17 88888.00 2020-02-05 17:13:43.000 036 33836.13 312.61 17123.21 88888.00 2020-02-05 17:13:44.000 036 33836.09 312.62 17123.19 88888.00 2020-02-05 17:13:45.000 036 33836.09 312.64 17123.18 37923.22 2020-02-05 17:13:46.000 036 33836.09 312.64 17123.24 88888.00 2020-02-05 17:13:47.000 036 33836.07 312.67 17123.22 88888.00 2020-02-05 17:13:48.000 036 33836.06 312.68 17123.19 88888.00 2020-02-05 17:13:49.000 036 33836.02 312.67 17123.26 88888.00 2020-02-05 17:13:50.000 036 33836.03 312.66 17123.26 37923.15 2020-02-05 17:13:51.000 036 33836.02 312.60 17123.23 88888.00 2020-02-05 17:13:52.000 036 33836.00 312.61 17123.21 88888.00 2020-02-05 17:13:53.000 036 33836.01 312.63 17123.19 88888.00 2020-02-05 17:13:54.000 036 33836.03 312.68 17123.23 88888.00 2020-02-05 17:13:55.000 036 33836.08 312.69 17123.25 37923.15 2020-02-05 17:13:56.000 036 33836.09 312.65 17123.21 88888.00 2020-02-05 17:13:57.000 036 33836.05 312.61 17123.19 88888.00 2020-02-05 17:13:58.000 036 33836.02 312.60 17123.17 88888.00 2020-02-05 17:13:59.000 036 33836.04 312.61 17123.22 88888.00 2020-02-05 17:14:00.000 036 33836.09 312.62 17123.23 37923.23 2020-02-05 17:14:01.000 036 33836.10 312.64 17123.20 88888.00 2020-02-05 17:14:02.000 036 33836.12 312.62 17123.19 88888.00 2020-02-05 17:14:03.000 036 33836.13 312.62 17123.22 88888.00 2020-02-05 17:14:04.000 036 33836.17 312.61 17123.22 88888.00 2020-02-05 17:14:05.000 036 33836.19 312.57 17123.19 37923.21 2020-02-05 17:14:06.000 036 33836.14 312.55 17123.20 88888.00 2020-02-05 17:14:07.000 036 33836.12 312.55 17123.22 88888.00 2020-02-05 17:14:08.000 036 33836.14 312.59 17123.20 88888.00 2020-02-05 17:14:09.000 036 33836.15 312.61 17123.19 88888.00 2020-02-05 17:14:10.000 036 33836.18 312.63 17123.20 37923.23 2020-02-05 17:14:11.000 036 33836.19 312.63 17123.25 88888.00 2020-02-05 17:14:12.000 036 33836.16 312.63 17123.23 88888.00 2020-02-05 17:14:13.000 036 33836.14 312.62 17123.19 88888.00 2020-02-05 17:14:14.000 036 33836.13 312.65 17123.20 88888.00 2020-02-05 17:14:15.000 036 33836.09 312.63 17123.20 37923.26 2020-02-05 17:14:16.000 036 33836.08 312.63 17123.20 88888.00 2020-02-05 17:14:17.000 036 33836.05 312.63 17123.20 88888.00 2020-02-05 17:14:18.000 036 33836.02 312.60 17123.16 88888.00 2020-02-05 17:14:19.000 036 33836.02 312.58 17123.17 88888.00 2020-02-05 17:14:20.000 036 33836.03 312.57 17123.18 37923.24 2020-02-05 17:14:21.000 036 33836.05 312.62 17123.18 88888.00 2020-02-05 17:14:22.000 036 33836.08 312.62 17123.20 88888.00 2020-02-05 17:14:23.000 036 33836.11 312.58 17123.21 88888.00 2020-02-05 17:14:24.000 036 33836.09 312.56 17123.20 88888.00 2020-02-05 17:14:25.000 036 33836.07 312.58 17123.17 37923.24 2020-02-05 17:14:26.000 036 33836.11 312.61 17123.12 88888.00 2020-02-05 17:14:27.000 036 33836.14 312.57 17123.18 88888.00 2020-02-05 17:14:28.000 036 33836.13 312.54 17123.19 88888.00 2020-02-05 17:14:29.000 036 33836.14 312.56 17123.18 88888.00 2020-02-05 17:14:30.000 036 33836.16 312.53 17123.18 37923.26 2020-02-05 17:14:31.000 036 33836.16 312.54 17123.17 88888.00 2020-02-05 17:14:32.000 036 33836.17 312.52 17123.13 88888.00 2020-02-05 17:14:33.000 036 33836.16 312.46 17123.11 88888.00 2020-02-05 17:14:34.000 036 33836.14 312.45 17123.11 88888.00 2020-02-05 17:14:35.000 036 33836.15 312.46 17123.08 37923.22 2020-02-05 17:14:36.000 036 33836.14 312.45 17123.12 88888.00 2020-02-05 17:14:37.000 036 33836.15 312.43 17123.12 88888.00 2020-02-05 17:14:38.000 036 33836.18 312.42 17123.06 88888.00 2020-02-05 17:14:39.000 036 33836.17 312.45 17123.08 88888.00 2020-02-05 17:14:40.000 036 33836.14 312.42 17123.11 37923.20 2020-02-05 17:14:41.000 036 33836.13 312.44 17123.11 88888.00 2020-02-05 17:14:42.000 036 33836.13 312.43 17123.11 88888.00 2020-02-05 17:14:43.000 036 33836.13 312.47 17123.13 88888.00 2020-02-05 17:14:44.000 036 33836.14 312.47 17123.11 88888.00 2020-02-05 17:14:45.000 036 33836.14 312.46 17123.13 37923.30 2020-02-05 17:14:46.000 036 33836.13 312.45 17123.14 88888.00 2020-02-05 17:14:47.000 036 33836.12 312.45 17123.14 88888.00 2020-02-05 17:14:48.000 036 33836.16 312.46 17123.12 88888.00 2020-02-05 17:14:49.000 036 33836.14 312.44 17123.09 88888.00 2020-02-05 17:14:50.000 036 33836.12 312.45 17123.11 37923.29 2020-02-05 17:14:51.000 036 33836.19 312.49 17123.13 88888.00 2020-02-05 17:14:52.000 036 33836.19 312.46 17123.14 88888.00 2020-02-05 17:14:53.000 036 33836.20 312.44 17123.17 88888.00 2020-02-05 17:14:54.000 036 33836.18 312.45 17123.20 88888.00 2020-02-05 17:14:55.000 036 33836.20 312.44 17123.17 37923.30 2020-02-05 17:14:56.000 036 33836.20 312.43 17123.14 88888.00 2020-02-05 17:14:57.000 036 33836.19 312.47 17123.13 88888.00 2020-02-05 17:14:58.000 036 33836.19 312.46 17123.16 88888.00 2020-02-05 17:14:59.000 036 33836.18 312.47 17123.17 88888.00 2020-02-05 17:15:00.000 036 33836.17 312.46 17123.16 37923.37 2020-02-05 17:15:01.000 036 33836.18 312.47 17123.13 88888.00 2020-02-05 17:15:02.000 036 33836.19 312.50 17123.12 88888.00 2020-02-05 17:15:03.000 036 33836.24 312.48 17123.13 88888.00 2020-02-05 17:15:04.000 036 33836.26 312.47 17123.13 88888.00 2020-02-05 17:15:05.000 036 33836.24 312.53 17123.13 37923.34 2020-02-05 17:15:06.000 036 33836.21 312.51 17123.14 88888.00 2020-02-05 17:15:07.000 036 33836.24 312.51 17123.14 88888.00 2020-02-05 17:15:08.000 036 33836.27 312.47 17123.17 88888.00 2020-02-05 17:15:09.000 036 33836.30 312.47 17123.17 88888.00 2020-02-05 17:15:10.000 036 33836.28 312.46 17123.16 37923.42 2020-02-05 17:15:11.000 036 33836.26 312.42 17123.18 88888.00 2020-02-05 17:15:12.000 036 33836.26 312.47 17123.20 88888.00 2020-02-05 17:15:13.000 036 33836.29 312.49 17123.20 88888.00 2020-02-05 17:15:14.000 036 33836.24 312.47 17123.18 88888.00 2020-02-05 17:15:15.000 036 33836.24 312.47 17123.19 37923.30 2020-02-05 17:15:16.000 036 33836.30 312.48 17123.21 88888.00 2020-02-05 17:15:17.000 036 33836.28 312.47 17123.20 88888.00 2020-02-05 17:15:18.000 036 33836.26 312.47 17123.18 88888.00 2020-02-05 17:15:19.000 036 33836.24 312.47 17123.20 88888.00 2020-02-05 17:15:20.000 036 33836.22 312.47 17123.20 37923.27 2020-02-05 17:15:21.000 036 33836.22 312.50 17123.17 88888.00 2020-02-05 17:15:22.000 036 33836.19 312.50 17123.15 88888.00 2020-02-05 17:15:23.000 036 33836.21 312.47 17123.16 88888.00 2020-02-05 17:15:24.000 036 33836.17 312.48 17123.17 88888.00 2020-02-05 17:15:25.000 036 33836.17 312.51 17123.16 37923.30 2020-02-05 17:15:26.000 036 33836.13 312.50 17123.15 88888.00 2020-02-05 17:15:27.000 036 33836.14 312.50 17123.16 88888.00 2020-02-05 17:15:28.000 036 33836.19 312.49 17123.20 88888.00 2020-02-05 17:15:29.000 036 33836.20 312.43 17123.20 88888.00 2020-02-05 17:15:30.000 036 33836.17 312.41 17123.15 37923.32 2020-02-05 17:15:31.000 036 33836.18 312.38 17123.13 88888.00 2020-02-05 17:15:32.000 036 33836.16 312.40 17123.15 88888.00 2020-02-05 17:15:33.000 036 33836.18 312.45 17123.13 88888.00 2020-02-05 17:15:34.000 036 33836.20 312.44 17123.11 88888.00 2020-02-05 17:15:35.000 036 33836.17 312.44 17123.11 37923.22 2020-02-05 17:15:36.000 036 33836.17 312.45 17123.13 88888.00 2020-02-05 17:15:37.000 036 33836.16 312.43 17123.15 88888.00 2020-02-05 17:15:38.000 036 33836.15 312.42 17123.17 88888.00 2020-02-05 17:15:39.000 036 33836.21 312.39 17123.16 88888.00 2020-02-05 17:15:40.000 036 33836.24 312.35 17123.13 37923.27 2020-02-05 17:15:41.000 036 33836.26 312.36 17123.15 88888.00 2020-02-05 17:15:42.000 036 33836.27 312.40 17123.13 88888.00 2020-02-05 17:15:43.000 036 33836.30 312.43 17123.08 88888.00 2020-02-05 17:15:44.000 036 33836.29 312.43 17123.11 88888.00 2020-02-05 17:15:45.000 036 33836.29 312.40 17123.13 37923.37 2020-02-05 17:15:46.000 036 33836.32 312.46 17123.12 88888.00 2020-02-05 17:15:47.000 036 33836.32 312.44 17123.12 88888.00 2020-02-05 17:15:48.000 036 33836.31 312.40 17123.15 88888.00 2020-02-05 17:15:49.000 036 33836.32 312.39 17123.17 88888.00 2020-02-05 17:15:50.000 036 33836.33 312.40 17123.16 37923.31 2020-02-05 17:15:51.000 036 33836.30 312.42 17123.17 88888.00 2020-02-05 17:15:52.000 036 33836.31 312.40 17123.14 88888.00 2020-02-05 17:15:53.000 036 33836.33 312.37 17123.15 88888.00 2020-02-05 17:15:54.000 036 33836.32 312.36 17123.15 88888.00 2020-02-05 17:15:55.000 036 33836.29 312.38 17123.15 37923.42 2020-02-05 17:15:56.000 036 33836.26 312.38 17123.13 88888.00 2020-02-05 17:15:57.000 036 33836.27 312.39 17123.15 88888.00 2020-02-05 17:15:58.000 036 33836.27 312.41 17123.16 88888.00 2020-02-05 17:15:59.000 036 33836.27 312.44 17123.15 88888.00 2020-02-05 17:16:00.000 036 33836.28 312.40 17123.18 37923.34 2020-02-05 17:16:01.000 036 33836.27 312.39 17123.17 88888.00 2020-02-05 17:16:02.000 036 33836.24 312.38 17123.12 88888.00 2020-02-05 17:16:03.000 036 33836.27 312.37 17123.10 88888.00 2020-02-05 17:16:04.000 036 33836.31 312.33 17123.13 88888.00 2020-02-05 17:16:05.000 036 33836.36 312.35 17123.15 37923.42 2020-02-05 17:16:06.000 036 33836.39 312.33 17123.14 88888.00 2020-02-05 17:16:07.000 036 33836.40 312.35 17123.14 88888.00 2020-02-05 17:16:08.000 036 33836.37 312.35 17123.13 88888.00 2020-02-05 17:16:09.000 036 33836.36 312.35 17123.13 88888.00 2020-02-05 17:16:10.000 036 33836.37 312.39 17123.11 37923.39 2020-02-05 17:16:11.000 036 33836.38 312.36 17123.15 88888.00 2020-02-05 17:16:12.000 036 33836.43 312.33 17123.15 88888.00 2020-02-05 17:16:13.000 036 33836.44 312.37 17123.15 88888.00 2020-02-05 17:16:14.000 036 33836.46 312.38 17123.13 88888.00 2020-02-05 17:16:15.000 036 33836.42 312.40 17123.13 37923.43 2020-02-05 17:16:16.000 036 33836.43 312.35 17123.10 88888.00 2020-02-05 17:16:17.000 036 33836.47 312.38 17123.13 88888.00 2020-02-05 17:16:18.000 036 33836.52 312.36 17123.15 88888.00 2020-02-05 17:16:19.000 036 33836.51 312.34 17123.14 88888.00 2020-02-05 17:16:20.000 036 33836.51 312.38 17123.13 37923.51 2020-02-05 17:16:21.000 036 33836.52 312.38 17123.09 88888.00 2020-02-05 17:16:22.000 036 33836.50 312.35 17123.12 88888.00 2020-02-05 17:16:23.000 036 33836.48 312.32 17123.11 88888.00 2020-02-05 17:16:24.000 036 33836.51 312.28 17123.10 88888.00 2020-02-05 17:16:25.000 036 33836.49 312.28 17123.12 37923.52 2020-02-05 17:16:26.000 036 33836.53 312.32 17123.14 88888.00 2020-02-05 17:16:27.000 036 33836.56 312.34 17123.10 88888.00 2020-02-05 17:16:28.000 036 33836.53 312.35 17123.15 88888.00 2020-02-05 17:16:29.000 036 33836.50 312.35 17123.11 88888.00 2020-02-05 17:16:30.000 036 33836.51 312.31 17123.11 37923.57 2020-02-05 17:16:31.000 036 33836.54 312.32 17123.14 88888.00 2020-02-05 17:16:32.000 036 33836.52 312.35 17123.14 88888.00 2020-02-05 17:16:33.000 036 33836.52 312.30 17123.18 88888.00 2020-02-05 17:16:34.000 036 33836.50 312.28 17123.20 88888.00 2020-02-05 17:16:35.000 036 33836.47 312.31 17123.16 37923.63 2020-02-05 17:16:36.000 036 33836.44 312.33 17123.16 88888.00 2020-02-05 17:16:37.000 036 33836.48 312.32 17123.18 88888.00 2020-02-05 17:16:38.000 036 33836.50 312.30 17123.22 88888.00 2020-02-05 17:16:39.000 036 33836.54 312.31 17123.16 88888.00 2020-02-05 17:16:40.000 036 33836.50 312.34 17123.16 37923.61 2020-02-05 17:16:41.000 036 33836.50 312.35 17123.15 88888.00 2020-02-05 17:16:42.000 036 33836.50 312.33 17123.16 88888.00 2020-02-05 17:16:43.000 036 33836.49 312.32 17123.17 88888.00 2020-02-05 17:16:44.000 036 33836.50 312.28 17123.16 88888.00 2020-02-05 17:16:45.000 036 33836.49 312.28 17123.16 37923.46 2020-02-05 17:16:46.000 036 33836.49 312.33 17123.18 88888.00 2020-02-05 17:16:47.000 036 33836.50 312.32 17123.20 88888.00 2020-02-05 17:16:48.000 036 33836.48 312.29 17123.21 88888.00 2020-02-05 17:16:49.000 036 33836.48 312.32 17123.20 88888.00 2020-02-05 17:16:50.000 036 33836.48 312.35 17123.19 37923.52 2020-02-05 17:16:51.000 036 33836.47 312.36 17123.20 88888.00 2020-02-05 17:16:52.000 036 33836.47 312.36 17123.20 88888.00 2020-02-05 17:16:53.000 036 33836.49 312.35 17123.17 88888.00 2020-02-05 17:16:54.000 036 33836.44 312.37 17123.19 88888.00 2020-02-05 17:16:55.000 036 33836.41 312.39 17123.19 37923.49 2020-02-05 17:16:56.000 036 33836.38 312.39 17123.19 88888.00 2020-02-05 17:16:57.000 036 33836.36 312.36 17123.19 88888.00 2020-02-05 17:16:58.000 036 33836.40 312.34 17123.17 88888.00 2020-02-05 17:16:59.000 036 33836.43 312.30 17123.17 88888.00 2020-02-05 17:17:00.000 036 33836.41 312.32 17123.12 37923.54 2020-02-05 17:17:01.000 036 33836.42 312.38 17123.13 88888.00 2020-02-05 17:17:02.000 036 33836.41 312.37 17123.12 88888.00 2020-02-05 17:17:03.000 036 33836.41 312.33 17123.14 88888.00 2020-02-05 17:17:04.000 036 33836.40 312.35 17123.09 88888.00 2020-02-05 17:17:05.000 036 33836.43 312.36 17123.10 37923.55 2020-02-05 17:17:06.000 036 33836.38 312.36 17123.13 88888.00 2020-02-05 17:17:07.000 036 33836.35 312.36 17123.13 88888.00 2020-02-05 17:17:08.000 036 33836.36 312.36 17123.16 88888.00 2020-02-05 17:17:09.000 036 33836.40 312.34 17123.20 88888.00 2020-02-05 17:17:10.000 036 33836.38 312.30 17123.16 37923.50 2020-02-05 17:17:11.000 036 33836.38 312.29 17123.13 88888.00 2020-02-05 17:17:12.000 036 33836.38 312.34 17123.14 88888.00 2020-02-05 17:17:13.000 036 33836.42 312.36 17123.13 88888.00 2020-02-05 17:17:14.000 036 33836.45 312.40 17123.13 88888.00 2020-02-05 17:17:15.000 036 33836.44 312.39 17123.15 37923.46 2020-02-05 17:17:16.000 036 33836.44 312.36 17123.18 88888.00 2020-02-05 17:17:17.000 036 33836.45 312.36 17123.17 88888.00 2020-02-05 17:17:18.000 036 33836.47 312.34 17123.13 88888.00 2020-02-05 17:17:19.000 036 33836.49 312.35 17123.12 88888.00 2020-02-05 17:17:20.000 036 33836.51 312.35 17123.11 37923.59 2020-02-05 17:17:21.000 036 33836.51 312.30 17123.10 88888.00 2020-02-05 17:17:22.000 036 33836.52 312.32 17123.10 88888.00 2020-02-05 17:17:23.000 036 33836.56 312.32 17123.10 88888.00 2020-02-05 17:17:24.000 036 33836.56 312.34 17123.12 88888.00 2020-02-05 17:17:25.000 036 33836.58 312.35 17123.11 37923.64 2020-02-05 17:17:26.000 036 33836.60 312.36 17123.11 88888.00 2020-02-05 17:17:27.000 036 33836.59 312.33 17123.11 88888.00 2020-02-05 17:17:28.000 036 33836.59 312.31 17123.07 88888.00 2020-02-05 17:17:29.000 036 33836.59 312.33 17123.13 88888.00 2020-02-05 17:17:30.000 036 33836.58 312.35 17123.07 37923.64 2020-02-05 17:17:31.000 036 33836.60 312.35 17123.06 88888.00 2020-02-05 17:17:32.000 036 33836.60 312.33 17123.08 88888.00 2020-02-05 17:17:33.000 036 33836.57 312.35 17123.10 88888.00 2020-02-05 17:17:34.000 036 33836.56 312.34 17123.15 88888.00 2020-02-05 17:17:35.000 036 33836.57 312.32 17123.13 37923.64 2020-02-05 17:17:36.000 036 33836.60 312.34 17123.08 88888.00 2020-02-05 17:17:37.000 036 33836.56 312.35 17123.10 88888.00 2020-02-05 17:17:38.000 036 33836.58 312.31 17123.10 88888.00 2020-02-05 17:17:39.000 036 33836.57 312.28 17123.07 88888.00 2020-02-05 17:17:40.000 036 33836.60 312.30 17123.09 37923.61 2020-02-05 17:17:41.000 036 33836.63 312.31 17123.14 88888.00 2020-02-05 17:17:42.000 036 33836.59 312.30 17123.13 88888.00 2020-02-05 17:17:43.000 036 33836.57 312.27 17123.09 88888.00 2020-02-05 17:17:44.000 036 33836.54 312.25 17123.07 88888.00 2020-02-05 17:17:45.000 036 33836.58 312.26 17123.07 37923.56 2020-02-05 17:17:46.000 036 33836.58 312.27 17123.07 88888.00 2020-02-05 17:17:47.000 036 33836.59 312.28 17123.07 88888.00 2020-02-05 17:17:48.000 036 33836.60 312.31 17123.06 88888.00 2020-02-05 17:17:49.000 036 33836.59 312.36 17123.11 88888.00 2020-02-05 17:17:50.000 036 33836.64 312.35 17123.11 37923.69 2020-02-05 17:17:51.000 036 33836.64 312.32 17123.06 88888.00 2020-02-05 17:17:52.000 036 33836.67 312.30 17123.07 88888.00 2020-02-05 17:17:53.000 036 33836.69 312.27 17123.09 88888.00 2020-02-05 17:17:54.000 036 33836.72 312.28 17123.09 88888.00 2020-02-05 17:17:55.000 036 33836.76 312.29 17123.09 37923.67 2020-02-05 17:17:56.000 036 33836.77 312.28 17123.10 88888.00 2020-02-05 17:17:57.000 036 33836.75 312.30 17123.09 88888.00 2020-02-05 17:17:58.000 036 33836.76 312.29 17123.05 88888.00 2020-02-05 17:17:59.000 036 33836.77 312.28 17122.99 88888.00 2020-02-05 17:18:00.000 036 33836.76 312.29 17123.02 37923.70 2020-02-05 17:18:01.000 036 33836.77 312.32 17123.06 88888.00 2020-02-05 17:18:02.000 036 33836.80 312.28 17123.08 88888.00 2020-02-05 17:18:03.000 036 33836.79 312.26 17123.05 88888.00 2020-02-05 17:18:04.000 036 33836.75 312.31 17123.07 88888.00 2020-02-05 17:18:05.000 036 33836.79 312.33 17123.12 37923.73 2020-02-05 17:18:06.000 036 33836.82 312.37 17123.10 88888.00 2020-02-05 17:18:07.000 036 33836.76 312.40 17123.10 88888.00 2020-02-05 17:18:08.000 036 33836.72 312.37 17123.11 88888.00 2020-02-05 17:18:09.000 036 33836.74 312.38 17123.14 88888.00 2020-02-05 17:18:10.000 036 33836.77 312.37 17123.11 37923.77 2020-02-05 17:18:11.000 036 33836.74 312.38 17123.12 88888.00 2020-02-05 17:18:12.000 036 33836.70 312.34 17123.13 88888.00 2020-02-05 17:18:13.000 036 33836.63 312.33 17123.14 88888.00 2020-02-05 17:18:14.000 036 33836.63 312.35 17123.13 88888.00 2020-02-05 17:18:15.000 036 33836.62 312.39 17123.14 37923.72 2020-02-05 17:18:16.000 036 33836.59 312.39 17123.15 88888.00 2020-02-05 17:18:17.000 036 33836.59 312.40 17123.16 88888.00 2020-02-05 17:18:18.000 036 33836.55 312.36 17123.15 88888.00 2020-02-05 17:18:19.000 036 33836.60 312.32 17123.17 88888.00 2020-02-05 17:18:20.000 036 33836.60 312.34 17123.18 37923.66 2020-02-05 17:18:21.000 036 33836.61 312.39 17123.16 88888.00 2020-02-05 17:18:22.000 036 33836.60 312.37 17123.16 88888.00 2020-02-05 17:18:23.000 036 33836.59 312.35 17123.16 88888.00 2020-02-05 17:18:24.000 036 33836.59 312.36 17123.12 88888.00 2020-02-05 17:18:25.000 036 33836.62 312.33 17123.13 37923.64 2020-02-05 17:18:26.000 036 33836.64 312.33 17123.16 88888.00 2020-02-05 17:18:27.000 036 33836.63 312.34 17123.20 88888.00 2020-02-05 17:18:28.000 036 33836.65 312.34 17123.17 88888.00 2020-02-05 17:18:29.000 036 33836.67 312.33 17123.17 88888.00 2020-02-05 17:18:30.000 036 33836.67 312.35 17123.14 37923.66 2020-02-05 17:18:31.000 036 33836.66 312.33 17123.13 88888.00 2020-02-05 17:18:32.000 036 33836.68 312.32 17123.11 88888.00 2020-02-05 17:18:33.000 036 33836.70 312.30 17123.09 88888.00 2020-02-05 17:18:34.000 036 33836.72 312.29 17123.10 88888.00 2020-02-05 17:18:35.000 036 33836.72 312.28 17123.11 37923.68 2020-02-05 17:18:36.000 036 33836.72 312.25 17123.08 88888.00 2020-02-05 17:18:37.000 036 33836.72 312.28 17123.10 88888.00 2020-02-05 17:18:38.000 036 33836.71 312.30 17123.11 88888.00 2020-02-05 17:18:39.000 036 33836.70 312.30 17123.14 88888.00 2020-02-05 17:18:40.000 036 33836.68 312.31 17123.17 37923.75 2020-02-05 17:18:41.000 036 33836.70 312.32 17123.16 88888.00 2020-02-05 17:18:42.000 036 33836.70 312.33 17123.14 88888.00 2020-02-05 17:18:43.000 036 33836.65 312.32 17123.12 88888.00 2020-02-05 17:18:44.000 036 33836.67 312.35 17123.10 88888.00 2020-02-05 17:18:45.000 036 33836.66 312.36 17123.09 37923.64 2020-02-05 17:18:46.000 036 33836.63 312.39 17123.11 88888.00 2020-02-05 17:18:47.000 036 33836.60 312.41 17123.13 88888.00 2020-02-05 17:18:48.000 036 33836.59 312.35 17123.12 88888.00 2020-02-05 17:18:49.000 036 33836.56 312.35 17123.12 88888.00 2020-02-05 17:18:50.000 036 33836.56 312.36 17123.13 37923.74 2020-02-05 17:18:51.000 036 33836.61 312.38 17123.14 88888.00 2020-02-05 17:18:52.000 036 33836.59 312.41 17123.14 88888.00 2020-02-05 17:18:53.000 036 33836.57 312.40 17123.14 88888.00 2020-02-05 17:18:54.000 036 33836.57 312.38 17123.16 88888.00 2020-02-05 17:18:55.000 036 33836.55 312.36 17123.15 37923.60 2020-02-05 17:18:56.000 036 33836.53 312.37 17123.14 88888.00 2020-02-05 17:18:57.000 036 33836.54 312.38 17123.15 88888.00 2020-02-05 17:18:58.000 036 33836.52 312.35 17123.13 88888.00 2020-02-05 17:18:59.000 036 33836.52 312.37 17123.13 88888.00 2020-02-05 17:19:00.000 036 33836.54 312.32 17123.15 37923.63 2020-02-05 17:19:01.000 036 33836.57 312.26 17123.14 88888.00 2020-02-05 17:19:02.000 036 33836.55 312.27 17123.10 88888.00 2020-02-05 17:19:03.000 036 33836.55 312.31 17123.14 88888.00 2020-02-05 17:19:04.000 036 33836.52 312.28 17123.13 88888.00 2020-02-05 17:19:05.000 036 33836.57 312.29 17123.15 37923.64 2020-02-05 17:19:06.000 036 33836.58 312.35 17123.15 88888.00 2020-02-05 17:19:07.000 036 33836.58 312.34 17123.14 88888.00 2020-02-05 17:19:08.000 036 33836.64 312.31 17123.14 88888.00 2020-02-05 17:19:09.000 036 33836.62 312.32 17123.15 88888.00 2020-02-05 17:19:10.000 036 33836.63 312.31 17123.17 37923.72 2020-02-05 17:19:11.000 036 33836.65 312.30 17123.16 88888.00 2020-02-05 17:19:12.000 036 33836.64 312.32 17123.18 88888.00 2020-02-05 17:19:13.000 036 33836.64 312.32 17123.18 88888.00 2020-02-05 17:19:14.000 036 33836.65 312.34 17123.20 88888.00 2020-02-05 17:19:15.000 036 33836.64 312.33 17123.18 37923.66 2020-02-05 17:19:16.000 036 33836.64 312.34 17123.16 88888.00 2020-02-05 17:19:17.000 036 33836.64 312.34 17123.14 88888.00 2020-02-05 17:19:18.000 036 33836.63 312.32 17123.10 88888.00 2020-02-05 17:19:19.000 036 33836.69 312.32 17123.10 88888.00 2020-02-05 17:19:20.000 036 33836.71 312.32 17123.09 37923.77 2020-02-05 17:19:21.000 036 33836.72 312.35 17123.09 88888.00 2020-02-05 17:19:22.000 036 33836.70 312.40 17123.13 88888.00 2020-02-05 17:19:23.000 036 33836.70 312.37 17123.08 88888.00 2020-02-05 17:19:24.000 036 33836.64 312.33 17123.07 88888.00 2020-02-05 17:19:25.000 036 33836.64 312.41 17123.07 37923.77 2020-02-05 17:19:26.000 036 33836.62 312.44 17123.08 88888.00 2020-02-05 17:19:27.000 036 33836.61 312.44 17123.08 88888.00 2020-02-05 17:19:28.000 036 33836.60 312.41 17123.08 88888.00 2020-02-05 17:19:29.000 036 33836.61 312.40 17123.10 88888.00 2020-02-05 17:19:30.000 036 33836.58 312.38 17123.13 37923.69 2020-02-05 17:19:31.000 036 33836.55 312.36 17123.15 88888.00 2020-02-05 17:19:32.000 036 33836.59 312.40 17123.18 88888.00 2020-02-05 17:19:33.000 036 33836.62 312.41 17123.15 88888.00 2020-02-05 17:19:34.000 036 33836.60 312.36 17123.11 88888.00 2020-02-05 17:19:35.000 036 33836.63 312.35 17123.13 37923.62 2020-02-05 17:19:36.000 036 33836.62 312.35 17123.14 88888.00 2020-02-05 17:19:37.000 036 33836.62 312.33 17123.15 88888.00 2020-02-05 17:19:38.000 036 33836.63 312.30 17123.16 88888.00 2020-02-05 17:19:39.000 036 33836.63 312.31 17123.13 88888.00 2020-02-05 17:19:40.000 036 33836.64 312.26 17123.15 37923.66 2020-02-05 17:19:41.000 036 33836.64 312.28 17123.15 88888.00 2020-02-05 17:19:42.000 036 33836.67 312.31 17123.14 88888.00 2020-02-05 17:19:43.000 036 33836.68 312.29 17123.13 88888.00 2020-02-05 17:19:44.000 036 33836.68 312.30 17123.14 88888.00 2020-02-05 17:19:45.000 036 33836.73 312.34 17123.14 37923.71 2020-02-05 17:19:46.000 036 33836.75 312.35 17123.12 88888.00 2020-02-05 17:19:47.000 036 33836.74 312.35 17123.13 88888.00 2020-02-05 17:19:48.000 036 33836.72 312.33 17123.14 88888.00 2020-02-05 17:19:49.000 036 33836.70 312.31 17123.11 88888.00 2020-02-05 17:19:50.000 036 33836.77 312.37 17123.12 37923.84 2020-02-05 17:19:51.000 036 33836.80 312.37 17123.18 88888.00 2020-02-05 17:19:52.000 036 33836.80 312.37 17123.15 88888.00 2020-02-05 17:19:53.000 036 33836.79 312.31 17123.16 88888.00 2020-02-05 17:19:54.000 036 33836.81 312.31 17123.16 88888.00 2020-02-05 17:19:55.000 036 33836.79 312.34 17123.16 37923.87 2020-02-05 17:19:56.000 036 33836.77 312.29 17123.17 88888.00 2020-02-05 17:19:57.000 036 33836.75 312.33 17123.20 88888.00 2020-02-05 17:19:58.000 036 33836.77 312.36 17123.20 88888.00 2020-02-05 17:19:59.000 036 33836.75 312.37 17123.19 88888.00 2020-02-05 17:20:00.000 036 33836.69 312.37 17123.19 37923.82 2020-02-05 17:20:01.000 036 33836.64 312.34 17123.18 88888.00 2020-02-05 17:20:02.000 036 33836.64 312.37 17123.14 88888.00 2020-02-05 17:20:03.000 036 33836.64 312.39 17123.13 88888.00 2020-02-05 17:20:04.000 036 33836.65 312.36 17123.16 88888.00 2020-02-05 17:20:05.000 036 33836.63 312.38 17123.14 37923.77 2020-02-05 17:20:06.000 036 33836.63 312.37 17123.15 88888.00 2020-02-05 17:20:07.000 036 33836.64 312.36 17123.17 88888.00 2020-02-05 17:20:08.000 036 33836.59 312.40 17123.14 88888.00 2020-02-05 17:20:09.000 036 33836.59 312.42 17123.16 88888.00 2020-02-05 17:20:10.000 036 33836.59 312.42 17123.17 37923.66 2020-02-05 17:20:11.000 036 33836.60 312.38 17123.20 88888.00 2020-02-05 17:20:12.000 036 33836.60 312.33 17123.18 88888.00 2020-02-05 17:20:13.000 036 33836.59 312.36 17123.20 88888.00 2020-02-05 17:20:14.000 036 33836.59 312.36 17123.19 88888.00 2020-02-05 17:20:15.000 036 33836.62 312.31 17123.18 37923.65 2020-02-05 17:20:16.000 036 33836.64 312.28 17123.21 88888.00 2020-02-05 17:20:17.000 036 33836.65 312.29 17123.23 88888.00 2020-02-05 17:20:18.000 036 33836.64 312.32 17123.18 88888.00 2020-02-05 17:20:19.000 036 33836.62 312.31 17123.20 88888.00 2020-02-05 17:20:20.000 036 33836.64 312.32 17123.20 37923.72 2020-02-05 17:20:21.000 036 33836.65 312.32 17123.23 88888.00 2020-02-05 17:20:22.000 036 33836.68 312.28 17123.20 88888.00 2020-02-05 17:20:23.000 036 33836.70 312.28 17123.18 88888.00 2020-02-05 17:20:24.000 036 33836.74 312.26 17123.20 88888.00 2020-02-05 17:20:25.000 036 33836.75 312.24 17123.24 37923.70 2020-02-05 17:20:26.000 036 33836.70 312.26 17123.22 88888.00 2020-02-05 17:20:27.000 036 33836.73 312.30 17123.20 88888.00 2020-02-05 17:20:28.000 036 33836.76 312.32 17123.18 88888.00 2020-02-05 17:20:29.000 036 33836.75 312.32 17123.17 88888.00 2020-02-05 17:20:30.000 036 33836.71 312.30 17123.15 37923.70 2020-02-05 17:20:31.000 036 33836.67 312.30 17123.15 88888.00 2020-02-05 17:20:32.000 036 33836.66 312.32 17123.16 88888.00 2020-02-05 17:20:33.000 036 33836.62 312.31 17123.14 88888.00 2020-02-05 17:20:34.000 036 33836.60 312.34 17123.17 88888.00 2020-02-05 17:20:35.000 036 33836.65 312.37 17123.20 37923.75 2020-02-05 17:20:36.000 036 33836.62 312.40 17123.17 88888.00 2020-02-05 17:20:37.000 036 33836.55 312.37 17123.16 88888.00 2020-02-05 17:20:38.000 036 33836.54 312.35 17123.15 88888.00 2020-02-05 17:20:39.000 036 33836.48 312.40 17123.17 88888.00 2020-02-05 17:20:40.000 036 33836.51 312.44 17123.18 37923.63 2020-02-05 17:20:41.000 036 33836.51 312.41 17123.24 88888.00 2020-02-05 17:20:42.000 036 33836.50 312.37 17123.25 88888.00 2020-02-05 17:20:43.000 036 33836.49 312.37 17123.20 88888.00 2020-02-05 17:20:44.000 036 33836.50 312.39 17123.19 88888.00 2020-02-05 17:20:45.000 036 33836.52 312.38 17123.19 37923.64 2020-02-05 17:20:46.000 036 33836.54 312.38 17123.20 88888.00 2020-02-05 17:20:47.000 036 33836.58 312.36 17123.20 88888.00 2020-02-05 17:20:48.000 036 33836.61 312.29 17123.23 88888.00 2020-02-05 17:20:49.000 036 33836.63 312.34 17123.20 88888.00 2020-02-05 17:20:50.000 036 33836.62 312.34 17123.22 37923.69 2020-02-05 17:20:51.000 036 33836.60 312.28 17123.20 88888.00 2020-02-05 17:20:52.000 036 33836.63 312.30 17123.22 88888.00 2020-02-05 17:20:53.000 036 33836.64 312.32 17123.21 88888.00 2020-02-05 17:20:54.000 036 33836.65 312.38 17123.22 88888.00 2020-02-05 17:20:55.000 036 33836.65 312.36 17123.24 37923.69 2020-02-05 17:20:56.000 036 33836.62 312.38 17123.24 88888.00 2020-02-05 17:20:57.000 036 33836.62 312.41 17123.23 88888.00 2020-02-05 17:20:58.000 036 33836.60 312.42 17123.22 88888.00 2020-02-05 17:20:59.000 036 33836.63 312.41 17123.21 88888.00 2020-02-05 17:21:00.000 036 33836.64 312.37 17123.22 37923.68 2020-02-05 17:21:01.000 036 33836.63 312.38 17123.25 88888.00 2020-02-05 17:21:02.000 036 33836.60 312.37 17123.21 88888.00 2020-02-05 17:21:03.000 036 33836.59 312.35 17123.20 88888.00 2020-02-05 17:21:04.000 036 33836.60 312.36 17123.20 88888.00 2020-02-05 17:21:05.000 036 33836.57 312.39 17123.22 37923.70 2020-02-05 17:21:06.000 036 33836.54 312.43 17123.22 88888.00 2020-02-05 17:21:07.000 036 33836.54 312.44 17123.20 88888.00 2020-02-05 17:21:08.000 036 33836.54 312.39 17123.20 88888.00 2020-02-05 17:21:09.000 036 33836.52 312.38 17123.23 88888.00 2020-02-05 17:21:10.000 036 33836.54 312.38 17123.25 37923.62 2020-02-05 17:21:11.000 036 33836.53 312.37 17123.24 88888.00 2020-02-05 17:21:12.000 036 33836.54 312.35 17123.27 88888.00 2020-02-05 17:21:13.000 036 33836.46 312.30 17123.25 88888.00 2020-02-05 17:21:14.000 036 33836.45 312.28 17123.20 88888.00 2020-02-05 17:21:15.000 036 33836.49 312.33 17123.21 37923.59 2020-02-05 17:21:16.000 036 33836.51 312.31 17123.24 88888.00 2020-02-05 17:21:17.000 036 33836.49 312.30 17123.27 88888.00 2020-02-05 17:21:18.000 036 33836.48 312.31 17123.26 88888.00 2020-02-05 17:21:19.000 036 33836.49 312.31 17123.26 88888.00 2020-02-05 17:21:20.000 036 33836.51 312.27 17123.26 37923.63 2020-02-05 17:21:21.000 036 33836.51 312.30 17123.26 88888.00 2020-02-05 17:21:22.000 036 33836.57 312.31 17123.27 88888.00 2020-02-05 17:21:23.000 036 33836.55 312.30 17123.28 88888.00 2020-02-05 17:21:24.000 036 33836.54 312.30 17123.30 88888.00 2020-02-05 17:21:25.000 036 33836.55 312.31 17123.27 37923.71 2020-02-05 17:21:26.000 036 33836.58 312.29 17123.26 88888.00 2020-02-05 17:21:27.000 036 33836.59 312.29 17123.30 88888.00 2020-02-05 17:21:28.000 036 33836.57 312.30 17123.32 88888.00 2020-02-05 17:21:29.000 036 33836.55 312.33 17123.29 88888.00 2020-02-05 17:21:30.000 036 33836.57 312.31 17123.25 37923.63 2020-02-05 17:21:31.000 036 33836.58 312.31 17123.22 88888.00 2020-02-05 17:21:32.000 036 33836.56 312.32 17123.20 88888.00 2020-02-05 17:21:33.000 036 33836.59 312.32 17123.25 88888.00 2020-02-05 17:21:34.000 036 33836.59 312.29 17123.25 88888.00 2020-02-05 17:21:35.000 036 33836.55 312.26 17123.21 37923.74 2020-02-05 17:21:36.000 036 33836.56 312.28 17123.18 88888.00 2020-02-05 17:21:37.000 036 33836.57 312.31 17123.24 88888.00 2020-02-05 17:21:38.000 036 33836.56 312.30 17123.27 88888.00 2020-02-05 17:21:39.000 036 33836.55 312.29 17123.31 88888.00 2020-02-05 17:21:40.000 036 33836.55 312.31 17123.34 37923.78 2020-02-05 17:21:41.000 036 33836.54 312.31 17123.32 88888.00 2020-02-05 17:21:42.000 036 33836.57 312.35 17123.32 88888.00 2020-02-05 17:21:43.000 036 33836.59 312.29 17123.31 88888.00 2020-02-05 17:21:44.000 036 33836.62 312.25 17123.26 88888.00 2020-02-05 17:21:45.000 036 33836.66 312.30 17123.23 37923.62 2020-02-05 17:21:46.000 036 33836.63 312.27 17123.23 88888.00 2020-02-05 17:21:47.000 036 33836.60 312.28 17123.22 88888.00 2020-02-05 17:21:48.000 036 33836.57 312.29 17123.21 88888.00 2020-02-05 17:21:49.000 036 33836.58 312.34 17123.17 88888.00 2020-02-05 17:21:50.000 036 33836.54 312.35 17123.19 37923.59 2020-02-05 17:21:51.000 036 33836.55 312.34 17123.23 88888.00 2020-02-05 17:21:52.000 036 33836.52 312.33 17123.23 88888.00 2020-02-05 17:21:53.000 036 33836.54 312.34 17123.23 88888.00 2020-02-05 17:21:54.000 036 33836.52 312.34 17123.24 88888.00 2020-02-05 17:21:55.000 036 33836.54 312.32 17123.23 37923.69 2020-02-05 17:21:56.000 036 33836.55 312.34 17123.22 88888.00 2020-02-05 17:21:57.000 036 33836.53 312.32 17123.25 88888.00 2020-02-05 17:21:58.000 036 33836.52 312.35 17123.22 88888.00 2020-02-05 17:21:59.000 036 33836.56 312.36 17123.25 88888.00 2020-02-05 17:22:00.000 036 33836.58 312.34 17123.26 37923.63 2020-02-05 17:22:01.000 036 33836.55 312.33 17123.26 88888.00 2020-02-05 17:22:02.000 036 33836.55 312.31 17123.27 88888.00 2020-02-05 17:22:03.000 036 33836.58 312.26 17123.32 88888.00 2020-02-05 17:22:04.000 036 33836.60 312.26 17123.31 88888.00 2020-02-05 17:22:05.000 036 33836.59 312.23 17123.28 37923.68 2020-02-05 17:22:06.000 036 33836.60 312.26 17123.29 88888.00 2020-02-05 17:22:07.000 036 33836.55 312.29 17123.30 88888.00 2020-02-05 17:22:08.000 036 33836.53 312.28 17123.29 88888.00 2020-02-05 17:22:09.000 036 33836.55 312.32 17123.31 88888.00 2020-02-05 17:22:10.000 036 33836.50 312.31 17123.26 37923.66 2020-02-05 17:22:11.000 036 33836.52 312.27 17123.25 88888.00 2020-02-05 17:22:12.000 036 33836.52 312.29 17123.27 88888.00 2020-02-05 17:22:13.000 036 33836.53 312.29 17123.28 88888.00 2020-02-05 17:22:14.000 036 33836.52 312.29 17123.25 88888.00 2020-02-05 17:22:15.000 036 33836.50 312.27 17123.29 37923.67 2020-02-05 17:22:16.000 036 33836.48 312.25 17123.32 88888.00 2020-02-05 17:22:17.000 036 33836.50 312.25 17123.32 88888.00 2020-02-05 17:22:18.000 036 33836.52 312.26 17123.29 88888.00 2020-02-05 17:22:19.000 036 33836.52 312.29 17123.32 88888.00 2020-02-05 17:22:20.000 036 33836.52 312.28 17123.31 37923.57 2020-02-05 17:22:21.000 036 33836.52 312.26 17123.31 88888.00 2020-02-05 17:22:22.000 036 33836.51 312.29 17123.29 88888.00 2020-02-05 17:22:23.000 036 33836.51 312.29 17123.36 88888.00 2020-02-05 17:22:24.000 036 33836.52 312.28 17123.35 88888.00 2020-02-05 17:22:25.000 036 33836.51 312.31 17123.32 37923.68 2020-02-05 17:22:26.000 036 33836.53 312.31 17123.33 88888.00 2020-02-05 17:22:27.000 036 33836.53 312.32 17123.36 88888.00 2020-02-05 17:22:28.000 036 33836.53 312.30 17123.35 88888.00 2020-02-05 17:22:29.000 036 33836.52 312.29 17123.31 88888.00 2020-02-05 17:22:30.000 036 33836.49 312.30 17123.31 37923.63 2020-02-05 17:22:31.000 036 33836.48 312.30 17123.34 88888.00 2020-02-05 17:22:32.000 036 33836.47 312.28 17123.33 88888.00 2020-02-05 17:22:33.000 036 33836.48 312.27 17123.34 88888.00 2020-02-05 17:22:34.000 036 33836.48 312.29 17123.30 88888.00 2020-02-05 17:22:35.000 036 33836.54 312.28 17123.34 37923.55 2020-02-05 17:22:36.000 036 33836.58 312.30 17123.36 88888.00 2020-02-05 17:22:37.000 036 33836.53 312.32 17123.35 88888.00 2020-02-05 17:22:38.000 036 33836.53 312.35 17123.36 88888.00 2020-02-05 17:22:39.000 036 33836.56 312.31 17123.35 88888.00 2020-02-05 17:22:40.000 036 33836.55 312.25 17123.34 37923.62 2020-02-05 17:22:41.000 036 33836.53 312.28 17123.31 88888.00 2020-02-05 17:22:42.000 036 33836.48 312.27 17123.31 88888.00 2020-02-05 17:22:43.000 036 33836.48 312.30 17123.34 88888.00 2020-02-05 17:22:44.000 036 33836.50 312.35 17123.35 88888.00 2020-02-05 17:22:45.000 036 33836.48 312.36 17123.39 37923.65 2020-02-05 17:22:46.000 036 33836.48 312.36 17123.38 88888.00 2020-02-05 17:22:47.000 036 33836.49 312.40 17123.34 88888.00 2020-02-05 17:22:48.000 036 33836.48 312.37 17123.33 88888.00 2020-02-05 17:22:49.000 036 33836.47 312.35 17123.31 88888.00 2020-02-05 17:22:50.000 036 33836.49 312.35 17123.33 37923.67 2020-02-05 17:22:51.000 036 33836.50 312.36 17123.34 88888.00 2020-02-05 17:22:52.000 036 33836.51 312.31 17123.33 88888.00 2020-02-05 17:22:53.000 036 33836.48 312.30 17123.32 88888.00 2020-02-05 17:22:54.000 036 33836.47 312.31 17123.32 88888.00 2020-02-05 17:22:55.000 036 33836.47 312.32 17123.32 37923.58 2020-02-05 17:22:56.000 036 33836.45 312.32 17123.32 88888.00 2020-02-05 17:22:57.000 036 33836.48 312.28 17123.33 88888.00 2020-02-05 17:22:58.000 036 33836.45 312.25 17123.30 88888.00 2020-02-05 17:22:59.000 036 33836.45 312.27 17123.28 88888.00 2020-02-05 17:23:00.000 036 33836.45 312.27 17123.31 37923.67 2020-02-05 17:23:01.000 036 33836.43 312.31 17123.33 88888.00 2020-02-05 17:23:02.000 036 33836.44 312.27 17123.35 88888.00 2020-02-05 17:23:03.000 036 33836.44 312.26 17123.32 88888.00 2020-02-05 17:23:04.000 036 33836.43 312.32 17123.31 88888.00 2020-02-05 17:23:05.000 036 33836.43 312.35 17123.31 37923.62 2020-02-05 17:23:06.000 036 33836.43 312.35 17123.31 88888.00 2020-02-05 17:23:07.000 036 33836.41 312.33 17123.28 88888.00 2020-02-05 17:23:08.000 036 33836.39 312.32 17123.30 88888.00 2020-02-05 17:23:09.000 036 33836.40 312.32 17123.30 88888.00 2020-02-05 17:23:10.000 036 33836.39 312.32 17123.31 37923.62 2020-02-05 17:23:11.000 036 33836.41 312.32 17123.33 88888.00 2020-02-05 17:23:12.000 036 33836.42 312.35 17123.34 88888.00 2020-02-05 17:23:13.000 036 33836.43 312.37 17123.35 88888.00 2020-02-05 17:23:14.000 036 33836.45 312.39 17123.30 88888.00 2020-02-05 17:23:15.000 036 33836.44 312.35 17123.28 37923.59 2020-02-05 17:23:16.000 036 33836.45 312.37 17123.28 88888.00 2020-02-05 17:23:17.000 036 33836.44 312.39 17123.28 88888.00 2020-02-05 17:23:18.000 036 33836.39 312.38 17123.30 88888.00 2020-02-05 17:23:19.000 036 33836.37 312.41 17123.29 88888.00 2020-02-05 17:23:20.000 036 33836.39 312.37 17123.32 37923.52 2020-02-05 17:23:21.000 036 33836.40 312.35 17123.27 88888.00 2020-02-05 17:23:22.000 036 33836.37 312.33 17123.27 88888.00 2020-02-05 17:23:23.000 036 33836.39 312.28 17123.30 88888.00 2020-02-05 17:23:24.000 036 33836.39 312.32 17123.33 88888.00 2020-02-05 17:23:25.000 036 33836.42 312.36 17123.33 37923.65 2020-02-05 17:23:26.000 036 33836.40 312.35 17123.30 88888.00 2020-02-05 17:23:27.000 036 33836.42 312.32 17123.32 88888.00 2020-02-05 17:23:28.000 036 33836.43 312.32 17123.32 88888.00 2020-02-05 17:23:29.000 036 33836.39 312.34 17123.31 88888.00 2020-02-05 17:23:30.000 036 33836.44 312.32 17123.30 37923.59 2020-02-05 17:23:31.000 036 33836.46 312.34 17123.30 88888.00 2020-02-05 17:23:32.000 036 33836.44 312.37 17123.32 88888.00 2020-02-05 17:23:33.000 036 33836.40 312.34 17123.34 88888.00 2020-02-05 17:23:34.000 036 33836.41 312.34 17123.35 88888.00 2020-02-05 17:23:35.000 036 33836.39 312.35 17123.32 37923.56 2020-02-05 17:23:36.000 036 33836.36 312.35 17123.32 88888.00 2020-02-05 17:23:37.000 036 33836.36 312.35 17123.35 88888.00 2020-02-05 17:23:38.000 036 33836.36 312.33 17123.36 88888.00 2020-02-05 17:23:39.000 036 33836.35 312.32 17123.35 88888.00 2020-02-05 17:23:40.000 036 33836.34 312.32 17123.34 37923.55 2020-02-05 17:23:41.000 036 33836.35 312.35 17123.35 88888.00 2020-02-05 17:23:42.000 036 33836.37 312.34 17123.34 88888.00 2020-02-05 17:23:43.000 036 33836.35 312.36 17123.37 88888.00 2020-02-05 17:23:44.000 036 33836.31 312.39 17123.34 88888.00 2020-02-05 17:23:45.000 036 33836.32 312.35 17123.34 37923.59 2020-02-05 17:23:46.000 036 33836.34 312.32 17123.36 88888.00 2020-02-05 17:23:47.000 036 33836.34 312.37 17123.38 88888.00 2020-02-05 17:23:48.000 036 33836.32 312.37 17123.36 88888.00 2020-02-05 17:23:49.000 036 33836.29 312.36 17123.33 88888.00 2020-02-05 17:23:50.000 036 33836.26 312.34 17123.34 37923.53 2020-02-05 17:23:51.000 036 33836.24 312.30 17123.33 88888.00 2020-02-05 17:23:52.000 036 33836.23 312.25 17123.36 88888.00 2020-02-05 17:23:53.000 036 33836.24 312.28 17123.35 88888.00 2020-02-05 17:23:54.000 036 33836.27 312.28 17123.34 88888.00 2020-02-05 17:23:55.000 036 33836.30 312.26 17123.31 37923.49 2020-02-05 17:23:56.000 036 33836.31 312.26 17123.34 88888.00 2020-02-05 17:23:57.000 036 33836.31 312.22 17123.35 88888.00 2020-02-05 17:23:58.000 036 33836.30 312.22 17123.36 88888.00 2020-02-05 17:23:59.000 036 33836.30 312.26 17123.34 88888.00 2020-02-05 17:24:00.000 036 33836.33 312.31 17123.35 37923.53 2020-02-05 17:24:01.000 036 33836.34 312.34 17123.35 88888.00 2020-02-05 17:24:02.000 036 33836.32 312.33 17123.33 88888.00 2020-02-05 17:24:03.000 036 33836.35 312.31 17123.38 88888.00 2020-02-05 17:24:04.000 036 33836.34 312.31 17123.37 88888.00 2020-02-05 17:24:05.000 036 33836.36 312.32 17123.36 37923.58 2020-02-05 17:24:06.000 036 33836.34 312.32 17123.39 88888.00 2020-02-05 17:24:07.000 036 33836.33 312.34 17123.42 88888.00 2020-02-05 17:24:08.000 036 33836.34 312.34 17123.42 88888.00 2020-02-05 17:24:09.000 036 33836.32 312.33 17123.42 88888.00 2020-02-05 17:24:10.000 036 33836.31 312.33 17123.45 37923.56 2020-02-05 17:24:11.000 036 33836.33 312.35 17123.42 88888.00 2020-02-05 17:24:12.000 036 33836.32 312.36 17123.37 88888.00 2020-02-05 17:24:13.000 036 33836.31 312.35 17123.33 88888.00 2020-02-05 17:24:14.000 036 33836.27 312.36 17123.35 88888.00 2020-02-05 17:24:15.000 036 33836.26 312.38 17123.39 37923.41 2020-02-05 17:24:16.000 036 33836.23 312.39 17123.37 88888.00 2020-02-05 17:24:17.000 036 33836.20 312.37 17123.34 88888.00 2020-02-05 17:24:18.000 036 33836.19 312.34 17123.33 88888.00 2020-02-05 17:24:19.000 036 33836.18 312.39 17123.35 88888.00 2020-02-05 17:24:20.000 036 33836.20 312.41 17123.38 37923.42 2020-02-05 17:24:21.000 036 33836.16 312.42 17123.39 88888.00 2020-02-05 17:24:22.000 036 33836.17 312.38 17123.40 88888.00 2020-02-05 17:24:23.000 036 33836.16 312.32 17123.39 88888.00 2020-02-05 17:24:24.000 036 33836.14 312.36 17123.37 88888.00 2020-02-05 17:24:25.000 036 33836.15 312.40 17123.36 37923.45 2020-02-05 17:24:26.000 036 33836.13 312.39 17123.36 88888.00 2020-02-05 17:24:27.000 036 33836.16 312.36 17123.35 88888.00 2020-02-05 17:24:28.000 036 33836.15 312.29 17123.35 88888.00 2020-02-05 17:24:29.000 036 33836.13 312.31 17123.36 88888.00 2020-02-05 17:24:30.000 036 33836.15 312.31 17123.32 37923.39 2020-02-05 17:24:31.000 036 33836.14 312.29 17123.36 88888.00 2020-02-05 17:24:32.000 036 33836.15 312.29 17123.37 88888.00 2020-02-05 17:24:33.000 036 33836.17 312.32 17123.36 88888.00 2020-02-05 17:24:34.000 036 33836.19 312.35 17123.37 88888.00 2020-02-05 17:24:35.000 036 33836.19 312.33 17123.36 37923.50 2020-02-05 17:24:36.000 036 33836.19 312.34 17123.35 88888.00 2020-02-05 17:24:37.000 036 33836.23 312.34 17123.37 88888.00 2020-02-05 17:24:38.000 036 33836.27 312.36 17123.35 88888.00 2020-02-05 17:24:39.000 036 33836.26 312.37 17123.35 88888.00 2020-02-05 17:24:40.000 036 33836.27 312.38 17123.34 37923.49 2020-02-05 17:24:41.000 036 33836.28 312.38 17123.31 88888.00 2020-02-05 17:24:42.000 036 33836.26 312.39 17123.33 88888.00 2020-02-05 17:24:43.000 036 33836.22 312.35 17123.35 88888.00 2020-02-05 17:24:44.000 036 33836.26 312.35 17123.38 88888.00 2020-02-05 17:24:45.000 036 33836.27 312.33 17123.37 37923.50 2020-02-05 17:24:46.000 036 33836.29 312.33 17123.37 88888.00 2020-02-05 17:24:47.000 036 33836.30 312.35 17123.38 88888.00 2020-02-05 17:24:48.000 036 33836.28 312.33 17123.37 88888.00 2020-02-05 17:24:49.000 036 33836.23 312.35 17123.38 88888.00 2020-02-05 17:24:50.000 036 33836.23 312.34 17123.38 37923.59 2020-02-05 17:24:51.000 036 33836.25 312.35 17123.39 88888.00 2020-02-05 17:24:52.000 036 33836.27 312.35 17123.37 88888.00 2020-02-05 17:24:53.000 036 33836.26 312.33 17123.33 88888.00 2020-02-05 17:24:54.000 036 33836.24 312.35 17123.34 88888.00 2020-02-05 17:24:55.000 036 33836.22 312.34 17123.38 37923.45 2020-02-05 17:24:56.000 036 33836.20 312.36 17123.39 88888.00 2020-02-05 17:24:57.000 036 33836.21 312.41 17123.37 88888.00 2020-02-05 17:24:58.000 036 33836.22 312.40 17123.38 88888.00 2020-02-05 17:24:59.000 036 33836.23 312.42 17123.38 88888.00 2020-02-05 17:25:00.000 036 33836.20 312.38 17123.38 37923.52 2020-02-05 17:25:01.000 036 33836.17 312.39 17123.38 88888.00 2020-02-05 17:25:02.000 036 33836.19 312.38 17123.39 88888.00 2020-02-05 17:25:03.000 036 33836.18 312.38 17123.41 88888.00 2020-02-05 17:25:04.000 036 33836.17 312.42 17123.43 88888.00 2020-02-05 17:25:05.000 036 33836.17 312.43 17123.41 37923.45 2020-02-05 17:25:06.000 036 33836.15 312.38 17123.40 88888.00 2020-02-05 17:25:07.000 036 33836.13 312.37 17123.39 88888.00 2020-02-05 17:25:08.000 036 33836.16 312.35 17123.37 88888.00 2020-02-05 17:25:09.000 036 33836.16 312.32 17123.37 88888.00 2020-02-05 17:25:10.000 036 33836.18 312.32 17123.37 37923.52 2020-02-05 17:25:11.000 036 33836.20 312.34 17123.37 88888.00 2020-02-05 17:25:12.000 036 33836.19 312.35 17123.41 88888.00 2020-02-05 17:25:13.000 036 33836.25 312.28 17123.37 88888.00 2020-02-05 17:25:14.000 036 33836.23 312.25 17123.37 88888.00 2020-02-05 17:25:15.000 036 33836.22 312.27 17123.37 37923.43 2020-02-05 17:25:16.000 036 33836.23 312.30 17123.36 88888.00 2020-02-05 17:25:17.000 036 33836.23 312.31 17123.35 88888.00 2020-02-05 17:25:18.000 036 33836.24 312.35 17123.34 88888.00 2020-02-05 17:25:19.000 036 33836.25 312.32 17123.35 88888.00 2020-02-05 17:25:20.000 036 33836.26 312.31 17123.33 37923.51 2020-02-05 17:25:21.000 036 33836.24 312.30 17123.35 88888.00 2020-02-05 17:25:22.000 036 33836.21 312.27 17123.40 88888.00 2020-02-05 17:25:23.000 036 33836.21 312.26 17123.37 88888.00 2020-02-05 17:25:24.000 036 33836.21 312.30 17123.40 88888.00 2020-02-05 17:25:25.000 036 33836.26 312.31 17123.42 37923.57 2020-02-05 17:25:26.000 036 33836.27 312.31 17123.41 88888.00 2020-02-05 17:25:27.000 036 33836.27 312.33 17123.40 88888.00 2020-02-05 17:25:28.000 036 33836.29 312.33 17123.40 88888.00 2020-02-05 17:25:29.000 036 33836.30 312.31 17123.40 88888.00 2020-02-05 17:25:30.000 036 33836.28 312.28 17123.42 37923.49 2020-02-05 17:25:31.000 036 33836.25 312.27 17123.44 88888.00 2020-02-05 17:25:32.000 036 33836.26 312.28 17123.45 88888.00 2020-02-05 17:25:33.000 036 33836.26 312.30 17123.46 88888.00 2020-02-05 17:25:34.000 036 33836.26 312.30 17123.47 88888.00 2020-02-05 17:25:35.000 036 33836.26 312.33 17123.44 37923.46 2020-02-05 17:25:36.000 036 33836.21 312.36 17123.40 88888.00 2020-02-05 17:25:37.000 036 33836.21 312.35 17123.39 88888.00 2020-02-05 17:25:38.000 036 33836.20 312.35 17123.43 88888.00 2020-02-05 17:25:39.000 036 33836.23 312.35 17123.42 88888.00 2020-02-05 17:25:40.000 036 33836.26 312.31 17123.42 37923.45 2020-02-05 17:25:41.000 036 33836.27 312.29 17123.45 88888.00 2020-02-05 17:25:42.000 036 33836.29 312.30 17123.41 88888.00 2020-02-05 17:25:43.000 036 33836.30 312.33 17123.45 88888.00 2020-02-05 17:25:44.000 036 33836.28 312.32 17123.44 88888.00 2020-02-05 17:25:45.000 036 33836.24 312.34 17123.45 37923.49 2020-02-05 17:25:46.000 036 33836.23 312.32 17123.46 88888.00 2020-02-05 17:25:47.000 036 33836.22 312.31 17123.43 88888.00 2020-02-05 17:25:48.000 036 33836.24 312.32 17123.42 88888.00 2020-02-05 17:25:49.000 036 33836.24 312.34 17123.43 88888.00 2020-02-05 17:25:50.000 036 33836.21 312.31 17123.40 37923.50 2020-02-05 17:25:51.000 036 33836.22 312.34 17123.41 88888.00 2020-02-05 17:25:52.000 036 33836.20 312.36 17123.41 88888.00 2020-02-05 17:25:53.000 036 33836.21 312.39 17123.44 88888.00 2020-02-05 17:25:54.000 036 33836.22 312.42 17123.43 88888.00 2020-02-05 17:25:55.000 036 33836.21 312.39 17123.44 37923.52 2020-02-05 17:25:56.000 036 33836.19 312.37 17123.44 88888.00 2020-02-05 17:25:57.000 036 33836.19 312.38 17123.42 88888.00 2020-02-05 17:25:58.000 036 33836.15 312.39 17123.43 88888.00 2020-02-05 17:25:59.000 036 33836.17 312.37 17123.44 88888.00 2020-02-05 17:26:00.000 036 33836.17 312.36 17123.39 37923.49 2020-02-05 17:26:01.000 036 33836.16 312.37 17123.42 88888.00 2020-02-05 17:26:02.000 036 33836.17 312.42 17123.45 88888.00 2020-02-05 17:26:03.000 036 33836.18 312.43 17123.44 88888.00 2020-02-05 17:26:04.000 036 33836.15 312.43 17123.45 88888.00 2020-02-05 17:26:05.000 036 33836.15 312.45 17123.45 37923.47 2020-02-05 17:26:06.000 036 33836.17 312.41 17123.47 88888.00 2020-02-05 17:26:07.000 036 33836.15 312.43 17123.48 88888.00 2020-02-05 17:26:08.000 036 33836.09 312.45 17123.45 88888.00 2020-02-05 17:26:09.000 036 33836.07 312.46 17123.43 88888.00 2020-02-05 17:26:10.000 036 33836.05 312.46 17123.39 37923.46 2020-02-05 17:26:11.000 036 33836.10 312.44 17123.43 88888.00 2020-02-05 17:26:12.000 036 33836.12 312.43 17123.45 88888.00 2020-02-05 17:26:13.000 036 33836.09 312.42 17123.48 88888.00 2020-02-05 17:26:14.000 036 33836.11 312.45 17123.51 88888.00 2020-02-05 17:26:15.000 036 33836.13 312.44 17123.44 37923.40 2020-02-05 17:26:16.000 036 33836.13 312.43 17123.40 88888.00 2020-02-05 17:26:17.000 036 33836.15 312.44 17123.42 88888.00 2020-02-05 17:26:18.000 036 33836.15 312.41 17123.41 88888.00 2020-02-05 17:26:19.000 036 33836.15 312.41 17123.44 88888.00 2020-02-05 17:26:20.000 036 33836.15 312.42 17123.43 37923.46 2020-02-05 17:26:21.000 036 33836.20 312.39 17123.46 88888.00 2020-02-05 17:26:22.000 036 33836.21 312.39 17123.44 88888.00 2020-02-05 17:26:23.000 036 33836.21 312.36 17123.43 88888.00 2020-02-05 17:26:24.000 036 33836.21 312.35 17123.43 88888.00 2020-02-05 17:26:25.000 036 33836.23 312.34 17123.43 37923.48 2020-02-05 17:26:26.000 036 33836.23 312.31 17123.43 88888.00 2020-02-05 17:26:27.000 036 33836.23 312.33 17123.45 88888.00 2020-02-05 17:26:28.000 036 33836.22 312.28 17123.46 88888.00 2020-02-05 17:26:29.000 036 33836.25 312.29 17123.45 88888.00 2020-02-05 17:26:30.000 036 33836.24 312.32 17123.45 37923.46 2020-02-05 17:26:31.000 036 33836.30 312.34 17123.46 88888.00 2020-02-05 17:26:32.000 036 33836.33 312.33 17123.42 88888.00 2020-02-05 17:26:33.000 036 33836.35 312.30 17123.46 88888.00 2020-02-05 17:26:34.000 036 33836.33 312.30 17123.49 88888.00 2020-02-05 17:26:35.000 036 33836.34 312.34 17123.51 37923.53 2020-02-05 17:26:36.000 036 33836.31 312.30 17123.53 88888.00 2020-02-05 17:26:37.000 036 33836.31 312.24 17123.54 88888.00 2020-02-05 17:26:38.000 036 33836.28 312.27 17123.54 88888.00 2020-02-05 17:26:39.000 036 33836.27 312.30 17123.49 88888.00 2020-02-05 17:26:40.000 036 33836.28 312.30 17123.47 37923.58 2020-02-05 17:26:41.000 036 33836.26 312.29 17123.46 88888.00 2020-02-05 17:26:42.000 036 33836.29 312.31 17123.46 88888.00 2020-02-05 17:26:43.000 036 33836.25 312.35 17123.50 88888.00 2020-02-05 17:26:44.000 036 33836.23 312.35 17123.52 88888.00 2020-02-05 17:26:45.000 036 33836.24 312.37 17123.52 37923.58 2020-02-05 17:26:46.000 036 33836.23 312.36 17123.55 88888.00 2020-02-05 17:26:47.000 036 33836.22 312.36 17123.52 88888.00 2020-02-05 17:26:48.000 036 33836.22 312.39 17123.50 88888.00 2020-02-05 17:26:49.000 036 33836.24 312.37 17123.50 88888.00 2020-02-05 17:26:50.000 036 33836.26 312.39 17123.51 37923.59 2020-02-05 17:26:51.000 036 33836.29 312.43 17123.49 88888.00 2020-02-05 17:26:52.000 036 33836.24 312.41 17123.50 88888.00 2020-02-05 17:26:53.000 036 33836.22 312.45 17123.50 88888.00 2020-02-05 17:26:54.000 036 33836.23 312.40 17123.49 88888.00 2020-02-05 17:26:55.000 036 33836.23 312.39 17123.49 37923.62 2020-02-05 17:26:56.000 036 33836.24 312.37 17123.49 88888.00 2020-02-05 17:26:57.000 036 33836.27 312.36 17123.46 88888.00 2020-02-05 17:26:58.000 036 33836.27 312.35 17123.46 88888.00 2020-02-05 17:26:59.000 036 33836.26 312.38 17123.43 88888.00 2020-02-05 17:27:00.000 036 33836.29 312.41 17123.43 37923.52 2020-02-05 17:27:01.000 036 33836.31 312.40 17123.48 88888.00 2020-02-05 17:27:02.000 036 33836.33 312.41 17123.49 88888.00 2020-02-05 17:27:03.000 036 33836.35 312.45 17123.48 88888.00 2020-02-05 17:27:04.000 036 33836.36 312.43 17123.48 88888.00 2020-02-05 17:27:05.000 036 33836.35 312.41 17123.51 37923.61 2020-02-05 17:27:06.000 036 33836.33 312.37 17123.50 88888.00 2020-02-05 17:27:07.000 036 33836.32 312.34 17123.49 88888.00 2020-02-05 17:27:08.000 036 33836.30 312.36 17123.45 88888.00 2020-02-05 17:27:09.000 036 33836.30 312.41 17123.47 88888.00 2020-02-05 17:27:10.000 036 33836.31 312.42 17123.49 37923.51 2020-02-05 17:27:11.000 036 33836.29 312.42 17123.51 88888.00 2020-02-05 17:27:12.000 036 33836.28 312.42 17123.49 88888.00 2020-02-05 17:27:13.000 036 33836.32 312.43 17123.46 88888.00 2020-02-05 17:27:14.000 036 33836.29 312.42 17123.46 88888.00 2020-02-05 17:27:15.000 036 33836.26 312.41 17123.44 37923.54 2020-02-05 17:27:16.000 036 33836.29 312.39 17123.48 88888.00 2020-02-05 17:27:17.000 036 33836.26 312.37 17123.49 88888.00 2020-02-05 17:27:18.000 036 33836.24 312.39 17123.49 88888.00 2020-02-05 17:27:19.000 036 33836.23 312.37 17123.51 88888.00 2020-02-05 17:27:20.000 036 33836.24 312.41 17123.50 37923.57 2020-02-05 17:27:21.000 036 33836.25 312.44 17123.49 88888.00 2020-02-05 17:27:22.000 036 33836.22 312.43 17123.47 88888.00 2020-02-05 17:27:23.000 036 33836.21 312.40 17123.49 88888.00 2020-02-05 17:27:24.000 036 33836.23 312.33 17123.50 88888.00 2020-02-05 17:27:25.000 036 33836.19 312.37 17123.50 37923.59 2020-02-05 17:27:26.000 036 33836.23 312.38 17123.51 88888.00 2020-02-05 17:27:27.000 036 33836.23 312.38 17123.47 88888.00 2020-02-05 17:27:28.000 036 33836.21 312.39 17123.47 88888.00 2020-02-05 17:27:29.000 036 33836.21 312.35 17123.50 88888.00 2020-02-05 17:27:30.000 036 33836.21 312.36 17123.49 37923.53 2020-02-05 17:27:31.000 036 33836.18 312.39 17123.49 88888.00 2020-02-05 17:27:32.000 036 33836.16 312.41 17123.50 88888.00 2020-02-05 17:27:33.000 036 33836.12 312.41 17123.49 88888.00 2020-02-05 17:27:34.000 036 33836.10 312.37 17123.47 88888.00 2020-02-05 17:27:35.000 036 33836.15 312.35 17123.46 37923.49 2020-02-05 17:27:36.000 036 33836.17 312.31 17123.51 88888.00 2020-02-05 17:27:37.000 036 33836.20 312.29 17123.53 88888.00 2020-02-05 17:27:38.000 036 33836.19 312.33 17123.50 88888.00 2020-02-05 17:27:39.000 036 33836.13 312.34 17123.46 88888.00 2020-02-05 17:27:40.000 036 33836.11 312.34 17123.46 37923.50 2020-02-05 17:27:41.000 036 33836.13 312.38 17123.51 88888.00 2020-02-05 17:27:42.000 036 33836.17 312.39 17123.53 88888.00 2020-02-05 17:27:43.000 036 33836.21 312.36 17123.48 88888.00 2020-02-05 17:27:44.000 036 33836.25 312.36 17123.49 88888.00 2020-02-05 17:27:45.000 036 33836.25 312.35 17123.46 37923.42 2020-02-05 17:27:46.000 036 33836.23 312.34 17123.48 88888.00 2020-02-05 17:27:47.000 036 33836.21 312.31 17123.47 88888.00 2020-02-05 17:27:48.000 036 33836.20 312.33 17123.47 88888.00 2020-02-05 17:27:49.000 036 33836.22 312.32 17123.46 88888.00 2020-02-05 17:27:50.000 036 33836.25 312.30 17123.49 37923.43 2020-02-05 17:27:51.000 036 33836.24 312.33 17123.51 88888.00 2020-02-05 17:27:52.000 036 33836.23 312.30 17123.48 88888.00 2020-02-05 17:27:53.000 036 33836.22 312.29 17123.47 88888.00 2020-02-05 17:27:54.000 036 33836.24 312.28 17123.47 88888.00 2020-02-05 17:27:55.000 036 33836.26 312.27 17123.49 37923.53 2020-02-05 17:27:56.000 036 33836.24 312.27 17123.50 88888.00 2020-02-05 17:27:57.000 036 33836.25 312.32 17123.50 88888.00 2020-02-05 17:27:58.000 036 33836.26 312.35 17123.51 88888.00 2020-02-05 17:27:59.000 036 33836.23 312.33 17123.51 88888.00 2020-02-05 17:28:00.000 036 33836.21 312.34 17123.51 37923.58 2020-02-05 17:28:01.000 036 33836.21 312.38 17123.53 88888.00 2020-02-05 17:28:02.000 036 33836.20 312.38 17123.53 88888.00 2020-02-05 17:28:03.000 036 33836.20 312.37 17123.52 88888.00 2020-02-05 17:28:04.000 036 33836.21 312.44 17123.51 88888.00 2020-02-05 17:28:05.000 036 33836.19 312.45 17123.52 37923.49 2020-02-05 17:28:06.000 036 33836.16 312.42 17123.53 88888.00 2020-02-05 17:28:07.000 036 33836.20 312.44 17123.49 88888.00 2020-02-05 17:28:08.000 036 33836.18 312.47 17123.54 88888.00 2020-02-05 17:28:09.000 036 33836.17 312.48 17123.55 88888.00 2020-02-05 17:28:10.000 036 33836.17 312.50 17123.53 37923.49 2020-02-05 17:28:11.000 036 33836.17 312.52 17123.51 88888.00 2020-02-05 17:28:12.000 036 33836.18 312.49 17123.54 88888.00 2020-02-05 17:28:13.000 036 33836.18 312.49 17123.51 88888.00 2020-02-05 17:28:14.000 036 33836.18 312.46 17123.51 88888.00 2020-02-05 17:28:15.000 036 33836.20 312.43 17123.54 37923.56 2020-02-05 17:28:16.000 036 33836.21 312.43 17123.54 88888.00 2020-02-05 17:28:17.000 036 33836.25 312.40 17123.57 88888.00 2020-02-05 17:28:18.000 036 33836.26 312.39 17123.53 88888.00 2020-02-05 17:28:19.000 036 33836.26 312.35 17123.52 88888.00 2020-02-05 17:28:20.000 036 33836.21 312.34 17123.51 37923.45 2020-02-05 17:28:21.000 036 33836.23 312.37 17123.50 88888.00 2020-02-05 17:28:22.000 036 33836.27 312.37 17123.46 88888.00 2020-02-05 17:28:23.000 036 33836.27 312.36 17123.50 88888.00 2020-02-05 17:28:24.000 036 33836.26 312.36 17123.51 88888.00 2020-02-05 17:28:25.000 036 33836.27 312.37 17123.52 37923.61 2020-02-05 17:28:26.000 036 33836.26 312.37 17123.53 88888.00 2020-02-05 17:28:27.000 036 33836.26 312.37 17123.56 88888.00 2020-02-05 17:28:28.000 036 33836.26 312.37 17123.61 88888.00 2020-02-05 17:28:29.000 036 33836.24 312.34 17123.56 88888.00 2020-02-05 17:28:30.000 036 33836.25 312.34 17123.55 37923.57 2020-02-05 17:28:31.000 036 33836.29 312.37 17123.58 88888.00 2020-02-05 17:28:32.000 036 33836.28 312.38 17123.61 88888.00 2020-02-05 17:28:33.000 036 33836.30 312.38 17123.60 88888.00 2020-02-05 17:28:34.000 036 33836.29 312.36 17123.58 88888.00 2020-02-05 17:28:35.000 036 33836.27 312.33 17123.60 37923.59 2020-02-05 17:28:36.000 036 33836.27 312.33 17123.59 88888.00 2020-02-05 17:28:37.000 036 33836.27 312.33 17123.59 88888.00 2020-02-05 17:28:38.000 036 33836.27 312.34 17123.59 88888.00 2020-02-05 17:28:39.000 036 33836.28 312.35 17123.60 88888.00 2020-02-05 17:28:40.000 036 33836.26 312.35 17123.63 37923.49 2020-02-05 17:28:41.000 036 33836.25 312.36 17123.59 88888.00 2020-02-05 17:28:42.000 036 33836.28 312.36 17123.55 88888.00 2020-02-05 17:28:43.000 036 33836.30 312.35 17123.56 88888.00 2020-02-05 17:28:44.000 036 33836.30 312.36 17123.58 88888.00 2020-02-05 17:28:45.000 036 33836.28 312.33 17123.58 37923.63 2020-02-05 17:28:46.000 036 33836.27 312.34 17123.58 88888.00 2020-02-05 17:28:47.000 036 33836.26 312.35 17123.60 88888.00 2020-02-05 17:28:48.000 036 33836.31 312.36 17123.59 88888.00 2020-02-05 17:28:49.000 036 33836.32 312.36 17123.57 88888.00 2020-02-05 17:28:50.000 036 33836.33 312.36 17123.60 37923.61 2020-02-05 17:28:51.000 036 33836.37 312.33 17123.56 88888.00 2020-02-05 17:28:52.000 036 33836.38 312.37 17123.58 88888.00 2020-02-05 17:28:53.000 036 33836.31 312.34 17123.56 88888.00 2020-02-05 17:28:54.000 036 33836.28 312.36 17123.53 88888.00 2020-02-05 17:28:55.000 036 33836.29 312.36 17123.57 37923.66 2020-02-05 17:28:56.000 036 33836.28 312.36 17123.56 88888.00 2020-02-05 17:28:57.000 036 33836.28 312.36 17123.58 88888.00 2020-02-05 17:28:58.000 036 33836.31 312.42 17123.61 88888.00 2020-02-05 17:28:59.000 036 33836.34 312.41 17123.60 88888.00 2020-02-05 17:29:00.000 036 33836.32 312.34 17123.57 37923.68 2020-02-05 17:29:01.000 036 33836.31 312.31 17123.56 88888.00 2020-02-05 17:29:02.000 036 33836.33 312.35 17123.57 88888.00 2020-02-05 17:29:03.000 036 33836.37 312.33 17123.59 88888.00 2020-02-05 17:29:04.000 036 33836.37 312.33 17123.55 88888.00 2020-02-05 17:29:05.000 036 33836.32 312.36 17123.56 37923.56 2020-02-05 17:29:06.000 036 33836.34 312.35 17123.58 88888.00 2020-02-05 17:29:07.000 036 33836.32 312.34 17123.59 88888.00 2020-02-05 17:29:08.000 036 33836.33 312.34 17123.61 88888.00 2020-02-05 17:29:09.000 036 33836.34 312.33 17123.64 88888.00 2020-02-05 17:29:10.000 036 33836.31 312.38 17123.59 37923.59 2020-02-05 17:29:11.000 036 33836.29 312.38 17123.54 88888.00 2020-02-05 17:29:12.000 036 33836.28 312.38 17123.56 88888.00 2020-02-05 17:29:13.000 036 33836.32 312.42 17123.56 88888.00 2020-02-05 17:29:14.000 036 33836.32 312.44 17123.58 88888.00 2020-02-05 17:29:15.000 036 33836.32 312.41 17123.58 37923.59 2020-02-05 17:29:16.000 036 33836.31 312.39 17123.59 88888.00 2020-02-05 17:29:17.000 036 33836.29 312.41 17123.63 88888.00 2020-02-05 17:29:18.000 036 33836.25 312.37 17123.61 88888.00 2020-02-05 17:29:19.000 036 33836.32 312.37 17123.62 88888.00 2020-02-05 17:29:20.000 036 33836.30 312.36 17123.60 37923.53 2020-02-05 17:29:21.000 036 33836.26 312.34 17123.59 88888.00 2020-02-05 17:29:22.000 036 33836.24 312.33 17123.62 88888.00 2020-02-05 17:29:23.000 036 33836.26 312.38 17123.63 88888.00 2020-02-05 17:29:24.000 036 33836.21 312.42 17123.63 88888.00 2020-02-05 17:29:25.000 036 33836.23 312.45 17123.63 37923.56 2020-02-05 17:29:26.000 036 33836.25 312.45 17123.62 88888.00 2020-02-05 17:29:27.000 036 33836.25 312.43 17123.61 88888.00 2020-02-05 17:29:28.000 036 33836.26 312.39 17123.63 88888.00 2020-02-05 17:29:29.000 036 33836.27 312.37 17123.62 88888.00 2020-02-05 17:29:30.000 036 33836.26 312.37 17123.63 37923.50 2020-02-05 17:29:31.000 036 33836.22 312.40 17123.62 88888.00 2020-02-05 17:29:32.000 036 33836.22 312.36 17123.61 88888.00 2020-02-05 17:29:33.000 036 33836.27 312.40 17123.63 88888.00 2020-02-05 17:29:34.000 036 33836.25 312.40 17123.64 88888.00 2020-02-05 17:29:35.000 036 33836.24 312.41 17123.63 37923.59 2020-02-05 17:29:36.000 036 33836.26 312.40 17123.64 88888.00 2020-02-05 17:29:37.000 036 33836.26 312.42 17123.64 88888.00 2020-02-05 17:29:38.000 036 33836.25 312.40 17123.61 88888.00 2020-02-05 17:29:39.000 036 33836.26 312.39 17123.62 88888.00 2020-02-05 17:29:40.000 036 33836.26 312.39 17123.63 37923.47 2020-02-05 17:29:41.000 036 33836.26 312.42 17123.62 88888.00 2020-02-05 17:29:42.000 036 33836.29 312.44 17123.64 88888.00 2020-02-05 17:29:43.000 036 33836.33 312.43 17123.66 88888.00 2020-02-05 17:29:44.000 036 33836.33 312.40 17123.62 88888.00 2020-02-05 17:29:45.000 036 33836.32 312.35 17123.62 37923.61 2020-02-05 17:29:46.000 036 33836.30 312.32 17123.59 88888.00 2020-02-05 17:29:47.000 036 33836.31 312.31 17123.57 88888.00 2020-02-05 17:29:48.000 036 33836.28 312.33 17123.61 88888.00 2020-02-05 17:29:49.000 036 33836.27 312.35 17123.62 88888.00 2020-02-05 17:29:50.000 036 33836.26 312.36 17123.59 37923.63 2020-02-05 17:29:51.000 036 33836.28 312.37 17123.59 88888.00 2020-02-05 17:29:52.000 036 33836.26 312.38 17123.62 88888.00 2020-02-05 17:29:53.000 036 33836.28 312.43 17123.62 88888.00 2020-02-05 17:29:54.000 036 33836.27 312.45 17123.61 88888.00 2020-02-05 17:29:55.000 036 33836.23 312.40 17123.62 37923.53 2020-02-05 17:29:56.000 036 33836.22 312.40 17123.60 88888.00 2020-02-05 17:29:57.000 036 33836.21 312.37 17123.62 88888.00 2020-02-05 17:29:58.000 036 33836.23 312.33 17123.61 88888.00 2020-02-05 17:29:59.000 036 33836.26 312.32 17123.62 88888.00 2020-02-05 17:30:00.000 036 33836.22 312.30 17123.60 37923.55 2020-02-05 17:30:01.000 036 33836.20 312.29 17123.61 88888.00 2020-02-05 17:30:02.000 036 33836.19 312.34 17123.62 88888.00 2020-02-05 17:30:03.000 036 33836.20 312.34 17123.60 88888.00 2020-02-05 17:30:04.000 036 33836.18 312.35 17123.62 88888.00 2020-02-05 17:30:05.000 036 33836.21 312.33 17123.62 37923.50 2020-02-05 17:30:06.000 036 33836.22 312.34 17123.58 88888.00 2020-02-05 17:30:07.000 036 33836.24 312.35 17123.59 88888.00 2020-02-05 17:30:08.000 036 33836.23 312.36 17123.56 88888.00 2020-02-05 17:30:09.000 036 33836.21 312.34 17123.56 88888.00 2020-02-05 17:30:10.000 036 33836.16 312.35 17123.55 37923.50 2020-02-05 17:30:11.000 036 33836.18 312.36 17123.54 88888.00 2020-02-05 17:30:12.000 036 33836.19 312.34 17123.58 88888.00 2020-02-05 17:30:13.000 036 33836.21 312.29 17123.65 88888.00 2020-02-05 17:30:14.000 036 33836.22 312.28 17123.62 88888.00 2020-02-05 17:30:15.000 036 33836.22 312.29 17123.64 37923.59 2020-02-05 17:30:16.000 036 33836.21 312.28 17123.65 88888.00 2020-02-05 17:30:17.000 036 33836.21 312.31 17123.64 88888.00 2020-02-05 17:30:18.000 036 33836.23 312.31 17123.63 88888.00 2020-02-05 17:30:19.000 036 33836.22 312.31 17123.64 88888.00 2020-02-05 17:30:20.000 036 33836.24 312.30 17123.63 37923.55 2020-02-05 17:30:21.000 036 33836.25 312.28 17123.60 88888.00 2020-02-05 17:30:22.000 036 33836.20 312.27 17123.57 88888.00 2020-02-05 17:30:23.000 036 33836.18 312.30 17123.58 88888.00 2020-02-05 17:30:24.000 036 33836.17 312.30 17123.58 88888.00 2020-02-05 17:30:25.000 036 33836.20 312.33 17123.60 37923.56 2020-02-05 17:30:26.000 036 33836.20 312.29 17123.60 88888.00 2020-02-05 17:30:27.000 036 33836.19 312.35 17123.60 88888.00 2020-02-05 17:30:28.000 036 33836.16 312.37 17123.64 88888.00 2020-02-05 17:30:29.000 036 33836.14 312.34 17123.64 88888.00 2020-02-05 17:30:30.000 036 33836.14 312.32 17123.64 37923.45 2020-02-05 17:30:31.000 036 33836.11 312.29 17123.66 88888.00 2020-02-05 17:30:32.000 036 33836.12 312.31 17123.68 88888.00 2020-02-05 17:30:33.000 036 33836.11 312.34 17123.67 88888.00 2020-02-05 17:30:34.000 036 33836.12 312.37 17123.68 88888.00 2020-02-05 17:30:35.000 036 33836.14 312.36 17123.70 37923.54 2020-02-05 17:30:36.000 036 33836.18 312.38 17123.73 88888.00 2020-02-05 17:30:37.000 036 33836.16 312.36 17123.69 88888.00 2020-02-05 17:30:38.000 036 33836.15 312.32 17123.66 88888.00 2020-02-05 17:30:39.000 036 33836.17 312.34 17123.67 88888.00 2020-02-05 17:30:40.000 036 33836.19 312.34 17123.67 37923.44 2020-02-05 17:30:41.000 036 33836.22 312.29 17123.69 88888.00 2020-02-05 17:30:42.000 036 33836.20 312.28 17123.70 88888.00 2020-02-05 17:30:43.000 036 33836.22 312.27 17123.69 88888.00 2020-02-05 17:30:44.000 036 33836.24 312.30 17123.68 88888.00 2020-02-05 17:30:45.000 036 33836.21 312.35 17123.65 37923.54 2020-02-05 17:30:46.000 036 33836.20 312.33 17123.64 88888.00 2020-02-05 17:30:47.000 036 33836.25 312.34 17123.63 88888.00 2020-02-05 17:30:48.000 036 33836.27 312.33 17123.64 88888.00 2020-02-05 17:30:49.000 036 33836.23 312.29 17123.69 88888.00 2020-02-05 17:30:50.000 036 33836.22 312.27 17123.68 37923.50 2020-02-05 17:30:51.000 036 33836.23 312.27 17123.67 88888.00 2020-02-05 17:30:52.000 036 33836.23 312.28 17123.68 88888.00 2020-02-05 17:30:53.000 036 33836.19 312.27 17123.66 88888.00 2020-02-05 17:30:54.000 036 33836.18 312.25 17123.66 88888.00 2020-02-05 17:30:55.000 036 33836.20 312.23 17123.65 37923.63 2020-02-05 17:30:56.000 036 33836.21 312.24 17123.66 88888.00 2020-02-05 17:30:57.000 036 33836.20 312.27 17123.63 88888.00 2020-02-05 17:30:58.000 036 33836.24 312.27 17123.65 88888.00 2020-02-05 17:30:59.000 036 33836.25 312.27 17123.66 88888.00 2020-02-05 17:31:00.000 036 33836.27 312.30 17123.65 37923.59 2020-02-05 17:31:01.000 036 33836.26 312.31 17123.68 88888.00 2020-02-05 17:31:02.000 036 33836.21 312.33 17123.69 88888.00 2020-02-05 17:31:03.000 036 33836.20 312.30 17123.69 88888.00 2020-02-05 17:31:04.000 036 33836.18 312.27 17123.73 88888.00 2020-02-05 17:31:05.000 036 33836.22 312.30 17123.73 37923.58 2020-02-05 17:31:06.000 036 33836.16 312.33 17123.73 88888.00 2020-02-05 17:31:07.000 036 33836.15 312.33 17123.70 88888.00 2020-02-05 17:31:08.000 036 33836.14 312.31 17123.74 88888.00 2020-02-05 17:31:09.000 036 33836.15 312.32 17123.75 88888.00 2020-02-05 17:31:10.000 036 33836.15 312.32 17123.76 37923.55 2020-02-05 17:31:11.000 036 33836.14 312.33 17123.75 88888.00 2020-02-05 17:31:12.000 036 33836.09 312.33 17123.74 88888.00 2020-02-05 17:31:13.000 036 33836.09 312.34 17123.72 88888.00 2020-02-05 17:31:14.000 036 33836.14 312.32 17123.72 88888.00 2020-02-05 17:31:15.000 036 33836.13 312.29 17123.72 37923.47 2020-02-05 17:31:16.000 036 33836.12 312.32 17123.70 88888.00 2020-02-05 17:31:17.000 036 33836.15 312.32 17123.72 88888.00 2020-02-05 17:31:18.000 036 33836.14 312.34 17123.68 88888.00 2020-02-05 17:31:19.000 036 33836.10 312.30 17123.67 88888.00 2020-02-05 17:31:20.000 036 33836.13 312.30 17123.69 37923.48 2020-02-05 17:31:21.000 036 33836.15 312.33 17123.70 88888.00 2020-02-05 17:31:22.000 036 33836.14 312.32 17123.74 88888.00 2020-02-05 17:31:23.000 036 33836.16 312.35 17123.76 88888.00 2020-02-05 17:31:24.000 036 33836.17 312.33 17123.74 88888.00 2020-02-05 17:31:25.000 036 33836.18 312.35 17123.74 37923.52 2020-02-05 17:31:26.000 036 33836.17 312.37 17123.75 88888.00 2020-02-05 17:31:27.000 036 33836.17 312.36 17123.76 88888.00 2020-02-05 17:31:28.000 036 33836.14 312.35 17123.76 88888.00 2020-02-05 17:31:29.000 036 33836.12 312.35 17123.77 88888.00 2020-02-05 17:31:30.000 036 33836.10 312.39 17123.72 37923.43 2020-02-05 17:31:31.000 036 33836.12 312.39 17123.70 88888.00 2020-02-05 17:31:32.000 036 33836.09 312.34 17123.71 88888.00 2020-02-05 17:31:33.000 036 33836.13 312.32 17123.73 88888.00 2020-02-05 17:31:34.000 036 33836.15 312.34 17123.71 88888.00 2020-02-05 17:31:35.000 036 33836.17 312.36 17123.69 37923.53 2020-02-05 17:31:36.000 036 33836.18 312.35 17123.70 88888.00 2020-02-05 17:31:37.000 036 33836.16 312.38 17123.71 88888.00 2020-02-05 17:31:38.000 036 33836.18 312.34 17123.70 88888.00 2020-02-05 17:31:39.000 036 33836.22 312.37 17123.67 88888.00 2020-02-05 17:31:40.000 036 33836.22 312.40 17123.68 37923.55 2020-02-05 17:31:41.000 036 33836.22 312.41 17123.68 88888.00 2020-02-05 17:31:42.000 036 33836.19 312.38 17123.69 88888.00 2020-02-05 17:31:43.000 036 33836.16 312.37 17123.70 88888.00 2020-02-05 17:31:44.000 036 33836.19 312.42 17123.65 88888.00 2020-02-05 17:31:45.000 036 33836.20 312.39 17123.61 37923.63 2020-02-05 17:31:46.000 036 33836.20 312.36 17123.63 88888.00 2020-02-05 17:31:47.000 036 33836.21 312.36 17123.68 88888.00 2020-02-05 17:31:48.000 036 33836.17 312.37 17123.69 88888.00 2020-02-05 17:31:49.000 036 33836.14 312.39 17123.66 88888.00 2020-02-05 17:31:50.000 036 33836.16 312.37 17123.68 37923.49 2020-02-05 17:31:51.000 036 33836.16 312.36 17123.70 88888.00 2020-02-05 17:31:52.000 036 33836.20 312.36 17123.72 88888.00 2020-02-05 17:31:53.000 036 33836.20 312.33 17123.72 88888.00 2020-02-05 17:31:54.000 036 33836.23 312.34 17123.75 88888.00 2020-02-05 17:31:55.000 036 33836.23 312.34 17123.74 37923.55 2020-02-05 17:31:56.000 036 33836.22 312.32 17123.72 88888.00 2020-02-05 17:31:57.000 036 33836.20 312.32 17123.73 88888.00 2020-02-05 17:31:58.000 036 33836.22 312.33 17123.73 88888.00 2020-02-05 17:31:59.000 036 33836.22 312.34 17123.69 88888.00 2020-02-05 17:32:00.000 036 33836.22 312.32 17123.68 37923.62 2020-02-05 17:32:01.000 036 33836.25 312.37 17123.68 88888.00 2020-02-05 17:32:02.000 036 33836.27 312.33 17123.70 88888.00 2020-02-05 17:32:03.000 036 33836.25 312.31 17123.73 88888.00 2020-02-05 17:32:04.000 036 33836.24 312.35 17123.75 88888.00 2020-02-05 17:32:05.000 036 33836.25 312.33 17123.76 37923.54 2020-02-05 17:32:06.000 036 33836.27 312.33 17123.75 88888.00 2020-02-05 17:32:07.000 036 33836.30 312.33 17123.72 88888.00 2020-02-05 17:32:08.000 036 33836.31 312.33 17123.75 88888.00 2020-02-05 17:32:09.000 036 33836.34 312.31 17123.71 88888.00 2020-02-05 17:32:10.000 036 33836.34 312.32 17123.71 37923.58 2020-02-05 17:32:11.000 036 33836.32 312.33 17123.74 88888.00 2020-02-05 17:32:12.000 036 33836.34 312.37 17123.72 88888.00 2020-02-05 17:32:13.000 036 33836.37 312.37 17123.70 88888.00 2020-02-05 17:32:14.000 036 33836.35 312.34 17123.70 88888.00 2020-02-05 17:32:15.000 036 33836.31 312.35 17123.68 37923.64 2020-02-05 17:32:16.000 036 33836.32 312.32 17123.75 88888.00 2020-02-05 17:32:17.000 036 33836.36 312.30 17123.75 88888.00 2020-02-05 17:32:18.000 036 33836.36 312.31 17123.77 88888.00 2020-02-05 17:32:19.000 036 33836.32 312.30 17123.76 88888.00 2020-02-05 17:32:20.000 036 33836.33 312.31 17123.74 37923.72 2020-02-05 17:32:21.000 036 33836.32 312.28 17123.75 88888.00 2020-02-05 17:32:22.000 036 33836.30 312.29 17123.75 88888.00 2020-02-05 17:32:23.000 036 33836.30 312.30 17123.72 88888.00 2020-02-05 17:32:24.000 036 33836.29 312.30 17123.69 88888.00 2020-02-05 17:32:25.000 036 33836.32 312.30 17123.68 37923.68 2020-02-05 17:32:26.000 036 33836.29 312.31 17123.70 88888.00 2020-02-05 17:32:27.000 036 33836.30 312.32 17123.69 88888.00 2020-02-05 17:32:28.000 036 33836.32 312.35 17123.71 88888.00 2020-02-05 17:32:29.000 036 33836.32 312.35 17123.70 88888.00 2020-02-05 17:32:30.000 036 33836.30 312.32 17123.65 37923.62 2020-02-05 17:32:31.000 036 33836.31 312.34 17123.66 88888.00 2020-02-05 17:32:32.000 036 33836.31 312.34 17123.66 88888.00 2020-02-05 17:32:33.000 036 33836.34 312.29 17123.63 88888.00 2020-02-05 17:32:34.000 036 33836.32 312.30 17123.65 88888.00 2020-02-05 17:32:35.000 036 33836.30 312.34 17123.68 37923.67 2020-02-05 17:32:36.000 036 33836.32 312.35 17123.72 88888.00 2020-02-05 17:32:37.000 036 33836.31 312.37 17123.73 88888.00 2020-02-05 17:32:38.000 036 33836.30 312.38 17123.69 88888.00 2020-02-05 17:32:39.000 036 33836.33 312.39 17123.71 88888.00 2020-02-05 17:32:40.000 036 33836.36 312.36 17123.72 37923.61 2020-02-05 17:32:41.000 036 33836.37 312.37 17123.70 88888.00 2020-02-05 17:32:42.000 036 33836.34 312.38 17123.71 88888.00 2020-02-05 17:32:43.000 036 33836.36 312.35 17123.69 88888.00 2020-02-05 17:32:44.000 036 33836.37 312.35 17123.70 88888.00 2020-02-05 17:32:45.000 036 33836.35 312.35 17123.68 37923.66 2020-02-05 17:32:46.000 036 33836.31 312.38 17123.72 88888.00 2020-02-05 17:32:47.000 036 33836.33 312.40 17123.70 88888.00 2020-02-05 17:32:48.000 036 33836.36 312.45 17123.70 88888.00 2020-02-05 17:32:49.000 036 33836.33 312.40 17123.70 88888.00 2020-02-05 17:32:50.000 036 33836.34 312.42 17123.69 37923.69 2020-02-05 17:32:51.000 036 33836.33 312.44 17123.70 88888.00 2020-02-05 17:32:52.000 036 33836.34 312.44 17123.65 88888.00 2020-02-05 17:32:53.000 036 33836.36 312.47 17123.64 88888.00 2020-02-05 17:32:54.000 036 33836.34 312.43 17123.64 88888.00 2020-02-05 17:32:55.000 036 33836.31 312.39 17123.63 37923.61 2020-02-05 17:32:56.000 036 33836.29 312.37 17123.63 88888.00 2020-02-05 17:32:57.000 036 33836.29 312.35 17123.67 88888.00 2020-02-05 17:32:58.000 036 33836.29 312.33 17123.71 88888.00 2020-02-05 17:32:59.000 036 33836.29 312.37 17123.71 88888.00 2020-02-05 17:33:00.000 036 33836.28 312.41 17123.71 37923.72 2020-02-05 17:33:01.000 036 33836.27 312.40 17123.72 88888.00 2020-02-05 17:33:02.000 036 33836.28 312.41 17123.73 88888.00 2020-02-05 17:33:03.000 036 33836.25 312.46 17123.71 88888.00 2020-02-05 17:33:04.000 036 33836.27 312.44 17123.68 88888.00 2020-02-05 17:33:05.000 036 33836.24 312.41 17123.71 37923.65 2020-02-05 17:33:06.000 036 33836.25 312.41 17123.74 88888.00 2020-02-05 17:33:07.000 036 33836.23 312.44 17123.76 88888.00 2020-02-05 17:33:08.000 036 33836.22 312.49 17123.73 88888.00 2020-02-05 17:33:09.000 036 33836.16 312.53 17123.72 88888.00 2020-02-05 17:33:10.000 036 33836.15 312.54 17123.73 37923.53 2020-02-05 17:33:11.000 036 33836.14 312.52 17123.70 88888.00 2020-02-05 17:33:12.000 036 33836.17 312.50 17123.70 88888.00 2020-02-05 17:33:13.000 036 33836.15 312.46 17123.67 88888.00 2020-02-05 17:33:14.000 036 33836.17 312.43 17123.68 88888.00 2020-02-05 17:33:15.000 036 33836.18 312.44 17123.70 37923.60 2020-02-05 17:33:16.000 036 33836.19 312.46 17123.71 88888.00 2020-02-05 17:33:17.000 036 33836.21 312.46 17123.73 88888.00 2020-02-05 17:33:18.000 036 33836.25 312.42 17123.74 88888.00 2020-02-05 17:33:19.000 036 33836.20 312.44 17123.71 88888.00 2020-02-05 17:33:20.000 036 33836.22 312.43 17123.68 37923.64 2020-02-05 17:33:21.000 036 33836.25 312.44 17123.70 88888.00 2020-02-05 17:33:22.000 036 33836.25 312.44 17123.69 88888.00 2020-02-05 17:33:23.000 036 33836.25 312.41 17123.73 88888.00 2020-02-05 17:33:24.000 036 33836.26 312.41 17123.77 88888.00 2020-02-05 17:33:25.000 036 33836.26 312.45 17123.76 37923.67 2020-02-05 17:33:26.000 036 33836.28 312.47 17123.77 88888.00 2020-02-05 17:33:27.000 036 33836.29 312.46 17123.80 88888.00 2020-02-05 17:33:28.000 036 33836.30 312.43 17123.83 88888.00 2020-02-05 17:33:29.000 036 33836.27 312.43 17123.81 88888.00 2020-02-05 17:33:30.000 036 33836.25 312.45 17123.79 37923.68 2020-02-05 17:33:31.000 036 33836.25 312.46 17123.79 88888.00 2020-02-05 17:33:32.000 036 33836.25 312.46 17123.81 88888.00 2020-02-05 17:33:33.000 036 33836.25 312.45 17123.81 88888.00 2020-02-05 17:33:34.000 036 33836.24 312.47 17123.81 88888.00 2020-02-05 17:33:35.000 036 33836.27 312.46 17123.80 37923.56 2020-02-05 17:33:36.000 036 33836.28 312.47 17123.81 88888.00 2020-02-05 17:33:37.000 036 33836.27 312.45 17123.77 88888.00 2020-02-05 17:33:38.000 036 33836.26 312.45 17123.77 88888.00 2020-02-05 17:33:39.000 036 33836.23 312.42 17123.76 88888.00 2020-02-05 17:33:40.000 036 33836.21 312.42 17123.81 37923.65 2020-02-05 17:33:41.000 036 33836.22 312.43 17123.79 88888.00 2020-02-05 17:33:42.000 036 33836.25 312.43 17123.79 88888.00 2020-02-05 17:33:43.000 036 33836.27 312.45 17123.76 88888.00 2020-02-05 17:33:44.000 036 33836.26 312.45 17123.76 88888.00 2020-02-05 17:33:45.000 036 33836.32 312.43 17123.76 37923.64 2020-02-05 17:33:46.000 036 33836.29 312.41 17123.76 88888.00 2020-02-05 17:33:47.000 036 33836.31 312.41 17123.77 88888.00 2020-02-05 17:33:48.000 036 33836.32 312.44 17123.75 88888.00 2020-02-05 17:33:49.000 036 33836.32 312.44 17123.78 88888.00 2020-02-05 17:33:50.000 036 33836.30 312.44 17123.74 37923.68 2020-02-05 17:33:51.000 036 33836.29 312.39 17123.77 88888.00 2020-02-05 17:33:52.000 036 33836.25 312.42 17123.82 88888.00 2020-02-05 17:33:53.000 036 33836.25 312.46 17123.80 88888.00 2020-02-05 17:33:54.000 036 33836.28 312.49 17123.80 88888.00 2020-02-05 17:33:55.000 036 33836.28 312.46 17123.75 37923.75 2020-02-05 17:33:56.000 036 33836.32 312.46 17123.78 88888.00 2020-02-05 17:33:57.000 036 33836.31 312.46 17123.82 88888.00 2020-02-05 17:33:58.000 036 33836.30 312.49 17123.82 88888.00 2020-02-05 17:33:59.000 036 33836.35 312.47 17123.80 88888.00 2020-02-05 17:34:00.000 036 33836.34 312.44 17123.77 37923.70 2020-02-05 17:34:01.000 036 33836.36 312.44 17123.77 88888.00 2020-02-05 17:34:02.000 036 33836.38 312.44 17123.76 88888.00 2020-02-05 17:34:03.000 036 33836.36 312.40 17123.75 88888.00 2020-02-05 17:34:04.000 036 33836.37 312.43 17123.77 88888.00 2020-02-05 17:34:05.000 036 33836.38 312.46 17123.78 37923.79 2020-02-05 17:34:06.000 036 33836.36 312.46 17123.78 88888.00 2020-02-05 17:34:07.000 036 33836.33 312.47 17123.80 88888.00 2020-02-05 17:34:08.000 036 33836.30 312.45 17123.78 88888.00 2020-02-05 17:34:09.000 036 33836.28 312.42 17123.79 88888.00 2020-02-05 17:34:10.000 036 33836.28 312.41 17123.78 37923.77 2020-02-05 17:34:11.000 036 33836.31 312.46 17123.83 88888.00 2020-02-05 17:34:12.000 036 33836.30 312.46 17123.81 88888.00 2020-02-05 17:34:13.000 036 33836.30 312.46 17123.78 88888.00 2020-02-05 17:34:14.000 036 33836.34 312.46 17123.77 88888.00 2020-02-05 17:34:15.000 036 33836.34 312.50 17123.78 37923.64 2020-02-05 17:34:16.000 036 33836.29 312.52 17123.80 88888.00 2020-02-05 17:34:17.000 036 33836.31 312.51 17123.80 88888.00 2020-02-05 17:34:18.000 036 33836.27 312.50 17123.80 88888.00 2020-02-05 17:34:19.000 036 33836.31 312.48 17123.81 88888.00 2020-02-05 17:34:20.000 036 33836.30 312.49 17123.78 37923.69 2020-02-05 17:34:21.000 036 33836.28 312.49 17123.78 88888.00 2020-02-05 17:34:22.000 036 33836.27 312.51 17123.77 88888.00 2020-02-05 17:34:23.000 036 33836.24 312.58 17123.82 88888.00 2020-02-05 17:34:24.000 036 33836.24 312.58 17123.81 88888.00 2020-02-05 17:34:25.000 036 33836.23 312.54 17123.83 37923.71 2020-02-05 17:34:26.000 036 33836.18 312.53 17123.86 88888.00 2020-02-05 17:34:27.000 036 33836.24 312.52 17123.87 88888.00 2020-02-05 17:34:28.000 036 33836.24 312.48 17123.85 88888.00 2020-02-05 17:34:29.000 036 33836.21 312.48 17123.82 88888.00 2020-02-05 17:34:30.000 036 33836.22 312.50 17123.83 37923.64 2020-02-05 17:34:31.000 036 33836.24 312.52 17123.86 88888.00 2020-02-05 17:34:32.000 036 33836.24 312.49 17123.87 88888.00 2020-02-05 17:34:33.000 036 33836.23 312.52 17123.83 88888.00 2020-02-05 17:34:34.000 036 33836.25 312.53 17123.84 88888.00 2020-02-05 17:34:35.000 036 33836.28 312.48 17123.83 37923.65 2020-02-05 17:34:36.000 036 33836.25 312.46 17123.81 88888.00 2020-02-05 17:34:37.000 036 33836.25 312.42 17123.82 88888.00 2020-02-05 17:34:38.000 036 33836.32 312.48 17123.86 88888.00 2020-02-05 17:34:39.000 036 33836.31 312.46 17123.84 88888.00 2020-02-05 17:34:40.000 036 33836.29 312.41 17123.80 37923.69 2020-02-05 17:34:41.000 036 33836.29 312.42 17123.78 88888.00 2020-02-05 17:34:42.000 036 33836.29 312.42 17123.79 88888.00 2020-02-05 17:34:43.000 036 33836.31 312.43 17123.83 88888.00 2020-02-05 17:34:44.000 036 33836.37 312.47 17123.85 88888.00 2020-02-05 17:34:45.000 036 33836.33 312.46 17123.83 37923.74 2020-02-05 17:34:46.000 036 33836.34 312.49 17123.80 88888.00 2020-02-05 17:34:47.000 036 33836.33 312.48 17123.79 88888.00 2020-02-05 17:34:48.000 036 33836.32 312.47 17123.78 88888.00 2020-02-05 17:34:49.000 036 33836.34 312.47 17123.78 88888.00 2020-02-05 17:34:50.000 036 33836.34 312.45 17123.77 37923.70 2020-02-05 17:34:51.000 036 33836.37 312.47 17123.79 88888.00 2020-02-05 17:34:52.000 036 33836.40 312.45 17123.77 88888.00 2020-02-05 17:34:53.000 036 33836.42 312.47 17123.79 88888.00 2020-02-05 17:34:54.000 036 33836.39 312.54 17123.79 88888.00 2020-02-05 17:34:55.000 036 33836.38 312.54 17123.80 37923.63 2020-02-05 17:34:56.000 036 33836.40 312.49 17123.79 88888.00 2020-02-05 17:34:57.000 036 33836.38 312.50 17123.80 88888.00 2020-02-05 17:34:58.000 036 33836.39 312.51 17123.81 88888.00 2020-02-05 17:34:59.000 036 33836.38 312.47 17123.83 88888.00 2020-02-05 17:35:00.000 036 33836.39 312.45 17123.84 37923.68 2020-02-05 17:35:01.000 036 33836.40 312.47 17123.81 88888.00 2020-02-05 17:35:02.000 036 33836.41 312.50 17123.82 88888.00 2020-02-05 17:35:03.000 036 33836.43 312.49 17123.82 88888.00 2020-02-05 17:35:04.000 036 33836.43 312.48 17123.82 88888.00 2020-02-05 17:35:05.000 036 33836.44 312.49 17123.85 37923.76 2020-02-05 17:35:06.000 036 33836.41 312.49 17123.84 88888.00 2020-02-05 17:35:07.000 036 33836.36 312.49 17123.82 88888.00 2020-02-05 17:35:08.000 036 33836.37 312.50 17123.83 88888.00 2020-02-05 17:35:09.000 036 33836.42 312.52 17123.82 88888.00 2020-02-05 17:35:10.000 036 33836.40 312.51 17123.83 37923.81 2020-02-05 17:35:11.000 036 33836.38 312.52 17123.79 88888.00 2020-02-05 17:35:12.000 036 33836.35 312.54 17123.79 88888.00 2020-02-05 17:35:13.000 036 33836.37 312.53 17123.80 88888.00 2020-02-05 17:35:14.000 036 33836.37 312.52 17123.80 88888.00 2020-02-05 17:35:15.000 036 33836.36 312.55 17123.84 37923.70 2020-02-05 17:35:16.000 036 33836.39 312.49 17123.84 88888.00 2020-02-05 17:35:17.000 036 33836.40 312.47 17123.84 88888.00 2020-02-05 17:35:18.000 036 33836.39 312.45 17123.84 88888.00 2020-02-05 17:35:19.000 036 33836.41 312.48 17123.82 88888.00 2020-02-05 17:35:20.000 036 33836.43 312.50 17123.83 37923.78 2020-02-05 17:35:21.000 036 33836.47 312.52 17123.85 88888.00 2020-02-05 17:35:22.000 036 33836.53 312.50 17123.85 88888.00 2020-02-05 17:35:23.000 036 33836.53 312.49 17123.84 88888.00 2020-02-05 17:35:24.000 036 33836.51 312.48 17123.82 88888.00 2020-02-05 17:35:25.000 036 33836.50 312.50 17123.83 37923.88 2020-02-05 17:35:26.000 036 33836.50 312.47 17123.82 88888.00 2020-02-05 17:35:27.000 036 33836.53 312.48 17123.84 88888.00 2020-02-05 17:35:28.000 036 33836.51 312.48 17123.81 88888.00 2020-02-05 17:35:29.000 036 33836.53 312.48 17123.80 88888.00 2020-02-05 17:35:30.000 036 33836.53 312.48 17123.80 37923.82 2020-02-05 17:35:31.000 036 33836.51 312.50 17123.82 88888.00 2020-02-05 17:35:32.000 036 33836.51 312.51 17123.81 88888.00 2020-02-05 17:35:33.000 036 33836.52 312.54 17123.80 88888.00 2020-02-05 17:35:34.000 036 33836.56 312.54 17123.84 88888.00 2020-02-05 17:35:35.000 036 33836.54 312.53 17123.83 37923.80 2020-02-05 17:35:36.000 036 33836.49 312.53 17123.82 88888.00 2020-02-05 17:35:37.000 036 33836.44 312.53 17123.81 88888.00 2020-02-05 17:35:38.000 036 33836.41 312.48 17123.80 88888.00 2020-02-05 17:35:39.000 036 33836.39 312.52 17123.76 88888.00 2020-02-05 17:35:40.000 036 33836.35 312.58 17123.78 37923.72 2020-02-05 17:35:41.000 036 33836.36 312.63 17123.80 88888.00 2020-02-05 17:35:42.000 036 33836.37 312.64 17123.80 88888.00 2020-02-05 17:35:43.000 036 33836.32 312.62 17123.81 88888.00 2020-02-05 17:35:44.000 036 33836.31 312.61 17123.81 88888.00 2020-02-05 17:35:45.000 036 33836.31 312.59 17123.80 37923.78 2020-02-05 17:35:46.000 036 33836.30 312.55 17123.81 88888.00 2020-02-05 17:35:47.000 036 33836.32 312.59 17123.79 88888.00 2020-02-05 17:35:48.000 036 33836.30 312.61 17123.80 88888.00 2020-02-05 17:35:49.000 036 33836.27 312.58 17123.80 88888.00 2020-02-05 17:35:50.000 036 33836.31 312.59 17123.83 37923.70 2020-02-05 17:35:51.000 036 33836.34 312.63 17123.81 88888.00 2020-02-05 17:35:52.000 036 33836.33 312.62 17123.82 88888.00 2020-02-05 17:35:53.000 036 33836.36 312.64 17123.83 88888.00 2020-02-05 17:35:54.000 036 33836.34 312.60 17123.84 88888.00 2020-02-05 17:35:55.000 036 33836.34 312.58 17123.84 37923.66 2020-02-05 17:35:56.000 036 33836.36 312.60 17123.80 88888.00 2020-02-05 17:35:57.000 036 33836.41 312.56 17123.81 88888.00 2020-02-05 17:35:58.000 036 33836.40 312.51 17123.80 88888.00 2020-02-05 17:35:59.000 036 33836.34 312.53 17123.82 88888.00 2020-02-05 17:36:00.000 036 33836.32 312.55 17123.83 37923.73 2020-02-05 17:36:01.000 036 33836.27 312.55 17123.84 88888.00 2020-02-05 17:36:02.000 036 33836.26 312.55 17123.84 88888.00 2020-02-05 17:36:03.000 036 33836.34 312.57 17123.82 88888.00 2020-02-05 17:36:04.000 036 33836.33 312.56 17123.83 88888.00 2020-02-05 17:36:05.000 036 33836.33 312.57 17123.87 37923.71 2020-02-05 17:36:06.000 036 33836.32 312.55 17123.80 88888.00 2020-02-05 17:36:07.000 036 33836.35 312.54 17123.79 88888.00 2020-02-05 17:36:08.000 036 33836.32 312.53 17123.81 88888.00 2020-02-05 17:36:09.000 036 33836.32 312.57 17123.79 88888.00 2020-02-05 17:36:10.000 036 33836.34 312.62 17123.79 37923.74 2020-02-05 17:36:11.000 036 33836.36 312.66 17123.83 88888.00 2020-02-05 17:36:12.000 036 33836.36 312.67 17123.85 88888.00 2020-02-05 17:36:13.000 036 33836.35 312.68 17123.83 88888.00 2020-02-05 17:36:14.000 036 33836.32 312.63 17123.83 88888.00 2020-02-05 17:36:15.000 036 33836.33 312.64 17123.85 37923.78 2020-02-05 17:36:16.000 036 33836.33 312.62 17123.86 88888.00 2020-02-05 17:36:17.000 036 33836.35 312.65 17123.85 88888.00 2020-02-05 17:36:18.000 036 33836.35 312.69 17123.90 88888.00 2020-02-05 17:36:19.000 036 33836.35 312.72 17123.92 88888.00 2020-02-05 17:36:20.000 036 33836.35 312.70 17123.88 37923.63 2020-02-05 17:36:21.000 036 33836.32 312.67 17123.88 88888.00 2020-02-05 17:36:22.000 036 33836.30 312.65 17123.85 88888.00 2020-02-05 17:36:23.000 036 33836.29 312.65 17123.88 88888.00 2020-02-05 17:36:24.000 036 33836.28 312.62 17123.85 88888.00 2020-02-05 17:36:25.000 036 33836.31 312.62 17123.85 37923.70 2020-02-05 17:36:26.000 036 33836.31 312.58 17123.84 88888.00 2020-02-05 17:36:27.000 036 33836.32 312.58 17123.86 88888.00 2020-02-05 17:36:28.000 036 33836.35 312.61 17123.84 88888.00 2020-02-05 17:36:29.000 036 33836.33 312.58 17123.83 88888.00 2020-02-05 17:36:30.000 036 33836.30 312.60 17123.84 37923.72 2020-02-05 17:36:31.000 036 33836.35 312.65 17123.85 88888.00 2020-02-05 17:36:32.000 036 33836.38 312.64 17123.84 88888.00 2020-02-05 17:36:33.000 036 33836.42 312.66 17123.84 88888.00 2020-02-05 17:36:34.000 036 33836.38 312.67 17123.85 88888.00 2020-02-05 17:36:35.000 036 33836.40 312.65 17123.83 37923.73 2020-02-05 17:36:36.000 036 33836.39 312.65 17123.82 88888.00 2020-02-05 17:36:37.000 036 33836.45 312.69 17123.83 88888.00 2020-02-05 17:36:38.000 036 33836.46 312.66 17123.83 88888.00 2020-02-05 17:36:39.000 036 33836.40 312.64 17123.82 88888.00 2020-02-05 17:36:40.000 036 33836.43 312.70 17123.87 37923.74 2020-02-05 17:36:41.000 036 33836.48 312.65 17123.84 88888.00 2020-02-05 17:36:42.000 036 33836.47 312.65 17123.84 88888.00 2020-02-05 17:36:43.000 036 33836.50 312.66 17123.85 88888.00 2020-02-05 17:36:44.000 036 33836.50 312.67 17123.85 88888.00 2020-02-05 17:36:45.000 036 33836.48 312.72 17123.88 37923.83 2020-02-05 17:36:46.000 036 33836.47 312.73 17123.90 88888.00 2020-02-05 17:36:47.000 036 33836.46 312.67 17123.92 88888.00 2020-02-05 17:36:48.000 036 33836.46 312.64 17123.90 88888.00 2020-02-05 17:36:49.000 036 33836.44 312.65 17123.91 88888.00 2020-02-05 17:36:50.000 036 33836.41 312.68 17123.89 37923.88 2020-02-05 17:36:51.000 036 33836.43 312.73 17123.91 88888.00 2020-02-05 17:36:52.000 036 33836.43 312.74 17123.88 88888.00 2020-02-05 17:36:53.000 036 33836.42 312.69 17123.86 88888.00 2020-02-05 17:36:54.000 036 33836.47 312.66 17123.90 88888.00 2020-02-05 17:36:55.000 036 33836.49 312.69 17123.88 37923.85 2020-02-05 17:36:56.000 036 33836.46 312.69 17123.90 88888.00 2020-02-05 17:36:57.000 036 33836.43 312.68 17123.90 88888.00 2020-02-05 17:36:58.000 036 33836.42 312.72 17123.91 88888.00 2020-02-05 17:36:59.000 036 33836.42 312.74 17123.90 88888.00 2020-02-05 17:37:00.000 036 33836.43 312.72 17123.88 37923.77 2020-02-05 17:37:01.000 036 33836.40 312.69 17123.88 88888.00 2020-02-05 17:37:02.000 036 33836.39 312.63 17123.89 88888.00 2020-02-05 17:37:03.000 036 33836.38 312.63 17123.90 88888.00 2020-02-05 17:37:04.000 036 33836.41 312.65 17123.88 88888.00 2020-02-05 17:37:05.000 036 33836.37 312.67 17123.91 37923.81 2020-02-05 17:37:06.000 036 33836.36 312.67 17123.93 88888.00 2020-02-05 17:37:07.000 036 33836.38 312.69 17123.94 88888.00 2020-02-05 17:37:08.000 036 33836.39 312.72 17123.93 88888.00 2020-02-05 17:37:09.000 036 33836.43 312.74 17123.92 88888.00 2020-02-05 17:37:10.000 036 33836.38 312.72 17123.94 37923.85 2020-02-05 17:37:11.000 036 33836.34 312.71 17123.94 88888.00 2020-02-05 17:37:12.000 036 33836.35 312.75 17123.90 88888.00 2020-02-05 17:37:13.000 036 33836.31 312.75 17123.87 88888.00 2020-02-05 17:37:14.000 036 33836.32 312.76 17123.91 88888.00 2020-02-05 17:37:15.000 036 33836.36 312.77 17123.98 37923.71 2020-02-05 17:37:16.000 036 33836.32 312.79 17123.97 88888.00 2020-02-05 17:37:17.000 036 33836.30 312.79 17123.98 88888.00 2020-02-05 17:37:18.000 036 33836.24 312.76 17123.95 88888.00 2020-02-05 17:37:19.000 036 33836.25 312.77 17123.98 88888.00 2020-02-05 17:37:20.000 036 33836.28 312.75 17123.97 37923.71 2020-02-05 17:37:21.000 036 33836.25 312.70 17123.94 88888.00 2020-02-05 17:37:22.000 036 33836.25 312.71 17123.90 88888.00 2020-02-05 17:37:23.000 036 33836.24 312.70 17123.92 88888.00 2020-02-05 17:37:24.000 036 33836.26 312.68 17123.91 88888.00 2020-02-05 17:37:25.000 036 33836.26 312.69 17123.91 37923.78 2020-02-05 17:37:26.000 036 33836.30 312.70 17123.96 88888.00 2020-02-05 17:37:27.000 036 33836.29 312.67 17123.97 88888.00 2020-02-05 17:37:28.000 036 33836.30 312.63 17123.95 88888.00 2020-02-05 17:37:29.000 036 33836.33 312.65 17123.98 88888.00 2020-02-05 17:37:30.000 036 33836.32 312.66 17123.98 37923.73 2020-02-05 17:37:31.000 036 33836.35 312.69 17124.00 88888.00 2020-02-05 17:37:32.000 036 33836.35 312.69 17123.98 88888.00 2020-02-05 17:37:33.000 036 33836.33 312.70 17124.01 88888.00 2020-02-05 17:37:34.000 036 33836.32 312.68 17124.01 88888.00 2020-02-05 17:37:35.000 036 33836.38 312.66 17124.00 37923.79 2020-02-05 17:37:36.000 036 33836.40 312.64 17124.01 88888.00 2020-02-05 17:37:37.000 036 33836.42 312.64 17124.00 88888.00 2020-02-05 17:37:38.000 036 33836.41 312.66 17123.99 88888.00 2020-02-05 17:37:39.000 036 33836.38 312.69 17123.97 88888.00 2020-02-05 17:37:40.000 036 33836.36 312.66 17123.97 37923.77 2020-02-05 17:37:41.000 036 33836.35 312.65 17123.97 88888.00 2020-02-05 17:37:42.000 036 33836.37 312.68 17123.94 88888.00 2020-02-05 17:37:43.000 036 33836.38 312.70 17123.95 88888.00 2020-02-05 17:37:44.000 036 33836.36 312.68 17123.95 88888.00 2020-02-05 17:37:45.000 036 33836.33 312.72 17123.99 37923.74 2020-02-05 17:37:46.000 036 33836.34 312.72 17124.01 88888.00 2020-02-05 17:37:47.000 036 33836.33 312.72 17124.03 88888.00 2020-02-05 17:37:48.000 036 33836.32 312.71 17124.03 88888.00 2020-02-05 17:37:49.000 036 33836.33 312.68 17124.00 88888.00 2020-02-05 17:37:50.000 036 33836.35 312.72 17124.02 37923.83 2020-02-05 17:37:51.000 036 33836.34 312.72 17124.02 88888.00 2020-02-05 17:37:52.000 036 33836.32 312.75 17124.03 88888.00 2020-02-05 17:37:53.000 036 33836.31 312.72 17123.99 88888.00 2020-02-05 17:37:54.000 036 33836.33 312.69 17124.00 88888.00 2020-02-05 17:37:55.000 036 33836.32 312.66 17124.00 37923.70 2020-02-05 17:37:56.000 036 33836.31 312.69 17123.99 88888.00 2020-02-05 17:37:57.000 036 33836.35 312.74 17124.00 88888.00 2020-02-05 17:37:58.000 036 33836.34 312.74 17124.03 88888.00 2020-02-05 17:37:59.000 036 33836.32 312.78 17124.01 88888.00 2020-02-05 17:38:00.000 036 33836.29 312.79 17123.99 37923.73 2020-02-05 17:38:01.000 036 33836.29 312.82 17123.98 88888.00 2020-02-05 17:38:02.000 036 33836.30 312.83 17123.98 88888.00 2020-02-05 17:38:03.000 036 33836.34 312.81 17124.00 88888.00 2020-02-05 17:38:04.000 036 33836.37 312.78 17124.01 88888.00 2020-02-05 17:38:05.000 036 33836.39 312.78 17123.96 37923.71 2020-02-05 17:38:06.000 036 33836.40 312.77 17123.94 88888.00 2020-02-05 17:38:07.000 036 33836.38 312.79 17123.96 88888.00 2020-02-05 17:38:08.000 036 33836.39 312.74 17124.01 88888.00 2020-02-05 17:38:09.000 036 33836.40 312.71 17124.05 88888.00 2020-02-05 17:38:10.000 036 33836.41 312.71 17124.06 37923.77 2020-02-05 17:38:11.000 036 33836.41 312.73 17124.05 88888.00 2020-02-05 17:38:12.000 036 33836.42 312.75 17124.01 88888.00 2020-02-05 17:38:13.000 036 33836.41 312.73 17124.03 88888.00 2020-02-05 17:38:14.000 036 33836.43 312.72 17124.04 88888.00 2020-02-05 17:38:15.000 036 33836.43 312.74 17124.04 37923.71 2020-02-05 17:38:16.000 036 33836.44 312.75 17124.04 88888.00 2020-02-05 17:38:17.000 036 33836.45 312.78 17124.01 88888.00 2020-02-05 17:38:18.000 036 33836.44 312.79 17124.03 88888.00 2020-02-05 17:38:19.000 036 33836.43 312.81 17124.07 88888.00 2020-02-05 17:38:20.000 036 33836.45 312.80 17124.03 37923.89 2020-02-05 17:38:21.000 036 33836.49 312.80 17124.04 88888.00 2020-02-05 17:38:22.000 036 33836.51 312.78 17124.07 88888.00 2020-02-05 17:38:23.000 036 33836.53 312.79 17124.07 88888.00 2020-02-05 17:38:24.000 036 33836.50 312.81 17124.04 88888.00 2020-02-05 17:38:25.000 036 33836.50 312.77 17124.05 37923.90 2020-02-05 17:38:26.000 036 33836.50 312.81 17124.09 88888.00 2020-02-05 17:38:27.000 036 33836.45 312.85 17124.07 88888.00 2020-02-05 17:38:28.000 036 33836.43 312.81 17124.04 88888.00 2020-02-05 17:38:29.000 036 33836.42 312.79 17124.01 88888.00 2020-02-05 17:38:30.000 036 33836.42 312.77 17124.07 37923.92 2020-02-05 17:38:31.000 036 33836.43 312.79 17124.09 88888.00 2020-02-05 17:38:32.000 036 33836.43 312.82 17124.06 88888.00 2020-02-05 17:38:33.000 036 33836.43 312.86 17124.01 88888.00 2020-02-05 17:38:34.000 036 33836.42 312.82 17124.00 88888.00 2020-02-05 17:38:35.000 036 33836.39 312.85 17124.02 37923.88 2020-02-05 17:38:36.000 036 33836.37 312.86 17123.99 88888.00 2020-02-05 17:38:37.000 036 33836.36 312.82 17124.00 88888.00 2020-02-05 17:38:38.000 036 33836.40 312.84 17124.01 88888.00 2020-02-05 17:38:39.000 036 33836.38 312.90 17124.04 88888.00 2020-02-05 17:38:40.000 036 33836.35 312.88 17124.06 37923.77 2020-02-05 17:38:41.000 036 33836.31 312.84 17124.06 88888.00 2020-02-05 17:38:42.000 036 33836.28 312.84 17124.08 88888.00 2020-02-05 17:38:43.000 036 33836.28 312.85 17124.08 88888.00 2020-02-05 17:38:44.000 036 33836.30 312.89 17124.08 88888.00 2020-02-05 17:38:45.000 036 33836.33 312.90 17124.09 37923.71 2020-02-05 17:38:46.000 036 33836.27 312.89 17124.06 88888.00 2020-02-05 17:38:47.000 036 33836.27 312.87 17124.05 88888.00 2020-02-05 17:38:48.000 036 33836.30 312.83 17124.05 88888.00 2020-02-05 17:38:49.000 036 33836.31 312.84 17124.08 88888.00 2020-02-05 17:38:50.000 036 33836.27 312.84 17124.01 37923.68 2020-02-05 17:38:51.000 036 33836.26 312.83 17124.00 88888.00 2020-02-05 17:38:52.000 036 33836.27 312.85 17124.00 88888.00 2020-02-05 17:38:53.000 036 33836.26 312.85 17124.03 88888.00 2020-02-05 17:38:54.000 036 33836.20 312.80 17124.03 88888.00 2020-02-05 17:38:55.000 036 33836.21 312.82 17124.00 37923.74 2020-02-05 17:38:56.000 036 33836.20 312.79 17124.06 88888.00 2020-02-05 17:38:57.000 036 33836.23 312.81 17124.11 88888.00 2020-02-05 17:38:58.000 036 33836.24 312.78 17124.09 88888.00 2020-02-05 17:38:59.000 036 33836.28 312.77 17124.11 88888.00 2020-02-05 17:39:00.000 036 33836.24 312.78 17124.09 37923.68 2020-02-05 17:39:01.000 036 33836.24 312.75 17124.08 88888.00 2020-02-05 17:39:02.000 036 33836.25 312.77 17124.07 88888.00 2020-02-05 17:39:03.000 036 33836.30 312.76 17124.07 88888.00 2020-02-05 17:39:04.000 036 33836.32 312.80 17124.05 88888.00 2020-02-05 17:39:05.000 036 33836.32 312.80 17124.06 37923.74 2020-02-05 17:39:06.000 036 33836.36 312.79 17124.07 88888.00 2020-02-05 17:39:07.000 036 33836.39 312.77 17124.08 88888.00 2020-02-05 17:39:08.000 036 33836.43 312.76 17124.05 88888.00 2020-02-05 17:39:09.000 036 33836.47 312.76 17124.08 88888.00 2020-02-05 17:39:10.000 036 33836.46 312.77 17124.09 37923.84 2020-02-05 17:39:11.000 036 33836.43 312.78 17124.09 88888.00 2020-02-05 17:39:12.000 036 33836.41 312.77 17124.08 88888.00 2020-02-05 17:39:13.000 036 33836.39 312.80 17124.08 88888.00 2020-02-05 17:39:14.000 036 33836.42 312.83 17124.10 88888.00 2020-02-05 17:39:15.000 036 33836.43 312.80 17124.12 37923.85 2020-02-05 17:39:16.000 036 33836.39 312.80 17124.11 88888.00 2020-02-05 17:39:17.000 036 33836.43 312.76 17124.07 88888.00 2020-02-05 17:39:18.000 036 33836.44 312.77 17124.04 88888.00 2020-02-05 17:39:19.000 036 33836.43 312.80 17124.08 88888.00 2020-02-05 17:39:20.000 036 33836.43 312.81 17124.07 37923.88 2020-02-05 17:39:21.000 036 33836.44 312.80 17124.06 88888.00 2020-02-05 17:39:22.000 036 33836.44 312.75 17124.05 88888.00 2020-02-05 17:39:23.000 036 33836.45 312.78 17124.04 88888.00 2020-02-05 17:39:24.000 036 33836.46 312.78 17124.05 88888.00 2020-02-05 17:39:25.000 036 33836.48 312.77 17124.06 37923.94 2020-02-05 17:39:26.000 036 33836.44 312.77 17124.03 88888.00 2020-02-05 17:39:27.000 036 33836.46 312.78 17124.03 88888.00 2020-02-05 17:39:28.000 036 33836.45 312.83 17124.02 88888.00 2020-02-05 17:39:29.000 036 33836.44 312.84 17124.00 88888.00 2020-02-05 17:39:30.000 036 33836.43 312.84 17124.03 37923.88 2020-02-05 17:39:31.000 036 33836.42 312.82 17124.00 88888.00 2020-02-05 17:39:32.000 036 33836.42 312.79 17124.00 88888.00 2020-02-05 17:39:33.000 036 33836.41 312.80 17124.02 88888.00 2020-02-05 17:39:34.000 036 33836.43 312.83 17124.04 88888.00 2020-02-05 17:39:35.000 036 33836.45 312.85 17124.06 37923.92 2020-02-05 17:39:36.000 036 33836.43 312.88 17124.06 88888.00 2020-02-05 17:39:37.000 036 33836.47 312.88 17124.08 88888.00 2020-02-05 17:39:38.000 036 33836.50 312.88 17124.08 88888.00 2020-02-05 17:39:39.000 036 33836.48 312.85 17124.08 88888.00 2020-02-05 17:39:40.000 036 33836.45 312.85 17124.07 37923.90 2020-02-05 17:39:41.000 036 33836.42 312.84 17124.08 88888.00 2020-02-05 17:39:42.000 036 33836.43 312.85 17124.14 88888.00 2020-02-05 17:39:43.000 036 33836.45 312.86 17124.09 88888.00 2020-02-05 17:39:44.000 036 33836.45 312.87 17124.05 88888.00 2020-02-05 17:39:45.000 036 33836.44 312.89 17124.06 37923.90 2020-02-05 17:39:46.000 036 33836.42 312.90 17124.07 88888.00 2020-02-05 17:39:47.000 036 33836.44 312.87 17124.04 88888.00 2020-02-05 17:39:48.000 036 33836.41 312.87 17124.08 88888.00 2020-02-05 17:39:49.000 036 33836.42 312.87 17124.04 88888.00 2020-02-05 17:39:50.000 036 33836.39 312.89 17124.01 37923.84 2020-02-05 17:39:51.000 036 33836.40 312.89 17124.06 88888.00 2020-02-05 17:39:52.000 036 33836.39 312.85 17124.04 88888.00 2020-02-05 17:39:53.000 036 33836.39 312.84 17124.05 88888.00 2020-02-05 17:39:54.000 036 33836.39 312.85 17124.05 88888.00 2020-02-05 17:39:55.000 036 33836.37 312.85 17124.06 37923.88 2020-02-05 17:39:56.000 036 33836.38 312.84 17124.09 88888.00 2020-02-05 17:39:57.000 036 33836.40 312.85 17124.05 88888.00 2020-02-05 17:39:58.000 036 33836.41 312.85 17124.04 88888.00 2020-02-05 17:39:59.000 036 33836.40 312.83 17124.03 88888.00 2020-02-05 17:40:00.000 036 33836.40 312.83 17124.03 37923.87 2020-02-05 17:40:01.000 036 33836.44 312.85 17124.07 88888.00 2020-02-05 17:40:02.000 036 33836.40 312.82 17124.06 88888.00 2020-02-05 17:40:03.000 036 33836.37 312.83 17124.07 88888.00 2020-02-05 17:40:04.000 036 33836.40 312.77 17124.07 88888.00 2020-02-05 17:40:05.000 036 33836.40 312.79 17124.04 37923.82 2020-02-05 17:40:06.000 036 33836.39 312.80 17124.06 88888.00 2020-02-05 17:40:07.000 036 33836.38 312.81 17124.06 88888.00 2020-02-05 17:40:08.000 036 33836.35 312.85 17124.02 88888.00 2020-02-05 17:40:09.000 036 33836.37 312.86 17124.04 88888.00 2020-02-05 17:40:10.000 036 33836.40 312.83 17124.05 37923.82 2020-02-05 17:40:11.000 036 33836.40 312.86 17124.07 88888.00 2020-02-05 17:40:12.000 036 33836.44 312.84 17124.07 88888.00 2020-02-05 17:40:13.000 036 33836.43 312.83 17124.10 88888.00 2020-02-05 17:40:14.000 036 33836.40 312.87 17124.11 88888.00 2020-02-05 17:40:15.000 036 33836.41 312.87 17124.09 37923.86 2020-02-05 17:40:16.000 036 33836.42 312.90 17124.09 88888.00 2020-02-05 17:40:17.000 036 33836.41 312.92 17124.07 88888.00 2020-02-05 17:40:18.000 036 33836.40 312.92 17124.08 88888.00 2020-02-05 17:40:19.000 036 33836.36 312.93 17124.07 88888.00 2020-02-05 17:40:20.000 036 33836.27 312.96 17124.08 37923.86 2020-02-05 17:40:21.000 036 33836.28 312.93 17124.10 88888.00 2020-02-05 17:40:22.000 036 33836.30 312.93 17124.12 88888.00 2020-02-05 17:40:23.000 036 33836.32 312.98 17124.09 88888.00 2020-02-05 17:40:24.000 036 33836.29 312.95 17124.10 88888.00 2020-02-05 17:40:25.000 036 33836.31 312.94 17124.09 37923.87 2020-02-05 17:40:26.000 036 33836.33 312.96 17124.11 88888.00 2020-02-05 17:40:27.000 036 33836.31 312.93 17124.13 88888.00 2020-02-05 17:40:28.000 036 33836.30 312.93 17124.13 88888.00 2020-02-05 17:40:29.000 036 33836.29 312.92 17124.11 88888.00 2020-02-05 17:40:30.000 036 33836.32 312.88 17124.11 37923.87 2020-02-05 17:40:31.000 036 33836.29 312.88 17124.12 88888.00 2020-02-05 17:40:32.000 036 33836.27 312.87 17124.12 88888.00 2020-02-05 17:40:33.000 036 33836.31 312.86 17124.11 88888.00 2020-02-05 17:40:34.000 036 33836.30 312.86 17124.08 88888.00 2020-02-05 17:40:35.000 036 33836.34 312.82 17124.08 37923.92 2020-02-05 17:40:36.000 036 33836.32 312.87 17124.07 88888.00 2020-02-05 17:40:37.000 036 33836.37 312.90 17124.07 88888.00 2020-02-05 17:40:38.000 036 33836.35 312.85 17124.04 88888.00 2020-02-05 17:40:39.000 036 33836.39 312.82 17124.04 88888.00 2020-02-05 17:40:40.000 036 33836.39 312.85 17124.03 37923.92 2020-02-05 17:40:41.000 036 33836.40 312.84 17124.06 88888.00 2020-02-05 17:40:42.000 036 33836.37 312.85 17124.08 88888.00 2020-02-05 17:40:43.000 036 33836.39 312.88 17124.10 88888.00 2020-02-05 17:40:44.000 036 33836.36 312.90 17124.06 88888.00 2020-02-05 17:40:45.000 036 33836.34 312.88 17124.08 37923.85 2020-02-05 17:40:46.000 036 33836.37 312.88 17124.08 88888.00 2020-02-05 17:40:47.000 036 33836.39 312.91 17124.09 88888.00 2020-02-05 17:40:48.000 036 33836.37 312.87 17124.07 88888.00 2020-02-05 17:40:49.000 036 33836.37 312.90 17124.09 88888.00 2020-02-05 17:40:50.000 036 33836.35 312.87 17124.14 37923.91 2020-02-05 17:40:51.000 036 33836.35 312.85 17124.15 88888.00 2020-02-05 17:40:52.000 036 33836.38 312.85 17124.13 88888.00 2020-02-05 17:40:53.000 036 33836.38 312.88 17124.13 88888.00 2020-02-05 17:40:54.000 036 33836.36 312.88 17124.11 88888.00 2020-02-05 17:40:55.000 036 33836.36 312.88 17124.10 37923.94 2020-02-05 17:40:56.000 036 33836.37 312.89 17124.14 88888.00 2020-02-05 17:40:57.000 036 33836.41 312.88 17124.12 88888.00 2020-02-05 17:40:58.000 036 33836.41 312.86 17124.12 88888.00 2020-02-05 17:40:59.000 036 33836.39 312.85 17124.10 88888.00 2020-02-05 17:41:00.000 036 33836.41 312.84 17124.09 37923.86 2020-02-05 17:41:01.000 036 33836.43 312.82 17124.09 88888.00 2020-02-05 17:41:02.000 036 33836.42 312.84 17124.09 88888.00 2020-02-05 17:41:03.000 036 33836.46 312.83 17124.11 88888.00 2020-02-05 17:41:04.000 036 33836.50 312.83 17124.10 88888.00 2020-02-05 17:41:05.000 036 33836.47 312.83 17124.08 37923.92 2020-02-05 17:41:06.000 036 33836.49 312.84 17124.11 88888.00 2020-02-05 17:41:07.000 036 33836.46 312.83 17124.10 88888.00 2020-02-05 17:41:08.000 036 33836.47 312.80 17124.12 88888.00 2020-02-05 17:41:09.000 036 33836.51 312.80 17124.10 88888.00 2020-02-05 17:41:10.000 036 33836.49 312.77 17124.12 37924.03 2020-02-05 17:41:11.000 036 33836.51 312.78 17124.08 88888.00 2020-02-05 17:41:12.000 036 33836.51 312.78 17124.05 88888.00 2020-02-05 17:41:13.000 036 33836.49 312.82 17124.07 88888.00 2020-02-05 17:41:14.000 036 33836.51 312.84 17124.04 88888.00 2020-02-05 17:41:15.000 036 33836.51 312.81 17124.05 37924.03 2020-02-05 17:41:16.000 036 33836.51 312.82 17124.08 88888.00 2020-02-05 17:41:17.000 036 33836.52 312.86 17124.08 88888.00 2020-02-05 17:41:18.000 036 33836.51 312.87 17124.08 88888.00 2020-02-05 17:41:19.000 036 33836.49 312.88 17124.12 88888.00 2020-02-05 17:41:20.000 036 33836.43 312.88 17124.09 37923.99 2020-02-05 17:41:21.000 036 33836.45 312.85 17124.09 88888.00 2020-02-05 17:41:22.000 036 33836.40 312.83 17124.09 88888.00 2020-02-05 17:41:23.000 036 33836.41 312.88 17124.09 88888.00 2020-02-05 17:41:24.000 036 33836.44 312.88 17124.05 88888.00 2020-02-05 17:41:25.000 036 33836.38 312.87 17124.07 37923.90 2020-02-05 17:41:26.000 036 33836.41 312.85 17124.06 88888.00 2020-02-05 17:41:27.000 036 33836.41 312.86 17124.09 88888.00 2020-02-05 17:41:28.000 036 33836.38 312.85 17124.11 88888.00 2020-02-05 17:41:29.000 036 33836.42 312.87 17124.10 88888.00 2020-02-05 17:41:30.000 036 33836.44 312.86 17124.10 37923.93 2020-02-05 17:41:31.000 036 33836.45 312.89 17124.06 88888.00 2020-02-05 17:41:32.000 036 33836.46 312.92 17124.07 88888.00 2020-02-05 17:41:33.000 036 33836.47 312.93 17124.07 88888.00 2020-02-05 17:41:34.000 036 33836.47 312.94 17124.08 88888.00 2020-02-05 17:41:35.000 036 33836.44 312.93 17124.11 37924.03 2020-02-05 17:41:36.000 036 33836.46 312.91 17124.16 88888.00 2020-02-05 17:41:37.000 036 33836.46 312.87 17124.14 88888.00 2020-02-05 17:41:38.000 036 33836.45 312.86 17124.12 88888.00 2020-02-05 17:41:39.000 036 33836.48 312.88 17124.12 88888.00 2020-02-05 17:41:40.000 036 33836.47 312.89 17124.15 37923.91 2020-02-05 17:41:41.000 036 33836.51 312.92 17124.10 88888.00 2020-02-05 17:41:42.000 036 33836.52 312.89 17124.10 88888.00 2020-02-05 17:41:43.000 036 33836.48 312.86 17124.10 88888.00 2020-02-05 17:41:44.000 036 33836.49 312.85 17124.09 88888.00 2020-02-05 17:41:45.000 036 33836.52 312.89 17124.09 37923.97 2020-02-05 17:41:46.000 036 33836.52 312.87 17124.11 88888.00 2020-02-05 17:41:47.000 036 33836.49 312.88 17124.11 88888.00 2020-02-05 17:41:48.000 036 33836.50 312.89 17124.11 88888.00 2020-02-05 17:41:49.000 036 33836.53 312.93 17124.11 88888.00 2020-02-05 17:41:50.000 036 33836.49 312.94 17124.07 37924.06 2020-02-05 17:41:51.000 036 33836.52 312.90 17124.05 88888.00 2020-02-05 17:41:52.000 036 33836.46 312.87 17124.07 88888.00 2020-02-05 17:41:53.000 036 33836.41 312.90 17124.08 88888.00 2020-02-05 17:41:54.000 036 33836.41 312.94 17124.07 88888.00 2020-02-05 17:41:55.000 036 33836.44 312.90 17124.09 37924.02 2020-02-05 17:41:56.000 036 33836.43 312.93 17124.08 88888.00 2020-02-05 17:41:57.000 036 33836.44 312.93 17124.10 88888.00 2020-02-05 17:41:58.000 036 33836.46 312.91 17124.10 88888.00 2020-02-05 17:41:59.000 036 33836.43 312.90 17124.10 88888.00 2020-02-05 17:42:00.000 036 33836.41 312.91 17124.13 37924.04 2020-02-05 17:42:01.000 036 33836.44 312.93 17124.14 88888.00 2020-02-05 17:42:02.000 036 33836.41 312.92 17124.14 88888.00 2020-02-05 17:42:03.000 036 33836.49 312.93 17124.15 88888.00 2020-02-05 17:42:04.000 036 33836.49 312.91 17124.17 88888.00 2020-02-05 17:42:05.000 036 33836.47 312.92 17124.22 37923.99 2020-02-05 17:42:06.000 036 33836.45 312.97 17124.18 88888.00 2020-02-05 17:42:07.000 036 33836.47 312.95 17124.18 88888.00 2020-02-05 17:42:08.000 036 33836.49 312.89 17124.20 88888.00 2020-02-05 17:42:09.000 036 33836.50 312.88 17124.21 88888.00 2020-02-05 17:42:10.000 036 33836.50 312.91 17124.21 37924.07 2020-02-05 17:42:11.000 036 33836.50 312.90 17124.21 88888.00 2020-02-05 17:42:12.000 036 33836.49 312.90 17124.15 88888.00 2020-02-05 17:42:13.000 036 33836.50 312.91 17124.12 88888.00 2020-02-05 17:42:14.000 036 33836.50 312.90 17124.17 88888.00 2020-02-05 17:42:15.000 036 33836.53 312.90 17124.22 37923.99 2020-02-05 17:42:16.000 036 33836.51 312.88 17124.19 88888.00 2020-02-05 17:42:17.000 036 33836.49 312.89 17124.18 88888.00 2020-02-05 17:42:18.000 036 33836.54 312.92 17124.19 88888.00 2020-02-05 17:42:19.000 036 33836.56 312.89 17124.17 88888.00 2020-02-05 17:42:20.000 036 33836.57 312.85 17124.17 37924.10 2020-02-05 17:42:21.000 036 33836.53 312.84 17124.18 88888.00 2020-02-05 17:42:22.000 036 33836.54 312.88 17124.19 88888.00 2020-02-05 17:42:23.000 036 33836.56 312.87 17124.22 88888.00 2020-02-05 17:42:24.000 036 33836.53 312.81 17124.19 88888.00 2020-02-05 17:42:25.000 036 33836.54 312.81 17124.15 37924.15 2020-02-05 17:42:26.000 036 33836.57 312.86 17124.14 88888.00 2020-02-05 17:42:27.000 036 33836.57 312.88 17124.19 88888.00 2020-02-05 17:42:28.000 036 33836.58 312.86 17124.15 88888.00 2020-02-05 17:42:29.000 036 33836.58 312.84 17124.16 88888.00 2020-02-05 17:42:30.000 036 33836.59 312.81 17124.16 37924.17 2020-02-05 17:42:31.000 036 33836.60 312.84 17124.16 88888.00 2020-02-05 17:42:32.000 036 33836.63 312.87 17124.15 88888.00 2020-02-05 17:42:33.000 036 33836.60 312.85 17124.13 88888.00 2020-02-05 17:42:34.000 036 33836.61 312.84 17124.15 88888.00 2020-02-05 17:42:35.000 036 33836.62 312.83 17124.16 37924.11 2020-02-05 17:42:36.000 036 33836.64 312.78 17124.16 88888.00 2020-02-05 17:42:37.000 036 33836.62 312.81 17124.20 88888.00 2020-02-05 17:42:38.000 036 33836.60 312.83 17124.20 88888.00 2020-02-05 17:42:39.000 036 33836.65 312.81 17124.20 88888.00 2020-02-05 17:42:40.000 036 33836.61 312.81 17124.18 37924.11 2020-02-05 17:42:41.000 036 33836.60 312.82 17124.16 88888.00 2020-02-05 17:42:42.000 036 33836.62 312.86 17124.18 88888.00 2020-02-05 17:42:43.000 036 33836.61 312.88 17124.14 88888.00 2020-02-05 17:42:44.000 036 33836.64 312.94 17124.15 88888.00 2020-02-05 17:42:45.000 036 33836.64 312.95 17124.18 37924.22 2020-02-05 17:42:46.000 036 33836.65 312.93 17124.16 88888.00 2020-02-05 17:42:47.000 036 33836.67 312.91 17124.16 88888.00 2020-02-05 17:42:48.000 036 33836.69 312.93 17124.13 88888.00 2020-02-05 17:42:49.000 036 33836.72 312.96 17124.14 88888.00 2020-02-05 17:42:50.000 036 33836.74 313.01 17124.16 37924.15 2020-02-05 17:42:51.000 036 33836.72 312.95 17124.14 88888.00 2020-02-05 17:42:52.000 036 33836.74 312.91 17124.15 88888.00 2020-02-05 17:42:53.000 036 33836.71 312.91 17124.19 88888.00 2020-02-05 17:42:54.000 036 33836.69 312.88 17124.20 88888.00 2020-02-05 17:42:55.000 036 33836.70 312.86 17124.19 37924.26 2020-02-05 17:42:56.000 036 33836.74 312.83 17124.18 88888.00 2020-02-05 17:42:57.000 036 33836.79 312.86 17124.21 88888.00 2020-02-05 17:42:58.000 036 33836.74 312.85 17124.21 88888.00 2020-02-05 17:42:59.000 036 33836.72 312.87 17124.21 88888.00 2020-02-05 17:43:00.000 036 33836.71 312.94 17124.22 37924.26 2020-02-05 17:43:01.000 036 33836.70 312.89 17124.21 88888.00 2020-02-05 17:43:02.000 036 33836.71 312.89 17124.20 88888.00 2020-02-05 17:43:03.000 036 33836.72 312.92 17124.19 88888.00 2020-02-05 17:43:04.000 036 33836.72 312.90 17124.18 88888.00 2020-02-05 17:43:05.000 036 33836.71 312.91 17124.17 37924.20 2020-02-05 17:43:06.000 036 33836.70 312.89 17124.17 88888.00 2020-02-05 17:43:07.000 036 33836.68 312.87 17124.16 88888.00 2020-02-05 17:43:08.000 036 33836.71 312.86 17124.16 88888.00 2020-02-05 17:43:09.000 036 33836.73 312.86 17124.18 88888.00 2020-02-05 17:43:10.000 036 33836.71 312.84 17124.18 37924.17 2020-02-05 17:43:11.000 036 33836.68 312.86 17124.19 88888.00 2020-02-05 17:43:12.000 036 33836.65 312.87 17124.20 88888.00 2020-02-05 17:43:13.000 036 33836.65 312.87 17124.19 88888.00 2020-02-05 17:43:14.000 036 33836.67 312.90 17124.17 88888.00 2020-02-05 17:43:15.000 036 33836.70 312.89 17124.15 37924.23 2020-02-05 17:43:16.000 036 33836.71 312.89 17124.18 88888.00 2020-02-05 17:43:17.000 036 33836.68 312.87 17124.16 88888.00 2020-02-05 17:43:18.000 036 33836.68 312.88 17124.12 88888.00 2020-02-05 17:43:19.000 036 33836.72 312.90 17124.14 88888.00 2020-02-05 17:43:20.000 036 33836.75 312.86 17124.16 37924.26 2020-02-05 17:43:21.000 036 33836.79 312.84 17124.15 88888.00 2020-02-05 17:43:22.000 036 33836.79 312.82 17124.18 88888.00 2020-02-05 17:43:23.000 036 33836.77 312.78 17124.15 88888.00 2020-02-05 17:43:24.000 036 33836.78 312.82 17124.13 88888.00 2020-02-05 17:43:25.000 036 33836.75 312.85 17124.14 37924.24 2020-02-05 17:43:26.000 036 33836.72 312.84 17124.16 88888.00 2020-02-05 17:43:27.000 036 33836.73 312.83 17124.20 88888.00 2020-02-05 17:43:28.000 036 33836.75 312.86 17124.17 88888.00 2020-02-05 17:43:29.000 036 33836.73 312.91 17124.18 88888.00 2020-02-05 17:43:30.000 036 33836.73 312.87 17124.19 37924.34 2020-02-05 17:43:31.000 036 33836.72 312.87 17124.19 88888.00 2020-02-05 17:43:32.000 036 33836.71 312.87 17124.21 88888.00 2020-02-05 17:43:33.000 036 33836.68 312.85 17124.20 88888.00 2020-02-05 17:43:34.000 036 33836.73 312.86 17124.21 88888.00 2020-02-05 17:43:35.000 036 33836.72 312.87 17124.26 37924.28 2020-02-05 17:43:36.000 036 33836.75 312.91 17124.26 88888.00 2020-02-05 17:43:37.000 036 33836.74 312.92 17124.24 88888.00 2020-02-05 17:43:38.000 036 33836.70 312.91 17124.20 88888.00 2020-02-05 17:43:39.000 036 33836.71 312.92 17124.21 88888.00 2020-02-05 17:43:40.000 036 33836.69 312.90 17124.21 37924.18 2020-02-05 17:43:41.000 036 33836.77 312.90 17124.21 88888.00 2020-02-05 17:43:42.000 036 33836.77 312.88 17124.18 88888.00 2020-02-05 17:43:43.000 036 33836.79 312.91 17124.18 88888.00 2020-02-05 17:43:44.000 036 33836.80 312.89 17124.22 88888.00 2020-02-05 17:43:45.000 036 33836.76 312.90 17124.21 37924.24 2020-02-05 17:43:46.000 036 33836.76 312.87 17124.21 88888.00 2020-02-05 17:43:47.000 036 33836.78 312.87 17124.21 88888.00 2020-02-05 17:43:48.000 036 33836.82 312.90 17124.19 88888.00 2020-02-05 17:43:49.000 036 33836.83 312.90 17124.21 88888.00 2020-02-05 17:43:50.000 036 33836.85 312.84 17124.21 37924.24 2020-02-05 17:43:51.000 036 33836.84 312.88 17124.19 88888.00 2020-02-05 17:43:52.000 036 33836.81 312.84 17124.17 88888.00 2020-02-05 17:43:53.000 036 33836.80 312.82 17124.20 88888.00 2020-02-05 17:43:54.000 036 33836.79 312.82 17124.16 88888.00 2020-02-05 17:43:55.000 036 33836.77 312.84 17124.18 37924.28 2020-02-05 17:43:56.000 036 33836.76 312.84 17124.18 88888.00 2020-02-05 17:43:57.000 036 33836.79 312.87 17124.15 88888.00 2020-02-05 17:43:58.000 036 33836.79 312.87 17124.18 88888.00 2020-02-05 17:43:59.000 036 33836.81 312.90 17124.19 88888.00 2020-02-05 17:44:00.000 036 33836.81 312.91 17124.22 37924.36 2020-02-05 17:44:01.000 036 33836.85 312.88 17124.20 88888.00 2020-02-05 17:44:02.000 036 33836.83 312.87 17124.19 88888.00 2020-02-05 17:44:03.000 036 33836.83 312.87 17124.22 88888.00 2020-02-05 17:44:04.000 036 33836.86 312.89 17124.24 88888.00 2020-02-05 17:44:05.000 036 33836.89 312.89 17124.27 37924.40 2020-02-05 17:44:06.000 036 33836.89 312.86 17124.23 88888.00 2020-02-05 17:44:07.000 036 33836.89 312.82 17124.23 88888.00 2020-02-05 17:44:08.000 036 33836.90 312.82 17124.22 88888.00 2020-02-05 17:44:09.000 036 33836.92 312.82 17124.22 88888.00 2020-02-05 17:44:10.000 036 33836.90 312.81 17124.24 37924.40 2020-02-05 17:44:11.000 036 33836.89 312.84 17124.25 88888.00 2020-02-05 17:44:12.000 036 33836.92 312.82 17124.26 88888.00 2020-02-05 17:44:13.000 036 33836.91 312.85 17124.30 88888.00 2020-02-05 17:44:14.000 036 33836.90 312.86 17124.25 88888.00 2020-02-05 17:44:15.000 036 33836.94 312.84 17124.26 37924.33 2020-02-05 17:44:16.000 036 33836.96 312.81 17124.29 88888.00 2020-02-05 17:44:17.000 036 33836.98 312.78 17124.26 88888.00 2020-02-05 17:44:18.000 036 33836.99 312.82 17124.25 88888.00 2020-02-05 17:44:19.000 036 33836.98 312.84 17124.25 88888.00 2020-02-05 17:44:20.000 036 33836.98 312.84 17124.25 37924.35 2020-02-05 17:44:21.000 036 33836.96 312.89 17124.26 88888.00 2020-02-05 17:44:22.000 036 33836.94 312.88 17124.26 88888.00 2020-02-05 17:44:23.000 036 33836.96 312.87 17124.29 88888.00 2020-02-05 17:44:24.000 036 33836.98 312.91 17124.27 88888.00 2020-02-05 17:44:25.000 036 33836.98 312.93 17124.26 37924.37 2020-02-05 17:44:26.000 036 33836.96 312.92 17124.26 88888.00 2020-02-05 17:44:27.000 036 33836.95 312.86 17124.28 88888.00 2020-02-05 17:44:28.000 036 33836.98 312.87 17124.27 88888.00 2020-02-05 17:44:29.000 036 33836.99 312.92 17124.26 88888.00 2020-02-05 17:44:30.000 036 33836.98 312.91 17124.21 37924.41 2020-02-05 17:44:31.000 036 33836.96 312.88 17124.26 88888.00 2020-02-05 17:44:32.000 036 33836.94 312.88 17124.28 88888.00 2020-02-05 17:44:33.000 036 33836.98 312.92 17124.24 88888.00 2020-02-05 17:44:34.000 036 33836.99 312.92 17124.20 88888.00 2020-02-05 17:44:35.000 036 33836.99 312.90 17124.25 37924.50 2020-02-05 17:44:36.000 036 33836.99 312.91 17124.27 88888.00 2020-02-05 17:44:37.000 036 33836.98 312.93 17124.28 88888.00 2020-02-05 17:44:38.000 036 33836.99 312.93 17124.27 88888.00 2020-02-05 17:44:39.000 036 33836.97 312.96 17124.26 88888.00 2020-02-05 17:44:40.000 036 33836.95 312.93 17124.25 37924.38 2020-02-05 17:44:41.000 036 33836.96 312.93 17124.25 88888.00 2020-02-05 17:44:42.000 036 33836.97 312.90 17124.29 88888.00 2020-02-05 17:44:43.000 036 33836.97 312.93 17124.30 88888.00 2020-02-05 17:44:44.000 036 33836.94 312.92 17124.27 88888.00 2020-02-05 17:44:45.000 036 33836.95 312.91 17124.25 37924.48 2020-02-05 17:44:46.000 036 33836.96 312.90 17124.23 88888.00 2020-02-05 17:44:47.000 036 33836.96 312.89 17124.22 88888.00 2020-02-05 17:44:48.000 036 33836.97 312.92 17124.27 88888.00 2020-02-05 17:44:49.000 036 33836.98 312.91 17124.30 88888.00 2020-02-05 17:44:50.000 036 33836.99 312.92 17124.29 37924.50 2020-02-05 17:44:51.000 036 33836.97 312.92 17124.23 88888.00 2020-02-05 17:44:52.000 036 33836.97 312.93 17124.25 88888.00 2020-02-05 17:44:53.000 036 33836.94 312.95 17124.29 88888.00 2020-02-05 17:44:54.000 036 33836.94 312.95 17124.25 88888.00 2020-02-05 17:44:55.000 036 33836.96 312.93 17124.27 37924.46 2020-02-05 17:44:56.000 036 33836.97 312.94 17124.27 88888.00 2020-02-05 17:44:57.000 036 33836.97 312.97 17124.28 88888.00 2020-02-05 17:44:58.000 036 33837.00 312.95 17124.28 88888.00 2020-02-05 17:44:59.000 036 33837.00 312.92 17124.25 88888.00 2020-02-05 17:45:00.000 036 33837.02 312.90 17124.26 37924.51 2020-02-05 17:45:01.000 036 33837.03 312.92 17124.26 88888.00 2020-02-05 17:45:02.000 036 33837.04 312.91 17124.28 88888.00 2020-02-05 17:45:03.000 036 33837.04 312.91 17124.28 88888.00 2020-02-05 17:45:04.000 036 33837.07 312.93 17124.32 88888.00 2020-02-05 17:45:05.000 036 33837.12 312.91 17124.27 37924.58 2020-02-05 17:45:06.000 036 33837.12 312.89 17124.25 88888.00 2020-02-05 17:45:07.000 036 33837.12 312.86 17124.28 88888.00 2020-02-05 17:45:08.000 036 33837.12 312.86 17124.28 88888.00 2020-02-05 17:45:09.000 036 33837.08 312.87 17124.25 88888.00 2020-02-05 17:45:10.000 036 33837.11 312.90 17124.26 37924.59 2020-02-05 17:45:11.000 036 33837.14 312.92 17124.24 88888.00 2020-02-05 17:45:12.000 036 33837.15 312.89 17124.24 88888.00 2020-02-05 17:45:13.000 036 33837.12 312.89 17124.24 88888.00 2020-02-05 17:45:14.000 036 33837.11 312.90 17124.21 88888.00 2020-02-05 17:45:15.000 036 33837.11 312.85 17124.23 37924.58 2020-02-05 17:45:16.000 036 33837.09 312.90 17124.24 88888.00 2020-02-05 17:45:17.000 036 33837.11 312.93 17124.24 88888.00 2020-02-05 17:45:18.000 036 33837.11 312.89 17124.23 88888.00 2020-02-05 17:45:19.000 036 33837.15 312.91 17124.22 88888.00 2020-02-05 17:45:20.000 036 33837.17 312.92 17124.21 37924.65 2020-02-05 17:45:21.000 036 33837.11 312.95 17124.19 88888.00 2020-02-05 17:45:22.000 036 33837.09 312.91 17124.20 88888.00 2020-02-05 17:45:23.000 036 33837.13 312.90 17124.23 88888.00 2020-02-05 17:45:24.000 036 33837.13 312.96 17124.19 88888.00 2020-02-05 17:45:25.000 036 33837.15 312.97 17124.23 37924.66 2020-02-05 17:45:26.000 036 33837.15 312.98 17124.26 88888.00 2020-02-05 17:45:27.000 036 33837.12 312.97 17124.26 88888.00 2020-02-05 17:45:28.000 036 33837.10 312.94 17124.26 88888.00 2020-02-05 17:45:29.000 036 33837.11 312.94 17124.24 88888.00 2020-02-05 17:45:30.000 036 33837.14 312.96 17124.26 37924.54 2020-02-05 17:45:31.000 036 33837.14 312.95 17124.30 88888.00 2020-02-05 17:45:32.000 036 33837.15 312.97 17124.28 88888.00 2020-02-05 17:45:33.000 036 33837.14 312.98 17124.26 88888.00 2020-02-05 17:45:34.000 036 33837.15 312.98 17124.23 88888.00 2020-02-05 17:45:35.000 036 33837.16 312.98 17124.25 37924.63 2020-02-05 17:45:36.000 036 33837.17 312.97 17124.26 88888.00 2020-02-05 17:45:37.000 036 33837.17 312.98 17124.25 88888.00 2020-02-05 17:45:38.000 036 33837.16 312.98 17124.21 88888.00 2020-02-05 17:45:39.000 036 33837.15 312.95 17124.18 88888.00 2020-02-05 17:45:40.000 036 33837.13 312.95 17124.21 37924.67 2020-02-05 17:45:41.000 036 33837.13 312.98 17124.23 88888.00 2020-02-05 17:45:42.000 036 33837.13 313.01 17124.27 88888.00 2020-02-05 17:45:43.000 036 33837.13 312.97 17124.28 88888.00 2020-02-05 17:45:44.000 036 33837.09 312.94 17124.24 88888.00 2020-02-05 17:45:45.000 036 33837.13 312.97 17124.28 37924.55 2020-02-05 17:45:46.000 036 33837.14 313.02 17124.30 88888.00 2020-02-05 17:45:47.000 036 33837.12 313.03 17124.30 88888.00 2020-02-05 17:45:48.000 036 33837.13 313.04 17124.30 88888.00 2020-02-05 17:45:49.000 036 33837.12 313.01 17124.29 88888.00 2020-02-05 17:45:50.000 036 33837.13 312.98 17124.26 37924.66 2020-02-05 17:45:51.000 036 33837.15 313.01 17124.28 88888.00 2020-02-05 17:45:52.000 036 33837.15 312.99 17124.27 88888.00 2020-02-05 17:45:53.000 036 33837.14 312.98 17124.25 88888.00 2020-02-05 17:45:54.000 036 33837.10 313.02 17124.26 88888.00 2020-02-05 17:45:55.000 036 33837.13 313.02 17124.25 37924.60 2020-02-05 17:45:56.000 036 33837.12 313.02 17124.23 88888.00 2020-02-05 17:45:57.000 036 33837.11 313.01 17124.27 88888.00 2020-02-05 17:45:58.000 036 33837.14 313.00 17124.30 88888.00 2020-02-05 17:45:59.000 036 33837.13 312.99 17124.30 88888.00 2020-02-05 17:46:00.000 036 33837.13 312.98 17124.26 37924.58 2020-02-05 17:46:01.000 036 33837.16 312.98 17124.30 88888.00 2020-02-05 17:46:02.000 036 33837.18 313.01 17124.28 88888.00 2020-02-05 17:46:03.000 036 33837.16 313.08 17124.31 88888.00 2020-02-05 17:46:04.000 036 33837.17 313.08 17124.27 88888.00 2020-02-05 17:46:05.000 036 33837.15 313.08 17124.31 37924.59 2020-02-05 17:46:06.000 036 33837.15 313.05 17124.30 88888.00 2020-02-05 17:46:07.000 036 33837.16 313.10 17124.31 88888.00 2020-02-05 17:46:08.000 036 33837.15 313.10 17124.27 88888.00 2020-02-05 17:46:09.000 036 33837.12 313.05 17124.26 88888.00 2020-02-05 17:46:10.000 036 33837.11 313.06 17124.26 37924.69 2020-02-05 17:46:11.000 036 33837.12 313.06 17124.30 88888.00 2020-02-05 17:46:12.000 036 33837.11 313.08 17124.32 88888.00 2020-02-05 17:46:13.000 036 33837.11 313.09 17124.27 88888.00 2020-02-05 17:46:14.000 036 33837.13 313.10 17124.25 88888.00 2020-02-05 17:46:15.000 036 33837.11 313.09 17124.26 37924.66 2020-02-05 17:46:16.000 036 33837.10 313.08 17124.25 88888.00 2020-02-05 17:46:17.000 036 33837.09 313.05 17124.28 88888.00 2020-02-05 17:46:18.000 036 33837.10 313.03 17124.25 88888.00 2020-02-05 17:46:19.000 036 33837.14 313.07 17124.27 88888.00 2020-02-05 17:46:20.000 036 33837.15 313.07 17124.27 37924.60 2020-02-05 17:46:21.000 036 33837.13 313.09 17124.25 88888.00 2020-02-05 17:46:22.000 036 33837.15 313.12 17124.31 88888.00 2020-02-05 17:46:23.000 036 33837.15 313.09 17124.34 88888.00 2020-02-05 17:46:24.000 036 33837.18 313.11 17124.31 88888.00 2020-02-05 17:46:25.000 036 33837.21 313.13 17124.34 37924.65 2020-02-05 17:46:26.000 036 33837.19 313.09 17124.36 88888.00 2020-02-05 17:46:27.000 036 33837.21 313.10 17124.36 88888.00 2020-02-05 17:46:28.000 036 33837.20 313.13 17124.35 88888.00 2020-02-05 17:46:29.000 036 33837.22 313.19 17124.36 88888.00 2020-02-05 17:46:30.000 036 33837.18 313.19 17124.34 37924.76 2020-02-05 17:46:31.000 036 33837.20 313.19 17124.33 88888.00 2020-02-05 17:46:32.000 036 33837.21 313.17 17124.35 88888.00 2020-02-05 17:46:33.000 036 33837.22 313.16 17124.32 88888.00 2020-02-05 17:46:34.000 036 33837.19 313.13 17124.34 88888.00 2020-02-05 17:46:35.000 036 33837.22 313.14 17124.34 37924.80 2020-02-05 17:46:36.000 036 33837.24 313.15 17124.34 88888.00 2020-02-05 17:46:37.000 036 33837.24 313.12 17124.35 88888.00 2020-02-05 17:46:38.000 036 33837.27 313.11 17124.37 88888.00 2020-02-05 17:46:39.000 036 33837.26 313.13 17124.35 88888.00 2020-02-05 17:46:40.000 036 33837.27 313.10 17124.35 37924.72 2020-02-05 17:46:41.000 036 33837.28 313.11 17124.32 88888.00 2020-02-05 17:46:42.000 036 33837.24 313.10 17124.28 88888.00 2020-02-05 17:46:43.000 036 33837.26 313.10 17124.27 88888.00 2020-02-05 17:46:44.000 036 33837.27 313.13 17124.28 88888.00 2020-02-05 17:46:45.000 036 33837.28 313.11 17124.29 37924.82 2020-02-05 17:46:46.000 036 33837.26 313.11 17124.28 88888.00 2020-02-05 17:46:47.000 036 33837.25 313.10 17124.28 88888.00 2020-02-05 17:46:48.000 036 33837.22 313.15 17124.32 88888.00 2020-02-05 17:46:49.000 036 33837.24 313.16 17124.34 88888.00 2020-02-05 17:46:50.000 036 33837.27 313.17 17124.36 37924.75 2020-02-05 17:46:51.000 036 33837.27 313.15 17124.33 88888.00 2020-02-05 17:46:52.000 036 33837.25 313.16 17124.32 88888.00 2020-02-05 17:46:53.000 036 33837.23 313.20 17124.34 88888.00 2020-02-05 17:46:54.000 036 33837.24 313.19 17124.37 88888.00 2020-02-05 17:46:55.000 036 33837.25 313.12 17124.37 37924.76 2020-02-05 17:46:56.000 036 33837.22 313.09 17124.39 88888.00 2020-02-05 17:46:57.000 036 33837.24 313.11 17124.37 88888.00 2020-02-05 17:46:58.000 036 33837.27 313.12 17124.37 88888.00 2020-02-05 17:46:59.000 036 33837.28 313.12 17124.39 88888.00 2020-02-05 17:47:00.000 036 33837.28 313.12 17124.44 37924.86 2020-02-05 17:47:01.000 036 33837.29 313.13 17124.38 88888.00 2020-02-05 17:47:02.000 036 33837.29 313.12 17124.36 88888.00 2020-02-05 17:47:03.000 036 33837.32 313.14 17124.39 88888.00 2020-02-05 17:47:04.000 036 33837.32 313.12 17124.40 88888.00 2020-02-05 17:47:05.000 036 33837.31 313.14 17124.41 37924.78 2020-02-05 17:47:06.000 036 33837.33 313.17 17124.42 88888.00 2020-02-05 17:47:07.000 036 33837.31 313.18 17124.37 88888.00 2020-02-05 17:47:08.000 036 33837.31 313.16 17124.37 88888.00 2020-02-05 17:47:09.000 036 33837.32 313.18 17124.39 88888.00 2020-02-05 17:47:10.000 036 33837.32 313.18 17124.43 37924.86 2020-02-05 17:47:11.000 036 33837.33 313.15 17124.42 88888.00 2020-02-05 17:47:12.000 036 33837.34 313.12 17124.40 88888.00 2020-02-05 17:47:13.000 036 33837.37 313.17 17124.40 88888.00 2020-02-05 17:47:14.000 036 33837.37 313.18 17124.42 88888.00 2020-02-05 17:47:15.000 036 33837.31 313.19 17124.41 37924.84 2020-02-05 17:47:16.000 036 33837.33 313.19 17124.41 88888.00 2020-02-05 17:47:17.000 036 33837.34 313.16 17124.42 88888.00 2020-02-05 17:47:18.000 036 33837.34 313.17 17124.39 88888.00 2020-02-05 17:47:19.000 036 33837.32 313.17 17124.39 88888.00 2020-02-05 17:47:20.000 036 33837.30 313.18 17124.40 37924.77 2020-02-05 17:47:21.000 036 33837.31 313.19 17124.40 88888.00 2020-02-05 17:47:22.000 036 33837.29 313.20 17124.36 88888.00 2020-02-05 17:47:23.000 036 33837.30 313.18 17124.35 88888.00 2020-02-05 17:47:24.000 036 33837.33 313.18 17124.37 88888.00 2020-02-05 17:47:25.000 036 33837.33 313.18 17124.39 37924.83 2020-02-05 17:47:26.000 036 33837.34 313.21 17124.43 88888.00 2020-02-05 17:47:27.000 036 33837.33 313.24 17124.42 88888.00 2020-02-05 17:47:28.000 036 33837.32 313.23 17124.39 88888.00 2020-02-05 17:47:29.000 036 33837.33 313.24 17124.35 88888.00 2020-02-05 17:47:30.000 036 33837.35 313.26 17124.39 37924.76 2020-02-05 17:47:31.000 036 33837.34 313.25 17124.41 88888.00 2020-02-05 17:47:32.000 036 33837.31 313.25 17124.38 88888.00 2020-02-05 17:47:33.000 036 33837.30 313.31 17124.41 88888.00 2020-02-05 17:47:34.000 036 33837.31 313.30 17124.42 88888.00 2020-02-05 17:47:35.000 036 33837.33 313.22 17124.39 37924.77 2020-02-05 17:47:36.000 036 33837.35 313.24 17124.38 88888.00 2020-02-05 17:47:37.000 036 33837.41 313.25 17124.41 88888.00 2020-02-05 17:47:38.000 036 33837.39 313.23 17124.38 88888.00 2020-02-05 17:47:39.000 036 33837.35 313.26 17124.37 88888.00 2020-02-05 17:47:40.000 036 33837.38 313.24 17124.38 37924.83 2020-02-05 17:47:41.000 036 33837.36 313.26 17124.36 88888.00 2020-02-05 17:47:42.000 036 33837.43 313.28 17124.42 88888.00 2020-02-05 17:47:43.000 036 33837.42 313.27 17124.38 88888.00 2020-02-05 17:47:44.000 036 33837.39 313.25 17124.42 88888.00 2020-02-05 17:47:45.000 036 33837.34 313.25 17124.41 37924.84 2020-02-05 17:47:46.000 036 33837.35 313.26 17124.41 88888.00 2020-02-05 17:47:47.000 036 33837.34 313.26 17124.42 88888.00 2020-02-05 17:47:48.000 036 33837.33 313.26 17124.38 88888.00 2020-02-05 17:47:49.000 036 33837.35 313.30 17124.38 88888.00 2020-02-05 17:47:50.000 036 33837.33 313.29 17124.38 37924.82 2020-02-05 17:47:51.000 036 33837.30 313.27 17124.39 88888.00 2020-02-05 17:47:52.000 036 33837.29 313.27 17124.42 88888.00 2020-02-05 17:47:53.000 036 33837.31 313.27 17124.45 88888.00 2020-02-05 17:47:54.000 036 33837.31 313.27 17124.38 88888.00 2020-02-05 17:47:55.000 036 33837.32 313.24 17124.36 37924.78 2020-02-05 17:47:56.000 036 33837.35 313.24 17124.39 88888.00 2020-02-05 17:47:57.000 036 33837.35 313.26 17124.36 88888.00 2020-02-05 17:47:58.000 036 33837.34 313.25 17124.34 88888.00 2020-02-05 17:47:59.000 036 33837.33 313.23 17124.37 88888.00 2020-02-05 17:48:00.000 036 33837.30 313.24 17124.36 37924.88 2020-02-05 17:48:01.000 036 33837.32 313.25 17124.38 88888.00 2020-02-05 17:48:02.000 036 33837.31 313.27 17124.34 88888.00 2020-02-05 17:48:03.000 036 33837.33 313.32 17124.36 88888.00 2020-02-05 17:48:04.000 036 33837.34 313.30 17124.36 88888.00 2020-02-05 17:48:05.000 036 33837.32 313.27 17124.38 37924.88 2020-02-05 17:48:06.000 036 33837.35 313.25 17124.34 88888.00 2020-02-05 17:48:07.000 036 33837.39 313.28 17124.36 88888.00 2020-02-05 17:48:08.000 036 33837.34 313.28 17124.39 88888.00 2020-02-05 17:48:09.000 036 33837.34 313.26 17124.40 88888.00 2020-02-05 17:48:10.000 036 33837.36 313.29 17124.41 37924.93 2020-02-05 17:48:11.000 036 33837.41 313.31 17124.41 88888.00 2020-02-05 17:48:12.000 036 33837.40 313.30 17124.40 88888.00 2020-02-05 17:48:13.000 036 33837.37 313.29 17124.39 88888.00 2020-02-05 17:48:14.000 036 33837.38 313.30 17124.37 88888.00 2020-02-05 17:48:15.000 036 33837.39 313.35 17124.34 37924.94 2020-02-05 17:48:16.000 036 33837.37 313.30 17124.35 88888.00 2020-02-05 17:48:17.000 036 33837.34 313.28 17124.35 88888.00 2020-02-05 17:48:18.000 036 33837.35 313.31 17124.40 88888.00 2020-02-05 17:48:19.000 036 33837.39 313.34 17124.42 88888.00 2020-02-05 17:48:20.000 036 33837.39 313.33 17124.38 37924.85 2020-02-05 17:48:21.000 036 33837.41 313.28 17124.39 88888.00 2020-02-05 17:48:22.000 036 33837.41 313.26 17124.41 88888.00 2020-02-05 17:48:23.000 036 33837.42 313.27 17124.41 88888.00 2020-02-05 17:48:24.000 036 33837.42 313.30 17124.38 88888.00 2020-02-05 17:48:25.000 036 33837.46 313.35 17124.39 37924.96 2020-02-05 17:48:26.000 036 33837.45 313.37 17124.40 88888.00 2020-02-05 17:48:27.000 036 33837.42 313.36 17124.41 88888.00 2020-02-05 17:48:28.000 036 33837.40 313.35 17124.39 88888.00 2020-02-05 17:48:29.000 036 33837.42 313.39 17124.36 88888.00 2020-02-05 17:48:30.000 036 33837.42 313.41 17124.41 37925.01 2020-02-05 17:48:31.000 036 33837.47 313.39 17124.42 88888.00 2020-02-05 17:48:32.000 036 33837.47 313.39 17124.40 88888.00 2020-02-05 17:48:33.000 036 33837.45 313.36 17124.40 88888.00 2020-02-05 17:48:34.000 036 33837.48 313.34 17124.42 88888.00 2020-02-05 17:48:35.000 036 33837.46 313.37 17124.44 37924.99 2020-02-05 17:48:36.000 036 33837.46 313.37 17124.41 88888.00 2020-02-05 17:48:37.000 036 33837.46 313.39 17124.43 88888.00 2020-02-05 17:48:38.000 036 33837.46 313.39 17124.43 88888.00 2020-02-05 17:48:39.000 036 33837.48 313.35 17124.40 88888.00 2020-02-05 17:48:40.000 036 33837.49 313.33 17124.42 37925.01 2020-02-05 17:48:41.000 036 33837.48 313.30 17124.40 88888.00 2020-02-05 17:48:42.000 036 33837.45 313.29 17124.41 88888.00 2020-02-05 17:48:43.000 036 33837.47 313.31 17124.40 88888.00 2020-02-05 17:48:44.000 036 33837.44 313.30 17124.37 88888.00 2020-02-05 17:48:45.000 036 33837.41 313.36 17124.35 37924.95 2020-02-05 17:48:46.000 036 33837.44 313.35 17124.36 88888.00 2020-02-05 17:48:47.000 036 33837.45 313.32 17124.36 88888.00 2020-02-05 17:48:48.000 036 33837.45 313.38 17124.36 88888.00 2020-02-05 17:48:49.000 036 33837.46 313.38 17124.36 88888.00 2020-02-05 17:48:50.000 036 33837.45 313.40 17124.32 37924.97 2020-02-05 17:48:51.000 036 33837.47 313.44 17124.34 88888.00 2020-02-05 17:48:52.000 036 33837.45 313.43 17124.38 88888.00 2020-02-05 17:48:53.000 036 33837.45 313.38 17124.38 88888.00 2020-02-05 17:48:54.000 036 33837.44 313.37 17124.39 88888.00 2020-02-05 17:48:55.000 036 33837.42 313.38 17124.41 37924.94 2020-02-05 17:48:56.000 036 33837.44 313.39 17124.42 88888.00 2020-02-05 17:48:57.000 036 33837.46 313.43 17124.41 88888.00 2020-02-05 17:48:58.000 036 33837.47 313.45 17124.40 88888.00 2020-02-05 17:48:59.000 036 33837.46 313.42 17124.39 88888.00 2020-02-05 17:49:00.000 036 33837.44 313.38 17124.43 37924.92 2020-02-05 17:49:01.000 036 33837.44 313.38 17124.45 88888.00 2020-02-05 17:49:02.000 036 33837.47 313.39 17124.43 88888.00 2020-02-05 17:49:03.000 036 33837.53 313.41 17124.44 88888.00 2020-02-05 17:49:04.000 036 33837.56 313.41 17124.41 88888.00 2020-02-05 17:49:05.000 036 33837.57 313.37 17124.37 37925.06 2020-02-05 17:49:06.000 036 33837.58 313.34 17124.36 88888.00 2020-02-05 17:49:07.000 036 33837.57 313.34 17124.39 88888.00 2020-02-05 17:49:08.000 036 33837.57 313.36 17124.43 88888.00 2020-02-05 17:49:09.000 036 33837.54 313.36 17124.37 88888.00 2020-02-05 17:49:10.000 036 33837.55 313.33 17124.40 37925.04 2020-02-05 17:49:11.000 036 33837.56 313.39 17124.41 88888.00 2020-02-05 17:49:12.000 036 33837.59 313.43 17124.41 88888.00 2020-02-05 17:49:13.000 036 33837.55 313.44 17124.38 88888.00 2020-02-05 17:49:14.000 036 33837.57 313.41 17124.38 88888.00 2020-02-05 17:49:15.000 036 33837.60 313.39 17124.41 37924.97 2020-02-05 17:49:16.000 036 33837.67 313.39 17124.42 88888.00 2020-02-05 17:49:17.000 036 33837.66 313.37 17124.43 88888.00 2020-02-05 17:49:18.000 036 33837.62 313.39 17124.42 88888.00 2020-02-05 17:49:19.000 036 33837.58 313.40 17124.46 88888.00 2020-02-05 17:49:20.000 036 33837.58 313.40 17124.49 37925.12 2020-02-05 17:49:21.000 036 33837.61 313.40 17124.50 88888.00 2020-02-05 17:49:22.000 036 33837.61 313.40 17124.48 88888.00 2020-02-05 17:49:23.000 036 33837.62 313.43 17124.47 88888.00 2020-02-05 17:49:24.000 036 33837.61 313.46 17124.42 88888.00 2020-02-05 17:49:25.000 036 33837.59 313.47 17124.42 37925.10 2020-02-05 17:49:26.000 036 33837.57 313.44 17124.39 88888.00 2020-02-05 17:49:27.000 036 33837.54 313.44 17124.42 88888.00 2020-02-05 17:49:28.000 036 33837.54 313.45 17124.41 88888.00 2020-02-05 17:49:29.000 036 33837.56 313.43 17124.40 88888.00 2020-02-05 17:49:30.000 036 33837.57 313.41 17124.41 37925.08 2020-02-05 17:49:31.000 036 33837.56 313.40 17124.43 88888.00 2020-02-05 17:49:32.000 036 33837.60 313.45 17124.44 88888.00 2020-02-05 17:49:33.000 036 33837.63 313.46 17124.43 88888.00 2020-02-05 17:49:34.000 036 33837.64 313.44 17124.42 88888.00 2020-02-05 17:49:35.000 036 33837.60 313.43 17124.40 37925.09 2020-02-05 17:49:36.000 036 33837.58 313.44 17124.39 88888.00 2020-02-05 17:49:37.000 036 33837.58 313.49 17124.41 88888.00 2020-02-05 17:49:38.000 036 33837.56 313.46 17124.43 88888.00 2020-02-05 17:49:39.000 036 33837.52 313.46 17124.37 88888.00 2020-02-05 17:49:40.000 036 33837.57 313.49 17124.38 37925.00 2020-02-05 17:49:41.000 036 33837.60 313.45 17124.40 88888.00 2020-02-05 17:49:42.000 036 33837.61 313.43 17124.38 88888.00 2020-02-05 17:49:43.000 036 33837.55 313.40 17124.36 88888.00 2020-02-05 17:49:44.000 036 33837.51 313.44 17124.39 88888.00 2020-02-05 17:49:45.000 036 33837.52 313.46 17124.38 37924.99 2020-02-05 17:49:46.000 036 33837.54 313.46 17124.36 88888.00 2020-02-05 17:49:47.000 036 33837.55 313.43 17124.38 88888.00 2020-02-05 17:49:48.000 036 33837.55 313.46 17124.37 88888.00 2020-02-05 17:49:49.000 036 33837.61 313.47 17124.39 88888.00 2020-02-05 17:49:50.000 036 33837.59 313.49 17124.42 37925.03 2020-02-05 17:49:51.000 036 33837.61 313.48 17124.46 88888.00 2020-02-05 17:49:52.000 036 33837.65 313.47 17124.45 88888.00 2020-02-05 17:49:53.000 036 33837.65 313.50 17124.40 88888.00 2020-02-05 17:49:54.000 036 33837.63 313.53 17124.41 88888.00 2020-02-05 17:49:55.000 036 33837.63 313.55 17124.41 37925.08 2020-02-05 17:49:56.000 036 33837.64 313.55 17124.41 88888.00 2020-02-05 17:49:57.000 036 33837.63 313.53 17124.39 88888.00 2020-02-05 17:49:58.000 036 33837.67 313.55 17124.38 88888.00 2020-02-05 17:49:59.000 036 33837.67 313.55 17124.37 88888.00 2020-02-05 17:50:00.000 036 33837.64 313.51 17124.39 37925.14 2020-02-05 17:50:01.000 036 33837.67 313.53 17124.42 88888.00 2020-02-05 17:50:02.000 036 33837.65 313.54 17124.42 88888.00 2020-02-05 17:50:03.000 036 33837.61 313.49 17124.45 88888.00 2020-02-05 17:50:04.000 036 33837.62 313.55 17124.41 88888.00 2020-02-05 17:50:05.000 036 33837.59 313.56 17124.42 37925.04 2020-02-05 17:50:06.000 036 33837.58 313.54 17124.42 88888.00 2020-02-05 17:50:07.000 036 33837.58 313.56 17124.43 88888.00 2020-02-05 17:50:08.000 036 33837.58 313.60 17124.42 88888.00 2020-02-05 17:50:09.000 036 33837.58 313.60 17124.41 88888.00 2020-02-05 17:50:10.000 036 33837.60 313.63 17124.43 37925.13 2020-02-05 17:50:11.000 036 33837.61 313.64 17124.45 88888.00 2020-02-05 17:50:12.000 036 33837.60 313.67 17124.48 88888.00 2020-02-05 17:50:13.000 036 33837.58 313.64 17124.47 88888.00 2020-02-05 17:50:14.000 036 33837.56 313.64 17124.46 88888.00 2020-02-05 17:50:15.000 036 33837.55 313.64 17124.44 37925.02 2020-02-05 17:50:16.000 036 33837.55 313.68 17124.45 88888.00 2020-02-05 17:50:17.000 036 33837.58 313.69 17124.45 88888.00 2020-02-05 17:50:18.000 036 33837.56 313.66 17124.47 88888.00 2020-02-05 17:50:19.000 036 33837.56 313.64 17124.46 88888.00 2020-02-05 17:50:20.000 036 33837.57 313.63 17124.50 37925.04 2020-02-05 17:50:21.000 036 33837.52 313.62 17124.48 88888.00 2020-02-05 17:50:22.000 036 33837.52 313.61 17124.42 88888.00 2020-02-05 17:50:23.000 036 33837.55 313.61 17124.43 88888.00 2020-02-05 17:50:24.000 036 33837.52 313.57 17124.43 88888.00 2020-02-05 17:50:25.000 036 33837.52 313.57 17124.44 37925.08 2020-02-05 17:50:26.000 036 33837.54 313.56 17124.44 88888.00 2020-02-05 17:50:27.000 036 33837.50 313.56 17124.45 88888.00 2020-02-05 17:50:28.000 036 33837.51 313.61 17124.45 88888.00 2020-02-05 17:50:29.000 036 33837.53 313.66 17124.41 88888.00 2020-02-05 17:50:30.000 036 33837.53 313.66 17124.42 37924.95 2020-02-05 17:50:31.000 036 33837.52 313.64 17124.45 88888.00 2020-02-05 17:50:32.000 036 33837.51 313.68 17124.48 88888.00 2020-02-05 17:50:33.000 036 33837.52 313.69 17124.49 88888.00 2020-02-05 17:50:34.000 036 33837.50 313.64 17124.43 88888.00 2020-02-05 17:50:35.000 036 33837.55 313.64 17124.39 37924.99 2020-02-05 17:50:36.000 036 33837.56 313.68 17124.44 88888.00 2020-02-05 17:50:37.000 036 33837.56 313.69 17124.41 88888.00 2020-02-05 17:50:38.000 036 33837.55 313.68 17124.43 88888.00 2020-02-05 17:50:39.000 036 33837.54 313.66 17124.47 88888.00 2020-02-05 17:50:40.000 036 33837.56 313.65 17124.49 37925.08 2020-02-05 17:50:41.000 036 33837.55 313.61 17124.49 88888.00 2020-02-05 17:50:42.000 036 33837.54 313.62 17124.46 88888.00 2020-02-05 17:50:43.000 036 33837.52 313.63 17124.42 88888.00 2020-02-05 17:50:44.000 036 33837.50 313.67 17124.44 88888.00 2020-02-05 17:50:45.000 036 33837.51 313.64 17124.45 37925.13 2020-02-05 17:50:46.000 036 33837.54 313.64 17124.44 88888.00 2020-02-05 17:50:47.000 036 33837.52 313.66 17124.44 88888.00 2020-02-05 17:50:48.000 036 33837.51 313.68 17124.46 88888.00 2020-02-05 17:50:49.000 036 33837.51 313.67 17124.46 88888.00 2020-02-05 17:50:50.000 036 33837.56 313.69 17124.48 37925.12 2020-02-05 17:50:51.000 036 33837.57 313.69 17124.50 88888.00 2020-02-05 17:50:52.000 036 33837.59 313.68 17124.49 88888.00 2020-02-05 17:50:53.000 036 33837.58 313.68 17124.50 88888.00 2020-02-05 17:50:54.000 036 33837.55 313.65 17124.52 88888.00 2020-02-05 17:50:55.000 036 33837.59 313.66 17124.48 37925.09 2020-02-05 17:50:56.000 036 33837.58 313.66 17124.51 88888.00 2020-02-05 17:50:57.000 036 33837.58 313.69 17124.52 88888.00 2020-02-05 17:50:58.000 036 33837.59 313.66 17124.52 88888.00 2020-02-05 17:50:59.000 036 33837.56 313.69 17124.55 88888.00 2020-02-05 17:51:00.000 036 33837.56 313.66 17124.51 37925.04 2020-02-05 17:51:01.000 036 33837.60 313.66 17124.50 88888.00 2020-02-05 17:51:02.000 036 33837.60 313.67 17124.51 88888.00 2020-02-05 17:51:03.000 036 33837.58 313.67 17124.47 88888.00 2020-02-05 17:51:04.000 036 33837.58 313.71 17124.50 88888.00 2020-02-05 17:51:05.000 036 33837.61 313.75 17124.56 37925.12 2020-02-05 17:51:06.000 036 33837.64 313.71 17124.53 88888.00 2020-02-05 17:51:07.000 036 33837.64 313.73 17124.50 88888.00 2020-02-05 17:51:08.000 036 33837.64 313.77 17124.51 88888.00 2020-02-05 17:51:09.000 036 33837.65 313.75 17124.49 88888.00 2020-02-05 17:51:10.000 036 33837.66 313.74 17124.46 37925.18 2020-02-05 17:51:11.000 036 33837.69 313.75 17124.48 88888.00 2020-02-05 17:51:12.000 036 33837.70 313.75 17124.47 88888.00 2020-02-05 17:51:13.000 036 33837.71 313.72 17124.51 88888.00 2020-02-05 17:51:14.000 036 33837.67 313.69 17124.52 88888.00 2020-02-05 17:51:15.000 036 33837.67 313.70 17124.48 37925.14 2020-02-05 17:51:16.000 036 33837.64 313.67 17124.48 88888.00 2020-02-05 17:51:17.000 036 33837.66 313.69 17124.49 88888.00 2020-02-05 17:51:18.000 036 33837.69 313.69 17124.51 88888.00 2020-02-05 17:51:19.000 036 33837.71 313.72 17124.51 88888.00 2020-02-05 17:51:20.000 036 33837.67 313.77 17124.53 37925.18 2020-02-05 17:51:21.000 036 33837.63 313.77 17124.50 88888.00 2020-02-05 17:51:22.000 036 33837.65 313.80 17124.54 88888.00 2020-02-05 17:51:23.000 036 33837.66 313.78 17124.53 88888.00 2020-02-05 17:51:24.000 036 33837.65 313.77 17124.50 88888.00 2020-02-05 17:51:25.000 036 33837.66 313.74 17124.51 37925.12 2020-02-05 17:51:26.000 036 33837.63 313.73 17124.49 88888.00 2020-02-05 17:51:27.000 036 33837.59 313.74 17124.50 88888.00 2020-02-05 17:51:28.000 036 33837.56 313.79 17124.52 88888.00 2020-02-05 17:51:29.000 036 33837.59 313.82 17124.53 88888.00 2020-02-05 17:51:30.000 036 33837.59 313.81 17124.51 37925.08 2020-02-05 17:51:31.000 036 33837.56 313.85 17124.51 88888.00 2020-02-05 17:51:32.000 036 33837.54 313.84 17124.53 88888.00 2020-02-05 17:51:33.000 036 33837.56 313.81 17124.54 88888.00 2020-02-05 17:51:34.000 036 33837.56 313.80 17124.54 88888.00 2020-02-05 17:51:35.000 036 33837.58 313.81 17124.55 37925.11 2020-02-05 17:51:36.000 036 33837.57 313.79 17124.55 88888.00 2020-02-05 17:51:37.000 036 33837.53 313.80 17124.52 88888.00 2020-02-05 17:51:38.000 036 33837.48 313.82 17124.49 88888.00 2020-02-05 17:51:39.000 036 33837.48 313.76 17124.49 88888.00 2020-02-05 17:51:40.000 036 33837.48 313.76 17124.52 37925.10 2020-02-05 17:51:41.000 036 33837.53 313.76 17124.50 88888.00 2020-02-05 17:51:42.000 036 33837.54 313.80 17124.54 88888.00 2020-02-05 17:51:43.000 036 33837.56 313.81 17124.56 88888.00 2020-02-05 17:51:44.000 036 33837.58 313.81 17124.53 88888.00 2020-02-05 17:51:45.000 036 33837.59 313.82 17124.52 37925.08 2020-02-05 17:51:46.000 036 33837.61 313.86 17124.48 88888.00 2020-02-05 17:51:47.000 036 33837.59 313.86 17124.46 88888.00 2020-02-05 17:51:48.000 036 33837.56 313.80 17124.48 88888.00 2020-02-05 17:51:49.000 036 33837.56 313.82 17124.48 88888.00 2020-02-05 17:51:50.000 036 33837.59 313.85 17124.50 37925.02 2020-02-05 17:51:51.000 036 33837.60 313.83 17124.52 88888.00 2020-02-05 17:51:52.000 036 33837.60 313.85 17124.54 88888.00 2020-02-05 17:51:53.000 036 33837.58 313.86 17124.57 88888.00 2020-02-05 17:51:54.000 036 33837.58 313.86 17124.63 88888.00 2020-02-05 17:51:55.000 036 33837.59 313.81 17124.65 37925.13 2020-02-05 17:51:56.000 036 33837.58 313.81 17124.65 88888.00 2020-02-05 17:51:57.000 036 33837.58 313.82 17124.63 88888.00 2020-02-05 17:51:58.000 036 33837.54 313.84 17124.61 88888.00 2020-02-05 17:51:59.000 036 33837.57 313.84 17124.58 88888.00 2020-02-05 17:52:00.000 036 33837.61 313.83 17124.57 37925.07 2020-02-05 17:52:01.000 036 33837.60 313.85 17124.59 88888.00 2020-02-05 17:52:02.000 036 33837.56 313.87 17124.54 88888.00 2020-02-05 17:52:03.000 036 33837.59 313.86 17124.56 88888.00 2020-02-05 17:52:04.000 036 33837.62 313.86 17124.61 88888.00 2020-02-05 17:52:05.000 036 33837.60 313.87 17124.63 37925.07 2020-02-05 17:52:06.000 036 33837.61 313.86 17124.61 88888.00 2020-02-05 17:52:07.000 036 33837.58 313.86 17124.60 88888.00 2020-02-05 17:52:08.000 036 33837.59 313.86 17124.61 88888.00 2020-02-05 17:52:09.000 036 33837.59 313.92 17124.62 88888.00 2020-02-05 17:52:10.000 036 33837.57 313.97 17124.62 37925.14 2020-02-05 17:52:11.000 036 33837.56 313.93 17124.60 88888.00 2020-02-05 17:52:12.000 036 33837.59 313.97 17124.59 88888.00 2020-02-05 17:52:13.000 036 33837.62 314.00 17124.60 88888.00 2020-02-05 17:52:14.000 036 33837.63 313.92 17124.64 88888.00 2020-02-05 17:52:15.000 036 33837.63 313.91 17124.62 37925.07 2020-02-05 17:52:16.000 036 33837.61 313.93 17124.60 88888.00 2020-02-05 17:52:17.000 036 33837.59 313.93 17124.58 88888.00 2020-02-05 17:52:18.000 036 33837.59 313.94 17124.56 88888.00 2020-02-05 17:52:19.000 036 33837.61 313.94 17124.57 88888.00 2020-02-05 17:52:20.000 036 33837.60 313.94 17124.58 37925.16 2020-02-05 17:52:21.000 036 33837.59 313.96 17124.55 88888.00 2020-02-05 17:52:22.000 036 33837.59 313.95 17124.55 88888.00 2020-02-05 17:52:23.000 036 33837.62 313.91 17124.56 88888.00 2020-02-05 17:52:24.000 036 33837.64 313.92 17124.61 88888.00 2020-02-05 17:52:25.000 036 33837.64 313.97 17124.64 37925.11 2020-02-05 17:52:26.000 036 33837.63 313.97 17124.63 88888.00 2020-02-05 17:52:27.000 036 33837.60 313.98 17124.62 88888.00 2020-02-05 17:52:28.000 036 33837.62 313.94 17124.64 88888.00 2020-02-05 17:52:29.000 036 33837.60 313.92 17124.64 88888.00 2020-02-05 17:52:30.000 036 33837.59 313.93 17124.60 37925.14 2020-02-05 17:52:31.000 036 33837.61 313.95 17124.62 88888.00 2020-02-05 17:52:32.000 036 33837.57 313.96 17124.62 88888.00 2020-02-05 17:52:33.000 036 33837.59 313.92 17124.61 88888.00 2020-02-05 17:52:34.000 036 33837.60 313.94 17124.57 88888.00 2020-02-05 17:52:35.000 036 33837.65 313.96 17124.57 37925.06 2020-02-05 17:52:36.000 036 33837.63 313.94 17124.56 88888.00 2020-02-05 17:52:37.000 036 33837.59 313.95 17124.54 88888.00 2020-02-05 17:52:38.000 036 33837.61 313.95 17124.55 88888.00 2020-02-05 17:52:39.000 036 33837.60 313.92 17124.60 88888.00 2020-02-05 17:52:40.000 036 33837.58 313.93 17124.59 37925.08 2020-02-05 17:52:41.000 036 33837.56 313.92 17124.55 88888.00 2020-02-05 17:52:42.000 036 33837.55 313.92 17124.51 88888.00 2020-02-05 17:52:43.000 036 33837.58 313.88 17124.48 88888.00 2020-02-05 17:52:44.000 036 33837.62 313.88 17124.55 88888.00 2020-02-05 17:52:45.000 036 33837.65 313.91 17124.60 37925.12 2020-02-05 17:52:46.000 036 33837.69 313.91 17124.57 88888.00 2020-02-05 17:52:47.000 036 33837.66 313.95 17124.54 88888.00 2020-02-05 17:52:48.000 036 33837.64 313.97 17124.57 88888.00 2020-02-05 17:52:49.000 036 33837.63 313.98 17124.51 88888.00 2020-02-05 17:52:50.000 036 33837.66 314.00 17124.52 37925.11 2020-02-05 17:52:51.000 036 33837.64 313.96 17124.53 88888.00 2020-02-05 17:52:52.000 036 33837.66 313.97 17124.53 88888.00 2020-02-05 17:52:53.000 036 33837.65 313.96 17124.55 88888.00 2020-02-05 17:52:54.000 036 33837.67 314.00 17124.53 88888.00 2020-02-05 17:52:55.000 036 33837.71 314.01 17124.57 37925.13 2020-02-05 17:52:56.000 036 33837.68 314.00 17124.59 88888.00 2020-02-05 17:52:57.000 036 33837.67 314.02 17124.57 88888.00 2020-02-05 17:52:58.000 036 33837.68 314.08 17124.57 88888.00 2020-02-05 17:52:59.000 036 33837.66 314.04 17124.60 88888.00 2020-02-05 17:53:00.000 036 33837.65 314.05 17124.54 37925.10 2020-02-05 17:53:01.000 036 33837.64 314.05 17124.56 88888.00 2020-02-05 17:53:02.000 036 33837.62 314.03 17124.55 88888.00 2020-02-05 17:53:03.000 036 33837.62 314.04 17124.57 88888.00 2020-02-05 17:53:04.000 036 33837.59 313.99 17124.57 88888.00 2020-02-05 17:53:05.000 036 33837.58 314.02 17124.59 37925.15 2020-02-05 17:53:06.000 036 33837.56 314.04 17124.61 88888.00 2020-02-05 17:53:07.000 036 33837.56 314.07 17124.62 88888.00 2020-02-05 17:53:08.000 036 33837.58 314.11 17124.59 88888.00 2020-02-05 17:53:09.000 036 33837.60 314.09 17124.57 88888.00 2020-02-05 17:53:10.000 036 33837.55 314.04 17124.57 37925.07 2020-02-05 17:53:11.000 036 33837.56 314.02 17124.56 88888.00 2020-02-05 17:53:12.000 036 33837.56 314.02 17124.58 88888.00 2020-02-05 17:53:13.000 036 33837.55 314.06 17124.60 88888.00 2020-02-05 17:53:14.000 036 33837.50 314.03 17124.61 88888.00 2020-02-05 17:53:15.000 036 33837.53 314.03 17124.59 37925.11 2020-02-05 17:53:16.000 036 33837.51 314.03 17124.57 88888.00 2020-02-05 17:53:17.000 036 33837.47 314.04 17124.60 88888.00 2020-02-05 17:53:18.000 036 33837.49 314.06 17124.56 88888.00 2020-02-05 17:53:19.000 036 33837.53 314.05 17124.55 88888.00 2020-02-05 17:53:20.000 036 33837.49 314.04 17124.60 37925.03 2020-02-05 17:53:21.000 036 33837.50 314.04 17124.60 88888.00 2020-02-05 17:53:22.000 036 33837.52 314.06 17124.57 88888.00 2020-02-05 17:53:23.000 036 33837.53 314.01 17124.56 88888.00 2020-02-05 17:53:24.000 036 33837.54 314.02 17124.60 88888.00 2020-02-05 17:53:25.000 036 33837.56 314.02 17124.65 37925.09 2020-02-05 17:53:26.000 036 33837.52 314.03 17124.66 88888.00 2020-02-05 17:53:27.000 036 33837.53 314.04 17124.64 88888.00 2020-02-05 17:53:28.000 036 33837.55 314.06 17124.63 88888.00 2020-02-05 17:53:29.000 036 33837.55 314.01 17124.59 88888.00 2020-02-05 17:53:30.000 036 33837.54 313.98 17124.60 37925.06 2020-02-05 17:53:31.000 036 33837.48 314.02 17124.62 88888.00 2020-02-05 17:53:32.000 036 33837.51 314.06 17124.60 88888.00 2020-02-05 17:53:33.000 036 33837.52 314.07 17124.59 88888.00 2020-02-05 17:53:34.000 036 33837.57 314.05 17124.57 88888.00 2020-02-05 17:53:35.000 036 33837.56 314.02 17124.56 37925.13 2020-02-05 17:53:36.000 036 33837.53 314.03 17124.59 88888.00 2020-02-05 17:53:37.000 036 33837.55 314.04 17124.59 88888.00 2020-02-05 17:53:38.000 036 33837.56 314.04 17124.60 88888.00 2020-02-05 17:53:39.000 036 33837.52 314.02 17124.58 88888.00 2020-02-05 17:53:40.000 036 33837.49 314.03 17124.59 37925.19 2020-02-05 17:53:41.000 036 33837.52 314.06 17124.60 88888.00 2020-02-05 17:53:42.000 036 33837.53 314.10 17124.60 88888.00 2020-02-05 17:53:43.000 036 33837.57 314.14 17124.62 88888.00 2020-02-05 17:53:44.000 036 33837.57 314.11 17124.62 88888.00 2020-02-05 17:53:45.000 036 33837.60 314.11 17124.60 37925.22 2020-02-05 17:53:46.000 036 33837.63 314.10 17124.60 88888.00 2020-02-05 17:53:47.000 036 33837.61 314.10 17124.62 88888.00 2020-02-05 17:53:48.000 036 33837.62 314.11 17124.64 88888.00 2020-02-05 17:53:49.000 036 33837.65 314.13 17124.63 88888.00 2020-02-05 17:53:50.000 036 33837.67 314.15 17124.63 37925.16 2020-02-05 17:53:51.000 036 33837.66 314.17 17124.66 88888.00 2020-02-05 17:53:52.000 036 33837.61 314.12 17124.64 88888.00 2020-02-05 17:53:53.000 036 33837.59 314.12 17124.59 88888.00 2020-02-05 17:53:54.000 036 33837.59 314.16 17124.59 88888.00 2020-02-05 17:53:55.000 036 33837.60 314.13 17124.58 37925.15 2020-02-05 17:53:56.000 036 33837.58 314.16 17124.61 88888.00 2020-02-05 17:53:57.000 036 33837.57 314.18 17124.60 88888.00 2020-02-05 17:53:58.000 036 33837.58 314.14 17124.65 88888.00 2020-02-05 17:53:59.000 036 33837.59 314.19 17124.66 88888.00 2020-02-05 17:54:00.000 036 33837.60 314.15 17124.66 37925.22 2020-02-05 17:54:01.000 036 33837.62 314.09 17124.62 88888.00 2020-02-05 17:54:02.000 036 33837.59 314.08 17124.62 88888.00 2020-02-05 17:54:03.000 036 33837.61 314.09 17124.62 88888.00 2020-02-05 17:54:04.000 036 33837.63 314.08 17124.63 88888.00 2020-02-05 17:54:05.000 036 33837.62 314.10 17124.66 37925.16 2020-02-05 17:54:06.000 036 33837.59 314.17 17124.65 88888.00 2020-02-05 17:54:07.000 036 33837.60 314.16 17124.69 88888.00 2020-02-05 17:54:08.000 036 33837.59 314.14 17124.67 88888.00 2020-02-05 17:54:09.000 036 33837.58 314.17 17124.70 88888.00 2020-02-05 17:54:10.000 036 33837.60 314.20 17124.71 37925.17 2020-02-05 17:54:11.000 036 33837.64 314.22 17124.70 88888.00 2020-02-05 17:54:12.000 036 33837.64 314.22 17124.66 88888.00 2020-02-05 17:54:13.000 036 33837.61 314.21 17124.65 88888.00 2020-02-05 17:54:14.000 036 33837.62 314.23 17124.68 88888.00 2020-02-05 17:54:15.000 036 33837.59 314.26 17124.66 37925.16 2020-02-05 17:54:16.000 036 33837.53 314.22 17124.68 88888.00 2020-02-05 17:54:17.000 036 33837.54 314.20 17124.67 88888.00 2020-02-05 17:54:18.000 036 33837.50 314.17 17124.66 88888.00 2020-02-05 17:54:19.000 036 33837.52 314.20 17124.64 88888.00 2020-02-05 17:54:20.000 036 33837.52 314.23 17124.60 37925.20 2020-02-05 17:54:21.000 036 33837.54 314.22 17124.57 88888.00 2020-02-05 17:54:22.000 036 33837.51 314.19 17124.57 88888.00 2020-02-05 17:54:23.000 036 33837.47 314.18 17124.59 88888.00 2020-02-05 17:54:24.000 036 33837.48 314.20 17124.65 88888.00 2020-02-05 17:54:25.000 036 33837.48 314.25 17124.64 37925.10 2020-02-05 17:54:26.000 036 33837.50 314.29 17124.65 88888.00 2020-02-05 17:54:27.000 036 33837.55 314.31 17124.66 88888.00 2020-02-05 17:54:28.000 036 33837.56 314.28 17124.67 88888.00 2020-02-05 17:54:29.000 036 33837.54 314.25 17124.68 88888.00 2020-02-05 17:54:30.000 036 33837.54 314.27 17124.65 37925.12 2020-02-05 17:54:31.000 036 33837.51 314.20 17124.65 88888.00 2020-02-05 17:54:32.000 036 33837.50 314.23 17124.65 88888.00 2020-02-05 17:54:33.000 036 33837.48 314.28 17124.65 88888.00 2020-02-05 17:54:34.000 036 33837.50 314.30 17124.64 88888.00 2020-02-05 17:54:35.000 036 33837.51 314.28 17124.63 37925.12 2020-02-05 17:54:36.000 036 33837.52 314.29 17124.59 88888.00 2020-02-05 17:54:37.000 036 33837.51 314.25 17124.56 88888.00 2020-02-05 17:54:38.000 036 33837.55 314.21 17124.61 88888.00 2020-02-05 17:54:39.000 036 33837.55 314.19 17124.66 88888.00 2020-02-05 17:54:40.000 036 33837.52 314.23 17124.66 37925.04 2020-02-05 17:54:41.000 036 33837.55 314.22 17124.67 88888.00 2020-02-05 17:54:42.000 036 33837.58 314.23 17124.62 88888.00 2020-02-05 17:54:43.000 036 33837.56 314.25 17124.57 88888.00 2020-02-05 17:54:44.000 036 33837.55 314.25 17124.61 88888.00 2020-02-05 17:54:45.000 036 33837.55 314.26 17124.64 37925.00 2020-02-05 17:54:46.000 036 33837.53 314.28 17124.66 88888.00 2020-02-05 17:54:47.000 036 33837.53 314.31 17124.65 88888.00 2020-02-05 17:54:48.000 036 33837.55 314.29 17124.64 88888.00 2020-02-05 17:54:49.000 036 33837.51 314.24 17124.61 88888.00 2020-02-05 17:54:50.000 036 33837.49 314.22 17124.60 37925.15 2020-02-05 17:54:51.000 036 33837.46 314.20 17124.64 88888.00 2020-02-05 17:54:52.000 036 33837.48 314.22 17124.69 88888.00 2020-02-05 17:54:53.000 036 33837.46 314.25 17124.66 88888.00 2020-02-05 17:54:54.000 036 33837.48 314.28 17124.68 88888.00 2020-02-05 17:54:55.000 036 33837.43 314.31 17124.66 37925.02 2020-02-05 17:54:56.000 036 33837.38 314.27 17124.65 88888.00 2020-02-05 17:54:57.000 036 33837.39 314.30 17124.66 88888.00 2020-02-05 17:54:58.000 036 33837.37 314.35 17124.65 88888.00 2020-02-05 17:54:59.000 036 33837.37 314.31 17124.65 88888.00 2020-02-05 17:55:00.000 036 33837.33 314.30 17124.60 37925.07 2020-02-05 17:55:01.000 036 33837.33 314.33 17124.59 88888.00 2020-02-05 17:55:02.000 036 33837.35 314.31 17124.63 88888.00 2020-02-05 17:55:03.000 036 33837.35 314.33 17124.66 88888.00 2020-02-05 17:55:04.000 036 33837.36 314.33 17124.66 88888.00 2020-02-05 17:55:05.000 036 33837.34 314.32 17124.69 37925.04 2020-02-05 17:55:06.000 036 33837.34 314.34 17124.66 88888.00 2020-02-05 17:55:07.000 036 33837.38 314.36 17124.64 88888.00 2020-02-05 17:55:08.000 036 33837.38 314.37 17124.67 88888.00 2020-02-05 17:55:09.000 036 33837.36 314.37 17124.69 88888.00 2020-02-05 17:55:10.000 036 33837.32 314.35 17124.69 37925.00 2020-02-05 17:55:11.000 036 33837.34 314.35 17124.67 88888.00 2020-02-05 17:55:12.000 036 33837.34 314.35 17124.66 88888.00 2020-02-05 17:55:13.000 036 33837.33 314.35 17124.65 88888.00 2020-02-05 17:55:14.000 036 33837.36 314.33 17124.65 88888.00 2020-02-05 17:55:15.000 036 33837.32 314.33 17124.63 37924.98 2020-02-05 17:55:16.000 036 33837.34 314.33 17124.65 88888.00 2020-02-05 17:55:17.000 036 33837.39 314.33 17124.64 88888.00 2020-02-05 17:55:18.000 036 33837.38 314.34 17124.60 88888.00 2020-02-05 17:55:19.000 036 33837.39 314.34 17124.67 88888.00 2020-02-05 17:55:20.000 036 33837.41 314.34 17124.67 37925.14 2020-02-05 17:55:21.000 036 33837.43 314.35 17124.63 88888.00 2020-02-05 17:55:22.000 036 33837.43 314.37 17124.64 88888.00 2020-02-05 17:55:23.000 036 33837.39 314.37 17124.67 88888.00 2020-02-05 17:55:24.000 036 33837.43 314.38 17124.69 88888.00 2020-02-05 17:55:25.000 036 33837.42 314.36 17124.67 37924.99 2020-02-05 17:55:26.000 036 33837.35 314.36 17124.66 88888.00 2020-02-05 17:55:27.000 036 33837.34 314.37 17124.61 88888.00 2020-02-05 17:55:28.000 036 33837.34 314.35 17124.66 88888.00 2020-02-05 17:55:29.000 036 33837.33 314.39 17124.65 88888.00 2020-02-05 17:55:30.000 036 33837.33 314.42 17124.63 37925.10 2020-02-05 17:55:31.000 036 33837.34 314.40 17124.62 88888.00 2020-02-05 17:55:32.000 036 33837.36 314.39 17124.62 88888.00 2020-02-05 17:55:33.000 036 33837.36 314.39 17124.68 88888.00 2020-02-05 17:55:34.000 036 33837.37 314.40 17124.68 88888.00 2020-02-05 17:55:35.000 036 33837.37 314.42 17124.69 37925.02 2020-02-05 17:55:36.000 036 33837.39 314.38 17124.68 88888.00 2020-02-05 17:55:37.000 036 33837.38 314.39 17124.66 88888.00 2020-02-05 17:55:38.000 036 33837.33 314.41 17124.69 88888.00 2020-02-05 17:55:39.000 036 33837.33 314.41 17124.71 88888.00 2020-02-05 17:55:40.000 036 33837.32 314.43 17124.69 37924.96 2020-02-05 17:55:41.000 036 33837.31 314.43 17124.72 88888.00 2020-02-05 17:55:42.000 036 33837.34 314.42 17124.74 88888.00 2020-02-05 17:55:43.000 036 33837.34 314.45 17124.70 88888.00 2020-02-05 17:55:44.000 036 33837.32 314.45 17124.66 88888.00 2020-02-05 17:55:45.000 036 33837.32 314.52 17124.67 37925.00 2020-02-05 17:55:46.000 036 33837.32 314.55 17124.65 88888.00 2020-02-05 17:55:47.000 036 33837.33 314.50 17124.67 88888.00 2020-02-05 17:55:48.000 036 33837.33 314.44 17124.69 88888.00 2020-02-05 17:55:49.000 036 33837.33 314.44 17124.70 88888.00 2020-02-05 17:55:50.000 036 33837.30 314.44 17124.68 37924.95 2020-02-05 17:55:51.000 036 33837.33 314.44 17124.68 88888.00 2020-02-05 17:55:52.000 036 33837.36 314.44 17124.69 88888.00 2020-02-05 17:55:53.000 036 33837.38 314.43 17124.70 88888.00 2020-02-05 17:55:54.000 036 33837.37 314.39 17124.70 88888.00 2020-02-05 17:55:55.000 036 33837.37 314.40 17124.68 37924.95 2020-02-05 17:55:56.000 036 33837.36 314.42 17124.69 88888.00 2020-02-05 17:55:57.000 036 33837.31 314.40 17124.69 88888.00 2020-02-05 17:55:58.000 036 33837.32 314.40 17124.67 88888.00 2020-02-05 17:55:59.000 036 33837.35 314.43 17124.64 88888.00 2020-02-05 17:56:00.000 036 33837.35 314.45 17124.64 37925.04 2020-02-05 17:56:01.000 036 33837.34 314.45 17124.62 88888.00 2020-02-05 17:56:02.000 036 33837.35 314.48 17124.64 88888.00 2020-02-05 17:56:03.000 036 33837.36 314.49 17124.64 88888.00 2020-02-05 17:56:04.000 036 33837.38 314.51 17124.62 88888.00 2020-02-05 17:56:05.000 036 33837.42 314.50 17124.68 37925.08 2020-02-05 17:56:06.000 036 33837.41 314.50 17124.73 88888.00 2020-02-05 17:56:07.000 036 33837.41 314.50 17124.72 88888.00 2020-02-05 17:56:08.000 036 33837.41 314.51 17124.69 88888.00 2020-02-05 17:56:09.000 036 33837.39 314.53 17124.73 88888.00 2020-02-05 17:56:10.000 036 33837.38 314.50 17124.71 37925.01 2020-02-05 17:56:11.000 036 33837.40 314.48 17124.67 88888.00 2020-02-05 17:56:12.000 036 33837.41 314.46 17124.67 88888.00 2020-02-05 17:56:13.000 036 33837.43 314.46 17124.64 88888.00 2020-02-05 17:56:14.000 036 33837.40 314.47 17124.65 88888.00 2020-02-05 17:56:15.000 036 33837.43 314.48 17124.68 37925.01 2020-02-05 17:56:16.000 036 33837.43 314.46 17124.68 88888.00 2020-02-05 17:56:17.000 036 33837.43 314.47 17124.74 88888.00 2020-02-05 17:56:18.000 036 33837.49 314.51 17124.74 88888.00 2020-02-05 17:56:19.000 036 33837.47 314.53 17124.71 88888.00 2020-02-05 17:56:20.000 036 33837.50 314.50 17124.71 37925.04 2020-02-05 17:56:21.000 036 33837.51 314.51 17124.69 88888.00 2020-02-05 17:56:22.000 036 33837.45 314.47 17124.66 88888.00 2020-02-05 17:56:23.000 036 33837.44 314.49 17124.67 88888.00 2020-02-05 17:56:24.000 036 33837.47 314.55 17124.69 88888.00 2020-02-05 17:56:25.000 036 33837.50 314.53 17124.73 37925.04 2020-02-05 17:56:26.000 036 33837.54 314.52 17124.77 88888.00 2020-02-05 17:56:27.000 036 33837.50 314.52 17124.78 88888.00 2020-02-05 17:56:28.000 036 33837.46 314.54 17124.74 88888.00 2020-02-05 17:56:29.000 036 33837.49 314.55 17124.71 88888.00 2020-02-05 17:56:30.000 036 33837.51 314.56 17124.70 37925.19 2020-02-05 17:56:31.000 036 33837.53 314.54 17124.73 88888.00 2020-02-05 17:56:32.000 036 33837.49 314.50 17124.72 88888.00 2020-02-05 17:56:33.000 036 33837.50 314.47 17124.75 88888.00 2020-02-05 17:56:34.000 036 33837.52 314.47 17124.73 88888.00 2020-02-05 17:56:35.000 036 33837.51 314.52 17124.71 37925.12 2020-02-05 17:56:36.000 036 33837.48 314.51 17124.68 88888.00 2020-02-05 17:56:37.000 036 33837.48 314.48 17124.73 88888.00 2020-02-05 17:56:38.000 036 33837.48 314.45 17124.77 88888.00 2020-02-05 17:56:39.000 036 33837.49 314.41 17124.72 88888.00 2020-02-05 17:56:40.000 036 33837.52 314.44 17124.69 37925.06 2020-02-05 17:56:41.000 036 33837.53 314.46 17124.70 88888.00 2020-02-05 17:56:42.000 036 33837.52 314.45 17124.75 88888.00 2020-02-05 17:56:43.000 036 33837.48 314.48 17124.73 88888.00 2020-02-05 17:56:44.000 036 33837.49 314.45 17124.73 88888.00 2020-02-05 17:56:45.000 036 33837.49 314.42 17124.72 37925.17 2020-02-05 17:56:46.000 036 33837.50 314.40 17124.75 88888.00 2020-02-05 17:56:47.000 036 33837.51 314.44 17124.76 88888.00 2020-02-05 17:56:48.000 036 33837.52 314.52 17124.75 88888.00 2020-02-05 17:56:49.000 036 33837.52 314.53 17124.77 88888.00 2020-02-05 17:56:50.000 036 33837.53 314.52 17124.74 37925.14 2020-02-05 17:56:51.000 036 33837.51 314.49 17124.76 88888.00 2020-02-05 17:56:52.000 036 33837.48 314.51 17124.75 88888.00 2020-02-05 17:56:53.000 036 33837.48 314.47 17124.73 88888.00 2020-02-05 17:56:54.000 036 33837.50 314.44 17124.70 88888.00 2020-02-05 17:56:55.000 036 33837.52 314.45 17124.72 37925.13 2020-02-05 17:56:56.000 036 33837.51 314.49 17124.77 88888.00 2020-02-05 17:56:57.000 036 33837.50 314.50 17124.79 88888.00 2020-02-05 17:56:58.000 036 33837.48 314.48 17124.80 88888.00 2020-02-05 17:56:59.000 036 33837.46 314.49 17124.77 88888.00 2020-02-05 17:57:00.000 036 33837.41 314.51 17124.78 37925.10 2020-02-05 17:57:01.000 036 33837.39 314.52 17124.78 88888.00 2020-02-05 17:57:02.000 036 33837.39 314.60 17124.79 88888.00 2020-02-05 17:57:03.000 036 33837.38 314.61 17124.78 88888.00 2020-02-05 17:57:04.000 036 33837.40 314.58 17124.76 88888.00 2020-02-05 17:57:05.000 036 33837.40 314.57 17124.77 37925.01 2020-02-05 17:57:06.000 036 33837.38 314.57 17124.77 88888.00 2020-02-05 17:57:07.000 036 33837.35 314.54 17124.79 88888.00 2020-02-05 17:57:08.000 036 33837.33 314.55 17124.82 88888.00 2020-02-05 17:57:09.000 036 33837.29 314.63 17124.82 88888.00 2020-02-05 17:57:10.000 036 33837.29 314.64 17124.81 37925.08 2020-02-05 17:57:11.000 036 33837.32 314.64 17124.83 88888.00 2020-02-05 17:57:12.000 036 33837.34 314.61 17124.79 88888.00 2020-02-05 17:57:13.000 036 33837.29 314.58 17124.77 88888.00 2020-02-05 17:57:14.000 036 33837.26 314.56 17124.76 88888.00 2020-02-05 17:57:15.000 036 33837.25 314.59 17124.75 37925.02 2020-02-05 17:57:16.000 036 33837.27 314.58 17124.74 88888.00 2020-02-05 17:57:17.000 036 33837.29 314.58 17124.77 88888.00 2020-02-05 17:57:18.000 036 33837.25 314.55 17124.77 88888.00 2020-02-05 17:57:19.000 036 33837.25 314.57 17124.73 88888.00 2020-02-05 17:57:20.000 036 33837.26 314.59 17124.76 37924.98 2020-02-05 17:57:21.000 036 33837.28 314.61 17124.79 88888.00 2020-02-05 17:57:22.000 036 33837.28 314.61 17124.78 88888.00 2020-02-05 17:57:23.000 036 33837.26 314.58 17124.81 88888.00 2020-02-05 17:57:24.000 036 33837.29 314.58 17124.81 88888.00 2020-02-05 17:57:25.000 036 33837.28 314.56 17124.77 37924.87 2020-02-05 17:57:26.000 036 33837.25 314.55 17124.76 88888.00 2020-02-05 17:57:27.000 036 33837.25 314.53 17124.78 88888.00 2020-02-05 17:57:28.000 036 33837.23 314.54 17124.77 88888.00 2020-02-05 17:57:29.000 036 33837.25 314.48 17124.81 88888.00 2020-02-05 17:57:30.000 036 33837.24 314.49 17124.78 37924.85 2020-02-05 17:57:31.000 036 33837.21 314.52 17124.79 88888.00 2020-02-05 17:57:32.000 036 33837.22 314.54 17124.79 88888.00 2020-02-05 17:57:33.000 036 33837.26 314.51 17124.75 88888.00 2020-02-05 17:57:34.000 036 33837.26 314.55 17124.80 88888.00 2020-02-05 17:57:35.000 036 33837.26 314.53 17124.83 37924.84 2020-02-05 17:57:36.000 036 33837.26 314.52 17124.82 88888.00 2020-02-05 17:57:37.000 036 33837.25 314.53 17124.83 88888.00 2020-02-05 17:57:38.000 036 33837.23 314.51 17124.79 88888.00 2020-02-05 17:57:39.000 036 33837.24 314.48 17124.77 88888.00 2020-02-05 17:57:40.000 036 33837.26 314.53 17124.82 37924.95 2020-02-05 17:57:41.000 036 33837.23 314.52 17124.81 88888.00 2020-02-05 17:57:42.000 036 33837.26 314.49 17124.86 88888.00 2020-02-05 17:57:43.000 036 33837.28 314.43 17124.82 88888.00 2020-02-05 17:57:44.000 036 33837.28 314.41 17124.85 88888.00 2020-02-05 17:57:45.000 036 33837.29 314.41 17124.83 37924.90 2020-02-05 17:57:46.000 036 33837.29 314.40 17124.81 88888.00 2020-02-05 17:57:47.000 036 33837.28 314.40 17124.83 88888.00 2020-02-05 17:57:48.000 036 33837.27 314.43 17124.83 88888.00 2020-02-05 17:57:49.000 036 33837.24 314.44 17124.84 88888.00 2020-02-05 17:57:50.000 036 33837.24 314.43 17124.83 37924.92 2020-02-05 17:57:51.000 036 33837.27 314.47 17124.82 88888.00 2020-02-05 17:57:52.000 036 33837.28 314.46 17124.83 88888.00 2020-02-05 17:57:53.000 036 33837.29 314.42 17124.83 88888.00 2020-02-05 17:57:54.000 036 33837.28 314.42 17124.82 88888.00 2020-02-05 17:57:55.000 036 33837.26 314.41 17124.83 37924.92 2020-02-05 17:57:56.000 036 33837.31 314.43 17124.79 88888.00 2020-02-05 17:57:57.000 036 33837.33 314.41 17124.81 88888.00 2020-02-05 17:57:58.000 036 33837.36 314.38 17124.82 88888.00 2020-02-05 17:57:59.000 036 33837.34 314.40 17124.79 88888.00 2020-02-05 17:58:00.000 036 33837.32 314.45 17124.79 37924.95 2020-02-05 17:58:01.000 036 33837.32 314.45 17124.82 88888.00 2020-02-05 17:58:02.000 036 33837.29 314.43 17124.85 88888.00 2020-02-05 17:58:03.000 036 33837.28 314.42 17124.86 88888.00 2020-02-05 17:58:04.000 036 33837.28 314.42 17124.86 88888.00 2020-02-05 17:58:05.000 036 33837.28 314.42 17124.85 37925.04 2020-02-05 17:58:06.000 036 33837.25 314.44 17124.86 88888.00 2020-02-05 17:58:07.000 036 33837.25 314.43 17124.90 88888.00 2020-02-05 17:58:08.000 036 33837.21 314.45 17124.86 88888.00 2020-02-05 17:58:09.000 036 33837.23 314.43 17124.89 88888.00 2020-02-05 17:58:10.000 036 33837.23 314.42 17124.87 37924.95 2020-02-05 17:58:11.000 036 33837.26 314.39 17124.88 88888.00 2020-02-05 17:58:12.000 036 33837.26 314.35 17124.84 88888.00 2020-02-05 17:58:13.000 036 33837.23 314.40 17124.86 88888.00 2020-02-05 17:58:14.000 036 33837.23 314.44 17124.85 88888.00 2020-02-05 17:58:15.000 036 33837.23 314.38 17124.87 37924.93 2020-02-05 17:58:16.000 036 33837.21 314.37 17124.88 88888.00 2020-02-05 17:58:17.000 036 33837.22 314.38 17124.88 88888.00 2020-02-05 17:58:18.000 036 33837.19 314.39 17124.87 88888.00 2020-02-05 17:58:19.000 036 33837.14 314.38 17124.89 88888.00 2020-02-05 17:58:20.000 036 33837.16 314.41 17124.87 37924.99 2020-02-05 17:58:21.000 036 33837.17 314.43 17124.87 88888.00 2020-02-05 17:58:22.000 036 33837.23 314.44 17124.85 88888.00 2020-02-05 17:58:23.000 036 33837.25 314.49 17124.89 88888.00 2020-02-05 17:58:24.000 036 33837.24 314.44 17124.88 88888.00 2020-02-05 17:58:25.000 036 33837.24 314.45 17124.89 37924.90 2020-02-05 17:58:26.000 036 33837.24 314.45 17124.82 88888.00 2020-02-05 17:58:27.000 036 33837.25 314.49 17124.87 88888.00 2020-02-05 17:58:28.000 036 33837.23 314.49 17124.89 88888.00 2020-02-05 17:58:29.000 036 33837.22 314.44 17124.89 88888.00 2020-02-05 17:58:30.000 036 33837.22 314.44 17124.90 37924.90 2020-02-05 17:58:31.000 036 33837.25 314.48 17124.90 88888.00 2020-02-05 17:58:32.000 036 33837.23 314.52 17124.90 88888.00 2020-02-05 17:58:33.000 036 33837.20 314.50 17124.88 88888.00 2020-02-05 17:58:34.000 036 33837.19 314.50 17124.85 88888.00 2020-02-05 17:58:35.000 036 33837.21 314.49 17124.82 37924.94 2020-02-05 17:58:36.000 036 33837.20 314.48 17124.84 88888.00 2020-02-05 17:58:37.000 036 33837.23 314.46 17124.88 88888.00 2020-02-05 17:58:38.000 036 33837.23 314.46 17124.87 88888.00 2020-02-05 17:58:39.000 036 33837.21 314.46 17124.86 88888.00 2020-02-05 17:58:40.000 036 33837.21 314.45 17124.92 37924.96 2020-02-05 17:58:41.000 036 33837.23 314.46 17124.94 88888.00 2020-02-05 17:58:42.000 036 33837.24 314.44 17124.91 88888.00 2020-02-05 17:58:43.000 036 33837.20 314.49 17124.89 88888.00 2020-02-05 17:58:44.000 036 33837.20 314.48 17124.94 88888.00 2020-02-05 17:58:45.000 036 33837.20 314.50 17124.92 37924.89 2020-02-05 17:58:46.000 036 33837.22 314.46 17124.92 88888.00 2020-02-05 17:58:47.000 036 33837.26 314.44 17124.94 88888.00 2020-02-05 17:58:48.000 036 33837.23 314.44 17124.91 88888.00 2020-02-05 17:58:49.000 036 33837.27 314.46 17124.94 88888.00 2020-02-05 17:58:50.000 036 33837.26 314.48 17124.97 37924.95 2020-02-05 17:58:51.000 036 33837.23 314.50 17124.99 88888.00 2020-02-05 17:58:52.000 036 33837.22 314.53 17124.95 88888.00 2020-02-05 17:58:53.000 036 33837.22 314.53 17124.96 88888.00 2020-02-05 17:58:54.000 036 33837.21 314.60 17124.97 88888.00 2020-02-05 17:58:55.000 036 33837.23 314.62 17124.95 37924.89 2020-02-05 17:58:56.000 036 33837.20 314.63 17124.90 88888.00 2020-02-05 17:58:57.000 036 33837.22 314.59 17124.90 88888.00 2020-02-05 17:58:58.000 036 33837.23 314.55 17124.92 88888.00 2020-02-05 17:58:59.000 036 33837.22 314.58 17124.96 88888.00 2020-02-05 17:59:00.000 036 33837.19 314.56 17124.92 37924.87 2020-02-05 17:59:01.000 036 33837.19 314.54 17124.92 88888.00 2020-02-05 17:59:02.000 036 33837.21 314.56 17124.92 88888.00 2020-02-05 17:59:03.000 036 33837.27 314.57 17124.91 88888.00 2020-02-05 17:59:04.000 036 33837.30 314.58 17124.86 88888.00 2020-02-05 17:59:05.000 036 33837.28 314.56 17124.88 37924.93 2020-02-05 17:59:06.000 036 33837.28 314.55 17124.88 88888.00 2020-02-05 17:59:07.000 036 33837.26 314.59 17124.88 88888.00 2020-02-05 17:59:08.000 036 33837.30 314.55 17124.89 88888.00 2020-02-05 17:59:09.000 036 33837.31 314.52 17124.88 88888.00 2020-02-05 17:59:10.000 036 33837.30 314.56 17124.87 37924.98 2020-02-05 17:59:11.000 036 33837.33 314.56 17124.91 88888.00 2020-02-05 17:59:12.000 036 33837.31 314.55 17124.89 88888.00 2020-02-05 17:59:13.000 036 33837.31 314.57 17124.91 88888.00 2020-02-05 17:59:14.000 036 33837.29 314.58 17124.90 88888.00 2020-02-05 17:59:15.000 036 33837.29 314.59 17124.92 37925.03 2020-02-05 17:59:16.000 036 33837.32 314.54 17124.90 88888.00 2020-02-05 17:59:17.000 036 33837.32 314.58 17124.92 88888.00 2020-02-05 17:59:18.000 036 33837.30 314.56 17124.91 88888.00 2020-02-05 17:59:19.000 036 33837.32 314.58 17124.89 88888.00 2020-02-05 17:59:20.000 036 33837.32 314.58 17124.92 37924.99 2020-02-05 17:59:21.000 036 33837.32 314.58 17124.92 88888.00 2020-02-05 17:59:22.000 036 33837.37 314.54 17124.89 88888.00 2020-02-05 17:59:23.000 036 33837.34 314.51 17124.93 88888.00 2020-02-05 17:59:24.000 036 33837.32 314.54 17124.90 88888.00 2020-02-05 17:59:25.000 036 33837.31 314.61 17124.90 37924.99 2020-02-05 17:59:26.000 036 33837.32 314.60 17124.88 88888.00 2020-02-05 17:59:27.000 036 33837.31 314.59 17124.86 88888.00 2020-02-05 17:59:28.000 036 33837.34 314.58 17124.87 88888.00 2020-02-05 17:59:29.000 036 33837.36 314.58 17124.90 88888.00 2020-02-05 17:59:30.000 036 33837.32 314.57 17124.94 37925.10 2020-02-05 17:59:31.000 036 33837.34 314.55 17124.91 88888.00 2020-02-05 17:59:32.000 036 33837.33 314.53 17124.92 88888.00 2020-02-05 17:59:33.000 036 33837.32 314.52 17124.93 88888.00 2020-02-05 17:59:34.000 036 33837.37 314.54 17124.92 88888.00 2020-02-05 17:59:35.000 036 33837.37 314.49 17124.93 37925.09 2020-02-05 17:59:36.000 036 33837.31 314.48 17124.94 88888.00 2020-02-05 17:59:37.000 036 33837.32 314.51 17124.93 88888.00 2020-02-05 17:59:38.000 036 33837.34 314.51 17124.91 88888.00 2020-02-05 17:59:39.000 036 33837.32 314.51 17124.91 88888.00 2020-02-05 17:59:40.000 036 33837.33 314.54 17124.92 37925.03 2020-02-05 17:59:41.000 036 33837.33 314.55 17124.94 88888.00 2020-02-05 17:59:42.000 036 33837.35 314.55 17124.91 88888.00 2020-02-05 17:59:43.000 036 33837.35 314.57 17124.96 88888.00 2020-02-05 17:59:44.000 036 33837.39 314.53 17124.94 88888.00 2020-02-05 17:59:45.000 036 33837.38 314.54 17124.86 37925.03 2020-02-05 17:59:46.000 036 33837.34 314.54 17124.88 88888.00 2020-02-05 17:59:47.000 036 33837.33 314.51 17124.89 88888.00 2020-02-05 17:59:48.000 036 33837.31 314.48 17124.87 88888.00 2020-02-05 17:59:49.000 036 33837.34 314.54 17124.87 88888.00 2020-02-05 17:59:50.000 036 33837.33 314.51 17124.92 37925.00 2020-02-05 17:59:51.000 036 33837.29 314.49 17124.94 88888.00 2020-02-05 17:59:52.000 036 33837.33 314.48 17124.96 88888.00 2020-02-05 17:59:53.000 036 33837.32 314.49 17124.94 88888.00 2020-02-05 17:59:54.000 036 33837.29 314.53 17124.91 88888.00 2020-02-05 17:59:55.000 036 33837.30 314.58 17124.89 37925.07 2020-02-05 17:59:56.000 036 33837.28 314.57 17124.88 88888.00 2020-02-05 17:59:57.000 036 33837.29 314.54 17124.87 88888.00 2020-02-05 17:59:58.000 036 33837.25 314.50 17124.92 88888.00 2020-02-05 17:59:59.000 036 33837.28 314.51 17124.95 88888.00 2020-02-05 18:00:00.000 036 33837.26 314.52 17124.95 37925.00 2020-02-05 18:00:01.000 036 33837.23 314.53 17124.93 88888.00 2020-02-05 18:00:02.000 036 33837.23 314.55 17124.89 88888.00 2020-02-05 18:00:03.000 036 33837.20 314.60 17124.92 88888.00 2020-02-05 18:00:04.000 036 33837.22 314.63 17124.95 88888.00 2020-02-05 18:00:05.000 036 33837.23 314.61 17124.99 37925.01 2020-02-05 18:00:06.000 036 33837.20 314.61 17124.97 88888.00 2020-02-05 18:00:07.000 036 33837.20 314.62 17124.94 88888.00 2020-02-05 18:00:08.000 036 33837.21 314.60 17124.94 88888.00 2020-02-05 18:00:09.000 036 33837.21 314.61 17124.96 88888.00 2020-02-05 18:00:10.000 036 33837.20 314.61 17124.94 37924.95 2020-02-05 18:00:11.000 036 33837.17 314.60 17124.94 88888.00 2020-02-05 18:00:12.000 036 33837.19 314.61 17124.94 88888.00 2020-02-05 18:00:13.000 036 33837.19 314.58 17124.97 88888.00 2020-02-05 18:00:14.000 036 33837.15 314.53 17124.96 88888.00 2020-02-05 18:00:15.000 036 33837.15 314.54 17124.95 37924.92 2020-02-05 18:00:16.000 036 33837.13 314.57 17124.97 88888.00 2020-02-05 18:00:17.000 036 33837.18 314.56 17124.99 88888.00 2020-02-05 18:00:18.000 036 33837.21 314.60 17124.95 88888.00 2020-02-05 18:00:19.000 036 33837.19 314.62 17124.97 88888.00 2020-02-05 18:00:20.000 036 33837.14 314.62 17124.97 37924.85 2020-02-05 18:00:21.000 036 33837.13 314.62 17124.95 88888.00 2020-02-05 18:00:22.000 036 33837.13 314.60 17124.94 88888.00 2020-02-05 18:00:23.000 036 33837.12 314.57 17124.96 88888.00 2020-02-05 18:00:24.000 036 33837.14 314.57 17124.94 88888.00 2020-02-05 18:00:25.000 036 33837.14 314.58 17124.96 37924.92 2020-02-05 18:00:26.000 036 33837.10 314.60 17124.94 88888.00 2020-02-05 18:00:27.000 036 33837.06 314.61 17124.95 88888.00 2020-02-05 18:00:28.000 036 33837.06 314.57 17124.94 88888.00 2020-02-05 18:00:29.000 036 33837.09 314.62 17125.00 88888.00 2020-02-05 18:00:30.000 036 33837.11 314.61 17125.01 37924.90 2020-02-05 18:00:31.000 036 33837.08 314.64 17124.98 88888.00 2020-02-05 18:00:32.000 036 33837.05 314.64 17124.95 88888.00 2020-02-05 18:00:33.000 036 33837.05 314.61 17124.94 88888.00 2020-02-05 18:00:34.000 036 33837.03 314.60 17124.93 88888.00 2020-02-05 18:00:35.000 036 33837.03 314.63 17124.95 37924.80 2020-02-05 18:00:36.000 036 33837.02 314.65 17124.93 88888.00 2020-02-05 18:00:37.000 036 33837.03 314.61 17124.92 88888.00 2020-02-05 18:00:38.000 036 33837.08 314.59 17124.95 88888.00 2020-02-05 18:00:39.000 036 33837.07 314.60 17124.96 88888.00 2020-02-05 18:00:40.000 036 33837.00 314.60 17124.94 37924.82 2020-02-05 18:00:41.000 036 33837.01 314.61 17124.92 88888.00 2020-02-05 18:00:42.000 036 33837.00 314.65 17124.91 88888.00 2020-02-05 18:00:43.000 036 33837.02 314.62 17124.95 88888.00 2020-02-05 18:00:44.000 036 33837.04 314.65 17124.94 88888.00 2020-02-05 18:00:45.000 036 33837.04 314.64 17124.97 37924.87 2020-02-05 18:00:46.000 036 33836.99 314.62 17124.99 88888.00 2020-02-05 18:00:47.000 036 33837.01 314.64 17124.96 88888.00 2020-02-05 18:00:48.000 036 33837.07 314.64 17124.89 88888.00 2020-02-05 18:00:49.000 036 33837.09 314.61 17124.92 88888.00 2020-02-05 18:00:50.000 036 33837.10 314.64 17124.93 37924.86 2020-02-05 18:00:51.000 036 33837.08 314.62 17124.93 88888.00 2020-02-05 18:00:52.000 036 33837.08 314.55 17124.95 88888.00 2020-02-05 18:00:53.000 036 33837.10 314.57 17124.91 88888.00 2020-02-05 18:00:54.000 036 33837.12 314.58 17124.90 88888.00 2020-02-05 18:00:55.000 036 33837.14 314.55 17124.94 37924.97 2020-02-05 18:00:56.000 036 33837.15 314.54 17124.95 88888.00 2020-02-05 18:00:57.000 036 33837.17 314.54 17124.97 88888.00 2020-02-05 18:00:58.000 036 33837.17 314.59 17124.97 88888.00 2020-02-05 18:00:59.000 036 33837.18 314.57 17124.94 88888.00 2020-02-05 18:01:00.000 036 33837.23 314.56 17124.99 37924.98 2020-02-05 18:01:01.000 036 33837.24 314.53 17124.98 88888.00 2020-02-05 18:01:02.000 036 33837.29 314.55 17124.95 88888.00 2020-02-05 18:01:03.000 036 33837.27 314.59 17124.96 88888.00 2020-02-05 18:01:04.000 036 33837.29 314.58 17124.95 88888.00 2020-02-05 18:01:05.000 036 33837.31 314.55 17125.00 37925.06 2020-02-05 18:01:06.000 036 33837.29 314.55 17124.97 88888.00 2020-02-05 18:01:07.000 036 33837.31 314.58 17124.98 88888.00 2020-02-05 18:01:08.000 036 33837.33 314.58 17124.98 88888.00 2020-02-05 18:01:09.000 036 33837.36 314.57 17124.97 88888.00 2020-02-05 18:01:10.000 036 33837.28 314.57 17124.93 37925.05 2020-02-05 18:01:11.000 036 33837.31 314.58 17124.94 88888.00 2020-02-05 18:01:12.000 036 33837.32 314.59 17124.95 88888.00 2020-02-05 18:01:13.000 036 33837.32 314.57 17124.99 88888.00 2020-02-05 18:01:14.000 036 33837.33 314.57 17125.04 88888.00 2020-02-05 18:01:15.000 036 33837.32 314.56 17125.04 37924.97 2020-02-05 18:01:16.000 036 33837.34 314.58 17125.00 88888.00 2020-02-05 18:01:17.000 036 33837.31 314.59 17124.99 88888.00 2020-02-05 18:01:18.000 036 33837.31 314.64 17125.00 88888.00 2020-02-05 18:01:19.000 036 33837.32 314.64 17125.02 88888.00 2020-02-05 18:01:20.000 036 33837.33 314.63 17124.99 37925.07 2020-02-05 18:01:21.000 036 33837.33 314.66 17125.03 88888.00 2020-02-05 18:01:22.000 036 33837.33 314.66 17125.04 88888.00 2020-02-05 18:01:23.000 036 33837.34 314.66 17125.01 88888.00 2020-02-05 18:01:24.000 036 33837.32 314.67 17125.00 88888.00 2020-02-05 18:01:25.000 036 33837.34 314.67 17124.99 37925.05 2020-02-05 18:01:26.000 036 33837.35 314.66 17125.01 88888.00 2020-02-05 18:01:27.000 036 33837.34 314.66 17125.07 88888.00 2020-02-05 18:01:28.000 036 33837.35 314.65 17125.04 88888.00 2020-02-05 18:01:29.000 036 33837.35 314.65 17125.01 88888.00 2020-02-05 18:01:30.000 036 33837.32 314.66 17125.02 37924.99 2020-02-05 18:01:31.000 036 33837.29 314.68 17125.02 88888.00 2020-02-05 18:01:32.000 036 33837.30 314.69 17125.00 88888.00 2020-02-05 18:01:33.000 036 33837.30 314.67 17124.97 88888.00 2020-02-05 18:01:34.000 036 33837.28 314.66 17124.97 88888.00 2020-02-05 18:01:35.000 036 33837.31 314.67 17124.95 37925.09 2020-02-05 18:01:36.000 036 33837.32 314.71 17124.95 88888.00 2020-02-05 18:01:37.000 036 33837.30 314.76 17124.99 88888.00 2020-02-05 18:01:38.000 036 33837.30 314.75 17124.98 88888.00 2020-02-05 18:01:39.000 036 33837.29 314.73 17124.98 88888.00 2020-02-05 18:01:40.000 036 33837.30 314.70 17124.95 37925.03 2020-02-05 18:01:41.000 036 33837.28 314.72 17124.96 88888.00 2020-02-05 18:01:42.000 036 33837.32 314.70 17125.00 88888.00 2020-02-05 18:01:43.000 036 33837.29 314.70 17125.01 88888.00 2020-02-05 18:01:44.000 036 33837.29 314.72 17124.99 88888.00 2020-02-05 18:01:45.000 036 33837.24 314.72 17125.01 37925.02 2020-02-05 18:01:46.000 036 33837.23 314.74 17125.01 88888.00 2020-02-05 18:01:47.000 036 33837.28 314.71 17124.99 88888.00 2020-02-05 18:01:48.000 036 33837.28 314.70 17124.99 88888.00 2020-02-05 18:01:49.000 036 33837.28 314.71 17124.99 88888.00 2020-02-05 18:01:50.000 036 33837.27 314.71 17125.01 37924.99 2020-02-05 18:01:51.000 036 33837.29 314.71 17125.00 88888.00 2020-02-05 18:01:52.000 036 33837.26 314.70 17124.95 88888.00 2020-02-05 18:01:53.000 036 33837.26 314.70 17124.96 88888.00 2020-02-05 18:01:54.000 036 33837.30 314.71 17124.99 88888.00 2020-02-05 18:01:55.000 036 33837.29 314.70 17125.04 37924.99 2020-02-05 18:01:56.000 036 33837.29 314.69 17125.03 88888.00 2020-02-05 18:01:57.000 036 33837.25 314.68 17125.01 88888.00 2020-02-05 18:01:58.000 036 33837.27 314.69 17124.99 88888.00 2020-02-05 18:01:59.000 036 33837.28 314.70 17124.99 88888.00 2020-02-05 18:02:00.000 036 33837.29 314.68 17124.99 37924.98 2020-02-05 18:02:01.000 036 33837.34 314.67 17125.01 88888.00 2020-02-05 18:02:02.000 036 33837.36 314.67 17124.97 88888.00 2020-02-05 18:02:03.000 036 33837.36 314.69 17124.96 88888.00 2020-02-05 18:02:04.000 036 33837.34 314.67 17124.99 88888.00 2020-02-05 18:02:05.000 036 33837.34 314.68 17125.01 37925.05 2020-02-05 18:02:06.000 036 33837.34 314.72 17125.01 88888.00 2020-02-05 18:02:07.000 036 33837.31 314.76 17125.00 88888.00 2020-02-05 18:02:08.000 036 33837.31 314.72 17124.99 88888.00 2020-02-05 18:02:09.000 036 33837.32 314.72 17124.97 88888.00 2020-02-05 18:02:10.000 036 33837.30 314.67 17125.01 37925.03 2020-02-05 18:02:11.000 036 33837.30 314.70 17124.95 88888.00 2020-02-05 18:02:12.000 036 33837.31 314.74 17124.93 88888.00 2020-02-05 18:02:13.000 036 33837.28 314.75 17124.94 88888.00 2020-02-05 18:02:14.000 036 33837.22 314.75 17124.94 88888.00 2020-02-05 18:02:15.000 036 33837.19 314.78 17124.97 37924.99 2020-02-05 18:02:16.000 036 33837.22 314.74 17124.96 88888.00 2020-02-05 18:02:17.000 036 33837.24 314.73 17125.01 88888.00 2020-02-05 18:02:18.000 036 33837.22 314.74 17125.00 88888.00 2020-02-05 18:02:19.000 036 33837.20 314.73 17124.98 88888.00 2020-02-05 18:02:20.000 036 33837.19 314.74 17124.99 37925.01 2020-02-05 18:02:21.000 036 33837.20 314.77 17125.03 88888.00 2020-02-05 18:02:22.000 036 33837.18 314.75 17125.02 88888.00 2020-02-05 18:02:23.000 036 33837.15 314.76 17125.06 88888.00 2020-02-05 18:02:24.000 036 33837.17 314.77 17125.02 88888.00 2020-02-05 18:02:25.000 036 33837.16 314.72 17124.99 37924.94 2020-02-05 18:02:26.000 036 33837.17 314.73 17125.01 88888.00 2020-02-05 18:02:27.000 036 33837.14 314.77 17125.01 88888.00 2020-02-05 18:02:28.000 036 33837.13 314.77 17125.01 88888.00 2020-02-05 18:02:29.000 036 33837.14 314.79 17125.03 88888.00 2020-02-05 18:02:30.000 036 33837.11 314.82 17125.00 37924.88 2020-02-05 18:02:31.000 036 33837.13 314.80 17125.02 88888.00 2020-02-05 18:02:32.000 036 33837.13 314.84 17125.04 88888.00 2020-02-05 18:02:33.000 036 33837.15 314.85 17125.04 88888.00 2020-02-05 18:02:34.000 036 33837.14 314.80 17125.03 88888.00 2020-02-05 18:02:35.000 036 33837.14 314.80 17125.03 37924.85 2020-02-05 18:02:36.000 036 33837.11 314.76 17125.06 88888.00 2020-02-05 18:02:37.000 036 33837.11 314.77 17125.07 88888.00 2020-02-05 18:02:38.000 036 33837.07 314.79 17125.03 88888.00 2020-02-05 18:02:39.000 036 33837.12 314.81 17125.00 88888.00 2020-02-05 18:02:40.000 036 33837.14 314.81 17125.02 37924.81 2020-02-05 18:02:41.000 036 33837.16 314.74 17125.01 88888.00 2020-02-05 18:02:42.000 036 33837.16 314.73 17125.05 88888.00 2020-02-05 18:02:43.000 036 33837.12 314.78 17125.04 88888.00 2020-02-05 18:02:44.000 036 33837.08 314.82 17124.98 88888.00 2020-02-05 18:02:45.000 036 33837.06 314.83 17125.00 37924.86 2020-02-05 18:02:46.000 036 33837.08 314.82 17124.97 88888.00 2020-02-05 18:02:47.000 036 33837.06 314.75 17124.99 88888.00 2020-02-05 18:02:48.000 036 33837.06 314.73 17124.98 88888.00 2020-02-05 18:02:49.000 036 33837.08 314.78 17125.00 88888.00 2020-02-05 18:02:50.000 036 33837.10 314.79 17125.03 37924.86 2020-02-05 18:02:51.000 036 33837.10 314.79 17125.02 88888.00 2020-02-05 18:02:52.000 036 33837.08 314.80 17125.01 88888.00 2020-02-05 18:02:53.000 036 33837.12 314.78 17124.99 88888.00 2020-02-05 18:02:54.000 036 33837.10 314.81 17124.99 88888.00 2020-02-05 18:02:55.000 036 33837.09 314.82 17125.00 37924.89 2020-02-05 18:02:56.000 036 33837.09 314.82 17125.01 88888.00 2020-02-05 18:02:57.000 036 33837.09 314.80 17125.00 88888.00 2020-02-05 18:02:58.000 036 33837.04 314.78 17125.03 88888.00 2020-02-05 18:02:59.000 036 33837.05 314.74 17125.01 88888.00 2020-02-05 18:03:00.000 036 33837.04 314.75 17125.02 37924.90 2020-02-05 18:03:01.000 036 33836.99 314.79 17125.02 88888.00 2020-02-05 18:03:02.000 036 33836.96 314.80 17125.03 88888.00 2020-02-05 18:03:03.000 036 33836.98 314.83 17125.00 88888.00 2020-02-05 18:03:04.000 036 33836.99 314.83 17124.97 88888.00 2020-02-05 18:03:05.000 036 33836.95 314.83 17124.97 37924.81 2020-02-05 18:03:06.000 036 33836.98 314.80 17125.02 88888.00 2020-02-05 18:03:07.000 036 33837.00 314.80 17125.03 88888.00 2020-02-05 18:03:08.000 036 33837.01 314.77 17125.04 88888.00 2020-02-05 18:03:09.000 036 33837.00 314.75 17125.06 88888.00 2020-02-05 18:03:10.000 036 33837.03 314.78 17125.05 37924.79 2020-02-05 18:03:11.000 036 33836.99 314.76 17125.07 88888.00 2020-02-05 18:03:12.000 036 33837.01 314.77 17125.05 88888.00 2020-02-05 18:03:13.000 036 33837.05 314.76 17125.08 88888.00 2020-02-05 18:03:14.000 036 33837.01 314.70 17125.06 88888.00 2020-02-05 18:03:15.000 036 33837.01 314.71 17125.07 37924.76 2020-02-05 18:03:16.000 036 33837.04 314.78 17125.08 88888.00 2020-02-05 18:03:17.000 036 33837.09 314.75 17125.06 88888.00 2020-02-05 18:03:18.000 036 33837.07 314.72 17125.07 88888.00 2020-02-05 18:03:19.000 036 33837.06 314.71 17125.12 88888.00 2020-02-05 18:03:20.000 036 33837.05 314.74 17125.11 37924.81 2020-02-05 18:03:21.000 036 33837.04 314.75 17125.08 88888.00 2020-02-05 18:03:22.000 036 33837.04 314.73 17125.08 88888.00 2020-02-05 18:03:23.000 036 33837.07 314.71 17125.11 88888.00 2020-02-05 18:03:24.000 036 33837.10 314.71 17125.11 88888.00 2020-02-05 18:03:25.000 036 33837.11 314.74 17125.08 37924.77 2020-02-05 18:03:26.000 036 33837.12 314.73 17125.07 88888.00 2020-02-05 18:03:27.000 036 33837.12 314.71 17125.06 88888.00 2020-02-05 18:03:28.000 036 33837.07 314.75 17125.01 88888.00 2020-02-05 18:03:29.000 036 33837.08 314.75 17125.04 88888.00 2020-02-05 18:03:30.000 036 33837.08 314.75 17125.05 37924.83 2020-02-05 18:03:31.000 036 33837.07 314.79 17125.04 88888.00 2020-02-05 18:03:32.000 036 33837.07 314.79 17125.06 88888.00 2020-02-05 18:03:33.000 036 33837.08 314.79 17125.08 88888.00 2020-02-05 18:03:34.000 036 33837.12 314.81 17125.04 88888.00 2020-02-05 18:03:35.000 036 33837.13 314.83 17125.07 37924.93 2020-02-05 18:03:36.000 036 33837.15 314.84 17125.06 88888.00 2020-02-05 18:03:37.000 036 33837.20 314.82 17125.08 88888.00 2020-02-05 18:03:38.000 036 33837.17 314.81 17125.08 88888.00 2020-02-05 18:03:39.000 036 33837.15 314.78 17125.07 88888.00 2020-02-05 18:03:40.000 036 33837.13 314.77 17125.05 37924.88 2020-02-05 18:03:41.000 036 33837.12 314.78 17125.10 88888.00 2020-02-05 18:03:42.000 036 33837.10 314.78 17125.12 88888.00 2020-02-05 18:03:43.000 036 33837.09 314.78 17125.06 88888.00 2020-02-05 18:03:44.000 036 33837.11 314.80 17125.04 88888.00 2020-02-05 18:03:45.000 036 33837.13 314.83 17125.07 37924.98 2020-02-05 18:03:46.000 036 33837.11 314.83 17125.04 88888.00 2020-02-05 18:03:47.000 036 33837.11 314.85 17125.06 88888.00 2020-02-05 18:03:48.000 036 33837.10 314.81 17125.04 88888.00 2020-02-05 18:03:49.000 036 33837.15 314.79 17125.04 88888.00 2020-02-05 18:03:50.000 036 33837.12 314.81 17125.06 37924.91 2020-02-05 18:03:51.000 036 33837.12 314.81 17125.07 88888.00 2020-02-05 18:03:52.000 036 33837.10 314.81 17125.07 88888.00 2020-02-05 18:03:53.000 036 33837.12 314.81 17125.06 88888.00 2020-02-05 18:03:54.000 036 33837.11 314.80 17125.04 88888.00 2020-02-05 18:03:55.000 036 33837.15 314.79 17125.06 37924.98 2020-02-05 18:03:56.000 036 33837.16 314.83 17125.07 88888.00 2020-02-05 18:03:57.000 036 33837.15 314.82 17125.06 88888.00 2020-02-05 18:03:58.000 036 33837.14 314.82 17125.05 88888.00 2020-02-05 18:03:59.000 036 33837.15 314.82 17125.05 88888.00 2020-02-05 18:04:00.000 036 33837.15 314.80 17125.07 37924.99 2020-02-05 18:04:01.000 036 33837.12 314.78 17125.05 88888.00 2020-02-05 18:04:02.000 036 33837.15 314.78 17125.07 88888.00 2020-02-05 18:04:03.000 036 33837.19 314.83 17125.07 88888.00 2020-02-05 18:04:04.000 036 33837.15 314.89 17125.09 88888.00 2020-02-05 18:04:05.000 036 33837.14 314.89 17125.11 37924.95 2020-02-05 18:04:06.000 036 33837.12 314.90 17125.13 88888.00 2020-02-05 18:04:07.000 036 33837.09 314.87 17125.16 88888.00 2020-02-05 18:04:08.000 036 33837.09 314.86 17125.11 88888.00 2020-02-05 18:04:09.000 036 33837.11 314.84 17125.12 88888.00 2020-02-05 18:04:10.000 036 33837.13 314.83 17125.09 37924.83 2020-02-05 18:04:11.000 036 33837.09 314.84 17125.09 88888.00 2020-02-05 18:04:12.000 036 33837.10 314.85 17125.05 88888.00 2020-02-05 18:04:13.000 036 33837.08 314.84 17125.08 88888.00 2020-02-05 18:04:14.000 036 33837.09 314.85 17125.07 88888.00 2020-02-05 18:04:15.000 036 33837.10 314.81 17125.08 37924.89 2020-02-05 18:04:16.000 036 33837.06 314.85 17125.08 88888.00 2020-02-05 18:04:17.000 036 33837.05 314.85 17125.07 88888.00 2020-02-05 18:04:18.000 036 33837.07 314.91 17125.07 88888.00 2020-02-05 18:04:19.000 036 33837.09 314.92 17125.07 88888.00 2020-02-05 18:04:20.000 036 33837.09 314.86 17125.04 37924.88 2020-02-05 18:04:21.000 036 33837.12 314.88 17125.03 88888.00 2020-02-05 18:04:22.000 036 33837.14 314.85 17125.07 88888.00 2020-02-05 18:04:23.000 036 33837.16 314.85 17125.07 88888.00 2020-02-05 18:04:24.000 036 33837.17 314.89 17125.07 88888.00 2020-02-05 18:04:25.000 036 33837.15 314.86 17125.09 37924.81 2020-02-05 18:04:26.000 036 33837.14 314.78 17125.07 88888.00 2020-02-05 18:04:27.000 036 33837.11 314.77 17125.10 88888.00 2020-02-05 18:04:28.000 036 33837.12 314.80 17125.07 88888.00 2020-02-05 18:04:29.000 036 33837.10 314.78 17125.06 88888.00 2020-02-05 18:04:30.000 036 33837.13 314.78 17125.04 37924.97 2020-02-05 18:04:31.000 036 33837.14 314.78 17125.08 88888.00 2020-02-05 18:04:32.000 036 33837.08 314.76 17125.06 88888.00 2020-02-05 18:04:33.000 036 33837.09 314.71 17125.03 88888.00 2020-02-05 18:04:34.000 036 33837.11 314.73 17125.03 88888.00 2020-02-05 18:04:35.000 036 33837.05 314.73 17125.04 37924.97 2020-02-05 18:04:36.000 036 33837.05 314.75 17124.99 88888.00 2020-02-05 18:04:37.000 036 33837.07 314.73 17124.97 88888.00 2020-02-05 18:04:38.000 036 33837.04 314.72 17124.96 88888.00 2020-02-05 18:04:39.000 036 33837.04 314.79 17124.99 88888.00 2020-02-05 18:04:40.000 036 33837.04 314.81 17125.01 37924.95 2020-02-05 18:04:41.000 036 33837.03 314.76 17125.06 88888.00 2020-02-05 18:04:42.000 036 33837.01 314.76 17125.05 88888.00 2020-02-05 18:04:43.000 036 33837.04 314.80 17125.04 88888.00 2020-02-05 18:04:44.000 036 33837.05 314.78 17125.05 88888.00 2020-02-05 18:04:45.000 036 33837.08 314.77 17125.04 37924.91 2020-02-05 18:04:46.000 036 33837.02 314.74 17125.04 88888.00 2020-02-05 18:04:47.000 036 33837.05 314.76 17125.04 88888.00 2020-02-05 18:04:48.000 036 33837.04 314.78 17125.02 88888.00 2020-02-05 18:04:49.000 036 33837.01 314.77 17125.04 88888.00 2020-02-05 18:04:50.000 036 33837.02 314.79 17125.06 37924.86 2020-02-05 18:04:51.000 036 33837.01 314.76 17125.01 88888.00 2020-02-05 18:04:52.000 036 33837.01 314.78 17125.02 88888.00 2020-02-05 18:04:53.000 036 33836.99 314.76 17124.99 88888.00 2020-02-05 18:04:54.000 036 33836.96 314.80 17124.99 88888.00 2020-02-05 18:04:55.000 036 33836.96 314.78 17125.02 37924.87 2020-02-05 18:04:56.000 036 33836.95 314.79 17125.04 88888.00 2020-02-05 18:04:57.000 036 33836.96 314.80 17125.02 88888.00 2020-02-05 18:04:58.000 036 33836.93 314.73 17125.02 88888.00 2020-02-05 18:04:59.000 036 33836.95 314.76 17125.04 88888.00 2020-02-05 18:05:00.000 036 33836.98 314.76 17125.04 37924.79 2020-02-05 18:05:01.000 036 33836.97 314.81 17125.08 88888.00 2020-02-05 18:05:02.000 036 33836.96 314.84 17125.08 88888.00 2020-02-05 18:05:03.000 036 33836.95 314.82 17125.08 88888.00 2020-02-05 18:05:04.000 036 33836.94 314.79 17125.08 88888.00 2020-02-05 18:05:05.000 036 33836.96 314.74 17125.06 37924.77 2020-02-05 18:05:06.000 036 33836.91 314.69 17125.02 88888.00 2020-02-05 18:05:07.000 036 33836.91 314.72 17125.06 88888.00 2020-02-05 18:05:08.000 036 33836.93 314.75 17125.09 88888.00 2020-02-05 18:05:09.000 036 33836.90 314.71 17125.11 88888.00 2020-02-05 18:05:10.000 036 33836.94 314.72 17125.10 37924.81 2020-02-05 18:05:11.000 036 33836.94 314.70 17125.03 88888.00 2020-02-05 18:05:12.000 036 33836.93 314.71 17125.01 88888.00 2020-02-05 18:05:13.000 036 33836.96 314.75 17125.03 88888.00 2020-02-05 18:05:14.000 036 33836.97 314.74 17125.06 88888.00 2020-02-05 18:05:15.000 036 33836.98 314.73 17125.06 37924.80 2020-02-05 18:05:16.000 036 33836.95 314.70 17125.04 88888.00 2020-02-05 18:05:17.000 036 33836.96 314.67 17125.05 88888.00 2020-02-05 18:05:18.000 036 33836.98 314.67 17125.06 88888.00 2020-02-05 18:05:19.000 036 33836.98 314.69 17125.05 88888.00 2020-02-05 18:05:20.000 036 33837.00 314.68 17125.03 37924.79 2020-02-05 18:05:21.000 036 33836.98 314.66 17125.06 88888.00 2020-02-05 18:05:22.000 036 33837.00 314.65 17125.08 88888.00 2020-02-05 18:05:23.000 036 33837.05 314.65 17125.06 88888.00 2020-02-05 18:05:24.000 036 33837.05 314.67 17125.07 88888.00 2020-02-05 18:05:25.000 036 33837.02 314.66 17125.08 37924.76 2020-02-05 18:05:26.000 036 33837.02 314.67 17125.07 88888.00 2020-02-05 18:05:27.000 036 33837.02 314.64 17125.07 88888.00 2020-02-05 18:05:28.000 036 33837.04 314.65 17125.05 88888.00 2020-02-05 18:05:29.000 036 33837.03 314.69 17125.02 88888.00 2020-02-05 18:05:30.000 036 33837.01 314.68 17125.07 37924.86 2020-02-05 18:05:31.000 036 33837.06 314.65 17125.12 88888.00 2020-02-05 18:05:32.000 036 33837.02 314.66 17125.09 88888.00 2020-02-05 18:05:33.000 036 33837.06 314.68 17125.10 88888.00 2020-02-05 18:05:34.000 036 33837.07 314.67 17125.11 88888.00 2020-02-05 18:05:35.000 036 33837.09 314.65 17125.10 37924.81 2020-02-05 18:05:36.000 036 33837.06 314.63 17125.09 88888.00 2020-02-05 18:05:37.000 036 33837.09 314.65 17125.11 88888.00 2020-02-05 18:05:38.000 036 33837.10 314.65 17125.13 88888.00 2020-02-05 18:05:39.000 036 33837.11 314.61 17125.10 88888.00 2020-02-05 18:05:40.000 036 33837.12 314.56 17125.10 37924.90 2020-02-05 18:05:41.000 036 33837.13 314.57 17125.09 88888.00 2020-02-05 18:05:42.000 036 33837.12 314.58 17125.10 88888.00 2020-02-05 18:05:43.000 036 33837.08 314.58 17125.09 88888.00 2020-02-05 18:05:44.000 036 33837.10 314.59 17125.06 88888.00 2020-02-05 18:05:45.000 036 33837.14 314.57 17125.08 37925.00 2020-02-05 18:05:46.000 036 33837.18 314.55 17125.07 88888.00 2020-02-05 18:05:47.000 036 33837.21 314.60 17125.11 88888.00 2020-02-05 18:05:48.000 036 33837.21 314.59 17125.12 88888.00 2020-02-05 18:05:49.000 036 33837.20 314.60 17125.10 88888.00 2020-02-05 18:05:50.000 036 33837.22 314.60 17125.09 37925.07 2020-02-05 18:05:51.000 036 33837.23 314.62 17125.08 88888.00 2020-02-05 18:05:52.000 036 33837.23 314.62 17125.10 88888.00 2020-02-05 18:05:53.000 036 33837.19 314.59 17125.10 88888.00 2020-02-05 18:05:54.000 036 33837.20 314.61 17125.06 88888.00 2020-02-05 18:05:55.000 036 33837.21 314.60 17125.07 37925.09 2020-02-05 18:05:56.000 036 33837.22 314.61 17125.06 88888.00 2020-02-05 18:05:57.000 036 33837.22 314.62 17125.10 88888.00 2020-02-05 18:05:58.000 036 33837.23 314.60 17125.08 88888.00 2020-02-05 18:05:59.000 036 33837.20 314.60 17125.06 88888.00 2020-02-05 18:06:00.000 036 33837.18 314.64 17125.08 37924.99 2020-02-05 18:06:01.000 036 33837.19 314.62 17125.11 88888.00 2020-02-05 18:06:02.000 036 33837.12 314.59 17125.13 88888.00 2020-02-05 18:06:03.000 036 33837.12 314.63 17125.13 88888.00 2020-02-05 18:06:04.000 036 33837.09 314.61 17125.09 88888.00 2020-02-05 18:06:05.000 036 33837.10 314.60 17125.06 37925.06 2020-02-05 18:06:06.000 036 33837.10 314.59 17125.09 88888.00 2020-02-05 18:06:07.000 036 33837.09 314.64 17125.08 88888.00 2020-02-05 18:06:08.000 036 33837.06 314.65 17125.14 88888.00 2020-02-05 18:06:09.000 036 33837.06 314.63 17125.16 88888.00 2020-02-05 18:06:10.000 036 33837.06 314.65 17125.16 37924.97 2020-02-05 18:06:11.000 036 33837.07 314.66 17125.11 88888.00 2020-02-05 18:06:12.000 036 33837.07 314.66 17125.09 88888.00 2020-02-05 18:06:13.000 036 33837.09 314.67 17125.11 88888.00 2020-02-05 18:06:14.000 036 33837.10 314.63 17125.12 88888.00 2020-02-05 18:06:15.000 036 33837.06 314.62 17125.12 37924.95 2020-02-05 18:06:16.000 036 33837.07 314.62 17125.11 88888.00 2020-02-05 18:06:17.000 036 33837.04 314.61 17125.15 88888.00 2020-02-05 18:06:18.000 036 33837.07 314.60 17125.15 88888.00 2020-02-05 18:06:19.000 036 33837.08 314.59 17125.12 88888.00 2020-02-05 18:06:20.000 036 33837.05 314.57 17125.17 37924.97 2020-02-05 18:06:21.000 036 33837.12 314.56 17125.15 88888.00 2020-02-05 18:06:22.000 036 33837.10 314.54 17125.15 88888.00 2020-02-05 18:06:23.000 036 33837.12 314.54 17125.16 88888.00 2020-02-05 18:06:24.000 036 33837.12 314.50 17125.18 88888.00 2020-02-05 18:06:25.000 036 33837.16 314.53 17125.15 37925.00 2020-02-05 18:06:26.000 036 33837.14 314.57 17125.13 88888.00 2020-02-05 18:06:27.000 036 33837.19 314.57 17125.14 88888.00 2020-02-05 18:06:28.000 036 33837.22 314.51 17125.12 88888.00 2020-02-05 18:06:29.000 036 33837.19 314.50 17125.13 88888.00 2020-02-05 18:06:30.000 036 33837.20 314.51 17125.12 37925.01 2020-02-05 18:06:31.000 036 33837.28 314.52 17125.14 88888.00 2020-02-05 18:06:32.000 036 33837.29 314.53 17125.13 88888.00 2020-02-05 18:06:33.000 036 33837.27 314.49 17125.10 88888.00 2020-02-05 18:06:34.000 036 33837.25 314.50 17125.10 88888.00 2020-02-05 18:06:35.000 036 33837.26 314.48 17125.12 37925.13 2020-02-05 18:06:36.000 036 33837.30 314.49 17125.09 88888.00 2020-02-05 18:06:37.000 036 33837.29 314.52 17125.14 88888.00 2020-02-05 18:06:38.000 036 33837.33 314.53 17125.12 88888.00 2020-02-05 18:06:39.000 036 33837.34 314.56 17125.13 88888.00 2020-02-05 18:06:40.000 036 33837.35 314.53 17125.12 37925.18 2020-02-05 18:06:41.000 036 33837.34 314.50 17125.10 88888.00 2020-02-05 18:06:42.000 036 33837.30 314.46 17125.16 88888.00 2020-02-05 18:06:43.000 036 33837.34 314.46 17125.16 88888.00 2020-02-05 18:06:44.000 036 33837.35 314.48 17125.19 88888.00 2020-02-05 18:06:45.000 036 33837.36 314.45 17125.13 37925.18 2020-02-05 18:06:46.000 036 33837.33 314.44 17125.10 88888.00 2020-02-05 18:06:47.000 036 33837.32 314.44 17125.13 88888.00 2020-02-05 18:06:48.000 036 33837.34 314.43 17125.11 88888.00 2020-02-05 18:06:49.000 036 33837.33 314.50 17125.13 88888.00 2020-02-05 18:06:50.000 036 33837.35 314.48 17125.12 37925.15 2020-02-05 18:06:51.000 036 33837.35 314.46 17125.09 88888.00 2020-02-05 18:06:52.000 036 33837.29 314.41 17125.07 88888.00 2020-02-05 18:06:53.000 036 33837.31 314.43 17125.09 88888.00 2020-02-05 18:06:54.000 036 33837.32 314.44 17125.08 88888.00 2020-02-05 18:06:55.000 036 33837.28 314.44 17125.12 37925.06 2020-02-05 18:06:56.000 036 33837.28 314.44 17125.13 88888.00 2020-02-05 18:06:57.000 036 33837.27 314.41 17125.13 88888.00 2020-02-05 18:06:58.000 036 33837.24 314.39 17125.10 88888.00 2020-02-05 18:06:59.000 036 33837.22 314.41 17125.09 88888.00 2020-02-05 18:07:00.000 036 33837.19 314.42 17125.13 37925.11 2020-02-05 18:07:01.000 036 33837.23 314.43 17125.12 88888.00 2020-02-05 18:07:02.000 036 33837.21 314.43 17125.12 88888.00 2020-02-05 18:07:03.000 036 33837.25 314.39 17125.18 88888.00 2020-02-05 18:07:04.000 036 33837.27 314.35 17125.18 88888.00 2020-02-05 18:07:05.000 036 33837.26 314.34 17125.15 37925.05 2020-02-05 18:07:06.000 036 33837.27 314.35 17125.09 88888.00 2020-02-05 18:07:07.000 036 33837.31 314.37 17125.12 88888.00 2020-02-05 18:07:08.000 036 33837.30 314.40 17125.13 88888.00 2020-02-05 18:07:09.000 036 33837.28 314.38 17125.13 88888.00 2020-02-05 18:07:10.000 036 33837.30 314.37 17125.16 37925.07 2020-02-05 18:07:11.000 036 33837.31 314.38 17125.14 88888.00 2020-02-05 18:07:12.000 036 33837.33 314.35 17125.10 88888.00 2020-02-05 18:07:13.000 036 33837.32 314.33 17125.09 88888.00 2020-02-05 18:07:14.000 036 33837.33 314.32 17125.13 88888.00 2020-02-05 18:07:15.000 036 33837.34 314.30 17125.14 37925.18 2020-02-05 18:07:16.000 036 33837.32 314.35 17125.15 88888.00 2020-02-05 18:07:17.000 036 33837.32 314.34 17125.10 88888.00 2020-02-05 18:07:18.000 036 33837.32 314.32 17125.11 88888.00 2020-02-05 18:07:19.000 036 33837.34 314.30 17125.16 88888.00 2020-02-05 18:07:20.000 036 33837.33 314.32 17125.14 37925.18 2020-02-05 18:07:21.000 036 33837.35 314.35 17125.10 88888.00 2020-02-05 18:07:22.000 036 33837.34 314.37 17125.09 88888.00 2020-02-05 18:07:23.000 036 33837.36 314.37 17125.12 88888.00 2020-02-05 18:07:24.000 036 33837.37 314.35 17125.16 88888.00 2020-02-05 18:07:25.000 036 33837.36 314.35 17125.15 37925.11 2020-02-05 18:07:26.000 036 33837.34 314.37 17125.12 88888.00 2020-02-05 18:07:27.000 036 33837.32 314.36 17125.13 88888.00 2020-02-05 18:07:28.000 036 33837.36 314.37 17125.15 88888.00 2020-02-05 18:07:29.000 036 33837.32 314.38 17125.15 88888.00 2020-02-05 18:07:30.000 036 33837.31 314.35 17125.13 37925.20 2020-02-05 18:07:31.000 036 33837.32 314.37 17125.14 88888.00 2020-02-05 18:07:32.000 036 33837.30 314.39 17125.14 88888.00 2020-02-05 18:07:33.000 036 33837.27 314.37 17125.15 88888.00 2020-02-05 18:07:34.000 036 33837.23 314.41 17125.20 88888.00 2020-02-05 18:07:35.000 036 33837.20 314.41 17125.19 37925.15 2020-02-05 18:07:36.000 036 33837.25 314.40 17125.17 88888.00 2020-02-05 18:07:37.000 036 33837.27 314.42 17125.17 88888.00 2020-02-05 18:07:38.000 036 33837.22 314.38 17125.16 88888.00 2020-02-05 18:07:39.000 036 33837.22 314.41 17125.19 88888.00 2020-02-05 18:07:40.000 036 33837.20 314.41 17125.15 37925.08 2020-02-05 18:07:41.000 036 33837.19 314.42 17125.16 88888.00 2020-02-05 18:07:42.000 036 33837.17 314.44 17125.17 88888.00 2020-02-05 18:07:43.000 036 33837.18 314.49 17125.16 88888.00 2020-02-05 18:07:44.000 036 33837.18 314.50 17125.13 88888.00 2020-02-05 18:07:45.000 036 33837.16 314.45 17125.12 37924.95 2020-02-05 18:07:46.000 036 33837.15 314.45 17125.12 88888.00 2020-02-05 18:07:47.000 036 33837.13 314.49 17125.13 88888.00 2020-02-05 18:07:48.000 036 33837.09 314.52 17125.19 88888.00 2020-02-05 18:07:49.000 036 33837.10 314.51 17125.16 88888.00 2020-02-05 18:07:50.000 036 33837.10 314.49 17125.13 37924.98 2020-02-05 18:07:51.000 036 33837.10 314.48 17125.12 88888.00 2020-02-05 18:07:52.000 036 33837.07 314.49 17125.14 88888.00 2020-02-05 18:07:53.000 036 33837.08 314.46 17125.16 88888.00 2020-02-05 18:07:54.000 036 33837.10 314.45 17125.13 88888.00 2020-02-05 18:07:55.000 036 33837.13 314.47 17125.12 37924.98 2020-02-05 18:07:56.000 036 33837.14 314.43 17125.11 88888.00 2020-02-05 18:07:57.000 036 33837.14 314.45 17125.15 88888.00 2020-02-05 18:07:58.000 036 33837.14 314.41 17125.13 88888.00 2020-02-05 18:07:59.000 036 33837.09 314.36 17125.14 88888.00 2020-02-05 18:08:00.000 036 33837.09 314.36 17125.11 37924.96 2020-02-05 18:08:01.000 036 33837.15 314.40 17125.12 88888.00 2020-02-05 18:08:02.000 036 33837.15 314.42 17125.10 88888.00 2020-02-05 18:08:03.000 036 33837.14 314.37 17125.10 88888.00 2020-02-05 18:08:04.000 036 33837.16 314.40 17125.13 88888.00 2020-02-05 18:08:05.000 036 33837.20 314.36 17125.17 37924.93 2020-02-05 18:08:06.000 036 33837.18 314.32 17125.14 88888.00 2020-02-05 18:08:07.000 036 33837.13 314.31 17125.19 88888.00 2020-02-05 18:08:08.000 036 33837.14 314.33 17125.24 88888.00 2020-02-05 18:08:09.000 036 33837.19 314.28 17125.14 88888.00 2020-02-05 18:08:10.000 036 33837.21 314.29 17125.15 37924.98 2020-02-05 18:08:11.000 036 33837.20 314.34 17125.14 88888.00 2020-02-05 18:08:12.000 036 33837.18 314.36 17125.17 88888.00 2020-02-05 18:08:13.000 036 33837.22 314.33 17125.20 88888.00 2020-02-05 18:08:14.000 036 33837.24 314.28 17125.21 88888.00 2020-02-05 18:08:15.000 036 33837.21 314.30 17125.25 37925.07 2020-02-05 18:08:16.000 036 33837.20 314.28 17125.20 88888.00 2020-02-05 18:08:17.000 036 33837.19 314.28 17125.17 88888.00 2020-02-05 18:08:18.000 036 33837.20 314.32 17125.14 88888.00 2020-02-05 18:08:19.000 036 33837.22 314.30 17125.16 88888.00 2020-02-05 18:08:20.000 036 33837.24 314.26 17125.16 37925.04 2020-02-05 18:08:21.000 036 33837.23 314.32 17125.17 88888.00 2020-02-05 18:08:22.000 036 33837.22 314.30 17125.18 88888.00 2020-02-05 18:08:23.000 036 33837.23 314.30 17125.16 88888.00 2020-02-05 18:08:24.000 036 33837.28 314.29 17125.17 88888.00 2020-02-05 18:08:25.000 036 33837.29 314.26 17125.16 37925.11 2020-02-05 18:08:26.000 036 33837.26 314.25 17125.16 88888.00 2020-02-05 18:08:27.000 036 33837.24 314.26 17125.13 88888.00 2020-02-05 18:08:28.000 036 33837.21 314.28 17125.17 88888.00 2020-02-05 18:08:29.000 036 33837.22 314.26 17125.18 88888.00 2020-02-05 18:08:30.000 036 33837.18 314.27 17125.14 37924.97 2020-02-05 18:08:31.000 036 33837.18 314.31 17125.16 88888.00 2020-02-05 18:08:32.000 036 33837.26 314.29 17125.17 88888.00 2020-02-05 18:08:33.000 036 33837.26 314.29 17125.18 88888.00 2020-02-05 18:08:34.000 036 33837.27 314.29 17125.19 88888.00 2020-02-05 18:08:35.000 036 33837.27 314.32 17125.20 37925.09 2020-02-05 18:08:36.000 036 33837.27 314.33 17125.23 88888.00 2020-02-05 18:08:37.000 036 33837.25 314.32 17125.21 88888.00 2020-02-05 18:08:38.000 036 33837.22 314.35 17125.20 88888.00 2020-02-05 18:08:39.000 036 33837.22 314.34 17125.21 88888.00 2020-02-05 18:08:40.000 036 33837.21 314.31 17125.21 37925.03 2020-02-05 18:08:41.000 036 33837.19 314.36 17125.20 88888.00 2020-02-05 18:08:42.000 036 33837.20 314.34 17125.18 88888.00 2020-02-05 18:08:43.000 036 33837.21 314.33 17125.21 88888.00 2020-02-05 18:08:44.000 036 33837.21 314.40 17125.21 88888.00 2020-02-05 18:08:45.000 036 33837.17 314.39 17125.19 37925.06 2020-02-05 18:08:46.000 036 33837.16 314.35 17125.18 88888.00 2020-02-05 18:08:47.000 036 33837.15 314.36 17125.17 88888.00 2020-02-05 18:08:48.000 036 33837.21 314.40 17125.17 88888.00 2020-02-05 18:08:49.000 036 33837.18 314.41 17125.17 88888.00 2020-02-05 18:08:50.000 036 33837.17 314.36 17125.20 37925.02 2020-02-05 18:08:51.000 036 33837.16 314.33 17125.19 88888.00 2020-02-05 18:08:52.000 036 33837.17 314.33 17125.17 88888.00 2020-02-05 18:08:53.000 036 33837.19 314.34 17125.16 88888.00 2020-02-05 18:08:54.000 036 33837.20 314.37 17125.17 88888.00 2020-02-05 18:08:55.000 036 33837.21 314.39 17125.16 37924.95 2020-02-05 18:08:56.000 036 33837.18 314.42 17125.16 88888.00 2020-02-05 18:08:57.000 036 33837.20 314.40 17125.16 88888.00 2020-02-05 18:08:58.000 036 33837.16 314.37 17125.20 88888.00 2020-02-05 18:08:59.000 036 33837.17 314.39 17125.14 88888.00 2020-02-05 18:09:00.000 036 33837.17 314.41 17125.14 37924.97 2020-02-05 18:09:01.000 036 33837.17 314.43 17125.15 88888.00 2020-02-05 18:09:02.000 036 33837.17 314.43 17125.18 88888.00 2020-02-05 18:09:03.000 036 33837.17 314.40 17125.19 88888.00 2020-02-05 18:09:04.000 036 33837.18 314.41 17125.17 88888.00 2020-02-05 18:09:05.000 036 33837.18 314.42 17125.15 37924.97 2020-02-05 18:09:06.000 036 33837.12 314.42 17125.12 88888.00 2020-02-05 18:09:07.000 036 33837.15 314.40 17125.20 88888.00 2020-02-05 18:09:08.000 036 33837.15 314.39 17125.19 88888.00 2020-02-05 18:09:09.000 036 33837.16 314.39 17125.21 88888.00 2020-02-05 18:09:10.000 036 33837.17 314.45 17125.19 37924.99 2020-02-05 18:09:11.000 036 33837.15 314.41 17125.16 88888.00 2020-02-05 18:09:12.000 036 33837.15 314.41 17125.15 88888.00 2020-02-05 18:09:13.000 036 33837.11 314.37 17125.20 88888.00 2020-02-05 18:09:14.000 036 33837.11 314.40 17125.20 88888.00 2020-02-05 18:09:15.000 036 33837.09 314.39 17125.15 37924.86 2020-02-05 18:09:16.000 036 33837.07 314.41 17125.15 88888.00 2020-02-05 18:09:17.000 036 33837.08 314.46 17125.18 88888.00 2020-02-05 18:09:18.000 036 33837.11 314.48 17125.17 88888.00 2020-02-05 18:09:19.000 036 33837.11 314.47 17125.20 88888.00 2020-02-05 18:09:20.000 036 33837.10 314.43 17125.19 37924.84 2020-02-05 18:09:21.000 036 33837.09 314.41 17125.22 88888.00 2020-02-05 18:09:22.000 036 33837.08 314.38 17125.22 88888.00 2020-02-05 18:09:23.000 036 33837.06 314.35 17125.25 88888.00 2020-02-05 18:09:24.000 036 33837.05 314.36 17125.21 88888.00 2020-02-05 18:09:25.000 036 33837.03 314.42 17125.17 37924.91 2020-02-05 18:09:26.000 036 33837.05 314.46 17125.18 88888.00 2020-02-05 18:09:27.000 036 33837.05 314.45 17125.15 88888.00 2020-02-05 18:09:28.000 036 33837.04 314.44 17125.18 88888.00 2020-02-05 18:09:29.000 036 33837.01 314.46 17125.19 88888.00 2020-02-05 18:09:30.000 036 33837.04 314.47 17125.17 37924.93 2020-02-05 18:09:31.000 036 33837.05 314.43 17125.19 88888.00 2020-02-05 18:09:32.000 036 33837.05 314.44 17125.16 88888.00 2020-02-05 18:09:33.000 036 33837.09 314.48 17125.18 88888.00 2020-02-05 18:09:34.000 036 33837.09 314.48 17125.20 88888.00 2020-02-05 18:09:35.000 036 33837.13 314.45 17125.23 37924.83 2020-02-05 18:09:36.000 036 33837.17 314.46 17125.23 88888.00 2020-02-05 18:09:37.000 036 33837.18 314.48 17125.20 88888.00 2020-02-05 18:09:38.000 036 33837.16 314.49 17125.19 88888.00 2020-02-05 18:09:39.000 036 33837.13 314.53 17125.23 88888.00 2020-02-05 18:09:40.000 036 33837.17 314.56 17125.19 37924.98 2020-02-05 18:09:41.000 036 33837.20 314.55 17125.18 88888.00 2020-02-05 18:09:42.000 036 33837.22 314.52 17125.20 88888.00 2020-02-05 18:09:43.000 036 33837.24 314.53 17125.18 88888.00 2020-02-05 18:09:44.000 036 33837.21 314.54 17125.19 88888.00 2020-02-05 18:09:45.000 036 33837.24 314.47 17125.19 37924.94 2020-02-05 18:09:46.000 036 33837.25 314.48 17125.20 88888.00 2020-02-05 18:09:47.000 036 33837.24 314.49 17125.20 88888.00 2020-02-05 18:09:48.000 036 33837.22 314.45 17125.15 88888.00 2020-02-05 18:09:49.000 036 33837.24 314.47 17125.19 88888.00 2020-02-05 18:09:50.000 036 33837.24 314.48 17125.16 37925.02 2020-02-05 18:09:51.000 036 33837.25 314.46 17125.16 88888.00 2020-02-05 18:09:52.000 036 33837.24 314.44 17125.17 88888.00 2020-02-05 18:09:53.000 036 33837.25 314.45 17125.16 88888.00 2020-02-05 18:09:54.000 036 33837.24 314.45 17125.15 88888.00 2020-02-05 18:09:55.000 036 33837.26 314.45 17125.14 37925.03 2020-02-05 18:09:56.000 036 33837.27 314.41 17125.15 88888.00 2020-02-05 18:09:57.000 036 33837.27 314.40 17125.10 88888.00 2020-02-05 18:09:58.000 036 33837.25 314.47 17125.12 88888.00 2020-02-05 18:09:59.000 036 33837.27 314.46 17125.15 88888.00 2020-02-05 18:10:00.000 036 33837.27 314.45 17125.17 37924.99 2020-02-05 18:10:01.000 036 33837.28 314.48 17125.18 88888.00 2020-02-05 18:10:02.000 036 33837.31 314.48 17125.20 88888.00 2020-02-05 18:10:03.000 036 33837.32 314.45 17125.15 88888.00 2020-02-05 18:10:04.000 036 33837.32 314.48 17125.18 88888.00 2020-02-05 18:10:05.000 036 33837.28 314.44 17125.16 37924.98 2020-02-05 18:10:06.000 036 33837.25 314.44 17125.17 88888.00 2020-02-05 18:10:07.000 036 33837.29 314.47 17125.19 88888.00 2020-02-05 18:10:08.000 036 33837.29 314.49 17125.20 88888.00 2020-02-05 18:10:09.000 036 33837.27 314.50 17125.20 88888.00 2020-02-05 18:10:10.000 036 33837.29 314.46 17125.21 37925.08 2020-02-05 18:10:11.000 036 33837.32 314.47 17125.20 88888.00 2020-02-05 18:10:12.000 036 33837.30 314.49 17125.18 88888.00 2020-02-05 18:10:13.000 036 33837.29 314.54 17125.19 88888.00 2020-02-05 18:10:14.000 036 33837.25 314.51 17125.22 88888.00 2020-02-05 18:10:15.000 036 33837.25 314.52 17125.19 37925.04 2020-02-05 18:10:16.000 036 33837.27 314.48 17125.17 88888.00 2020-02-05 18:10:17.000 036 33837.27 314.48 17125.19 88888.00 2020-02-05 18:10:18.000 036 33837.27 314.45 17125.14 88888.00 2020-02-05 18:10:19.000 036 33837.26 314.45 17125.13 88888.00 2020-02-05 18:10:20.000 036 33837.25 314.45 17125.11 37925.13 2020-02-05 18:10:21.000 036 33837.26 314.48 17125.09 88888.00 2020-02-05 18:10:22.000 036 33837.26 314.52 17125.16 88888.00 2020-02-05 18:10:23.000 036 33837.24 314.53 17125.16 88888.00 2020-02-05 18:10:24.000 036 33837.22 314.57 17125.14 88888.00 2020-02-05 18:10:25.000 036 33837.26 314.60 17125.17 37925.10 2020-02-05 18:10:26.000 036 33837.27 314.60 17125.15 88888.00 2020-02-05 18:10:27.000 036 33837.23 314.55 17125.15 88888.00 2020-02-05 18:10:28.000 036 33837.28 314.60 17125.14 88888.00 2020-02-05 18:10:29.000 036 33837.27 314.60 17125.15 88888.00 2020-02-05 18:10:30.000 036 33837.27 314.58 17125.13 37925.05 2020-02-05 18:10:31.000 036 33837.24 314.60 17125.19 88888.00 2020-02-05 18:10:32.000 036 33837.27 314.59 17125.20 88888.00 2020-02-05 18:10:33.000 036 33837.26 314.61 17125.18 88888.00 2020-02-05 18:10:34.000 036 33837.25 314.59 17125.13 88888.00 2020-02-05 18:10:35.000 036 33837.27 314.59 17125.15 37925.01 2020-02-05 18:10:36.000 036 33837.27 314.60 17125.15 88888.00 2020-02-05 18:10:37.000 036 33837.27 314.60 17125.11 88888.00 2020-02-05 18:10:38.000 036 33837.24 314.62 17125.14 88888.00 2020-02-05 18:10:39.000 036 33837.19 314.65 17125.13 88888.00 2020-02-05 18:10:40.000 036 33837.18 314.68 17125.14 37925.06 2020-02-05 18:10:41.000 036 33837.18 314.75 17125.16 88888.00 2020-02-05 18:10:42.000 036 33837.16 314.74 17125.16 88888.00 2020-02-05 18:10:43.000 036 33837.11 314.75 17125.20 88888.00 2020-02-05 18:10:44.000 036 33837.09 314.74 17125.18 88888.00 2020-02-05 18:10:45.000 036 33837.11 314.74 17125.18 37925.01 2020-02-05 18:10:46.000 036 33837.10 314.74 17125.19 88888.00 2020-02-05 18:10:47.000 036 33837.06 314.71 17125.21 88888.00 2020-02-05 18:10:48.000 036 33837.04 314.71 17125.18 88888.00 2020-02-05 18:10:49.000 036 33837.06 314.78 17125.14 88888.00 2020-02-05 18:10:50.000 036 33837.07 314.80 17125.15 37924.98 2020-02-05 18:10:51.000 036 33837.03 314.80 17125.17 88888.00 2020-02-05 18:10:52.000 036 33837.00 314.86 17125.17 88888.00 2020-02-05 18:10:53.000 036 33837.02 314.82 17125.14 88888.00 2020-02-05 18:10:54.000 036 33837.06 314.81 17125.19 88888.00 2020-02-05 18:10:55.000 036 33837.04 314.83 17125.19 37924.95 2020-02-05 18:10:56.000 036 33837.05 314.84 17125.16 88888.00 2020-02-05 18:10:57.000 036 33837.05 314.84 17125.13 88888.00 2020-02-05 18:10:58.000 036 33837.04 314.78 17125.08 88888.00 2020-02-05 18:10:59.000 036 33837.06 314.76 17125.10 88888.00 2020-02-05 18:11:00.000 036 33837.04 314.81 17125.14 37924.84 2020-02-05 18:11:01.000 036 33837.06 314.84 17125.15 88888.00 2020-02-05 18:11:02.000 036 33837.07 314.85 17125.16 88888.00 2020-02-05 18:11:03.000 036 33837.07 314.88 17125.14 88888.00 2020-02-05 18:11:04.000 036 33837.10 314.90 17125.16 88888.00 2020-02-05 18:11:05.000 036 33837.11 314.88 17125.16 37924.87 2020-02-05 18:11:06.000 036 33837.07 314.89 17125.13 88888.00 2020-02-05 18:11:07.000 036 33837.09 314.89 17125.13 88888.00 2020-02-05 18:11:08.000 036 33837.08 314.89 17125.12 88888.00 2020-02-05 18:11:09.000 036 33837.09 314.85 17125.12 88888.00 2020-02-05 18:11:10.000 036 33837.12 314.90 17125.13 37924.85 2020-02-05 18:11:11.000 036 33837.14 314.94 17125.12 88888.00 2020-02-05 18:11:12.000 036 33837.15 314.94 17125.12 88888.00 2020-02-05 18:11:13.000 036 33837.16 314.89 17125.14 88888.00 2020-02-05 18:11:14.000 036 33837.17 314.91 17125.13 88888.00 2020-02-05 18:11:15.000 036 33837.14 314.91 17125.12 37924.92 2020-02-05 18:11:16.000 036 33837.11 314.90 17125.12 88888.00 2020-02-05 18:11:17.000 036 33837.13 314.93 17125.11 88888.00 2020-02-05 18:11:18.000 036 33837.14 314.93 17125.12 88888.00 2020-02-05 18:11:19.000 036 33837.16 314.94 17125.14 88888.00 2020-02-05 18:11:20.000 036 33837.15 314.93 17125.12 37924.92 2020-02-05 18:11:21.000 036 33837.15 314.91 17125.10 88888.00 2020-02-05 18:11:22.000 036 33837.17 314.94 17125.11 88888.00 2020-02-05 18:11:23.000 036 33837.16 314.99 17125.12 88888.00 2020-02-05 18:11:24.000 036 33837.15 315.03 17125.16 88888.00 2020-02-05 18:11:25.000 036 33837.17 315.03 17125.17 37924.99 2020-02-05 18:11:26.000 036 33837.18 315.04 17125.11 88888.00 2020-02-05 18:11:27.000 036 33837.16 315.03 17125.10 88888.00 2020-02-05 18:11:28.000 036 33837.15 315.05 17125.14 88888.00 2020-02-05 18:11:29.000 036 33837.13 315.03 17125.14 88888.00 2020-02-05 18:11:30.000 036 33837.19 315.02 17125.14 37925.06 2020-02-05 18:11:31.000 036 33837.17 315.04 17125.16 88888.00 2020-02-05 18:11:32.000 036 33837.20 315.09 17125.14 88888.00 2020-02-05 18:11:33.000 036 33837.22 315.11 17125.16 88888.00 2020-02-05 18:11:34.000 036 33837.19 315.10 17125.15 88888.00 2020-02-05 18:11:35.000 036 33837.21 315.12 17125.14 37925.04 2020-02-05 18:11:36.000 036 33837.21 315.12 17125.13 88888.00 2020-02-05 18:11:37.000 036 33837.22 315.14 17125.13 88888.00 2020-02-05 18:11:38.000 036 33837.23 315.19 17125.13 88888.00 2020-02-05 18:11:39.000 036 33837.22 315.21 17125.13 88888.00 2020-02-05 18:11:40.000 036 33837.24 315.22 17125.16 37925.06 2020-02-05 18:11:41.000 036 33837.28 315.22 17125.15 88888.00 2020-02-05 18:11:42.000 036 33837.23 315.20 17125.12 88888.00 2020-02-05 18:11:43.000 036 33837.21 315.17 17125.14 88888.00 2020-02-05 18:11:44.000 036 33837.24 315.15 17125.17 88888.00 2020-02-05 18:11:45.000 036 33837.26 315.15 17125.18 37925.10 2020-02-05 18:11:46.000 036 33837.26 315.14 17125.22 88888.00 2020-02-05 18:11:47.000 036 33837.24 315.13 17125.20 88888.00 2020-02-05 18:11:48.000 036 33837.23 315.15 17125.20 88888.00 2020-02-05 18:11:49.000 036 33837.22 315.18 17125.19 88888.00 2020-02-05 18:11:50.000 036 33837.22 315.20 17125.18 37925.02 2020-02-05 18:11:51.000 036 33837.22 315.22 17125.20 88888.00 2020-02-05 18:11:52.000 036 33837.22 315.19 17125.21 88888.00 2020-02-05 18:11:53.000 036 33837.23 315.19 17125.19 88888.00 2020-02-05 18:11:54.000 036 33837.22 315.18 17125.15 88888.00 2020-02-05 18:11:55.000 036 33837.26 315.19 17125.12 37924.97 2020-02-05 18:11:56.000 036 33837.25 315.18 17125.11 88888.00 2020-02-05 18:11:57.000 036 33837.22 315.19 17125.11 88888.00 2020-02-05 18:11:58.000 036 33837.23 315.21 17125.14 88888.00 2020-02-05 18:11:59.000 036 33837.27 315.19 17125.12 88888.00 2020-02-05 18:12:00.000 036 33837.26 315.18 17125.10 37925.07 2020-02-05 18:12:01.000 036 33837.23 315.19 17125.12 88888.00 2020-02-05 18:12:02.000 036 33837.20 315.18 17125.13 88888.00 2020-02-05 18:12:03.000 036 33837.19 315.18 17125.10 88888.00 2020-02-05 18:12:04.000 036 33837.20 315.22 17125.13 88888.00 2020-02-05 18:12:05.000 036 33837.17 315.24 17125.13 37925.05 2020-02-05 18:12:06.000 036 33837.14 315.26 17125.14 88888.00 2020-02-05 18:12:07.000 036 33837.11 315.30 17125.17 88888.00 2020-02-05 18:12:08.000 036 33837.13 315.31 17125.17 88888.00 2020-02-05 18:12:09.000 036 33837.17 315.31 17125.16 88888.00 2020-02-05 18:12:10.000 036 33837.14 315.26 17125.12 37925.05 2020-02-05 18:12:11.000 036 33837.10 315.30 17125.08 88888.00 2020-02-05 18:12:12.000 036 33837.09 315.32 17125.08 88888.00 2020-02-05 18:12:13.000 036 33837.10 315.31 17125.10 88888.00 2020-02-05 18:12:14.000 036 33837.12 315.35 17125.11 88888.00 2020-02-05 18:12:15.000 036 33837.10 315.36 17125.10 37924.88 2020-02-05 18:12:16.000 036 33837.10 315.35 17125.12 88888.00 2020-02-05 18:12:17.000 036 33837.08 315.36 17125.17 88888.00 2020-02-05 18:12:18.000 036 33837.05 315.36 17125.17 88888.00 2020-02-05 18:12:19.000 036 33837.04 315.35 17125.11 88888.00 2020-02-05 18:12:20.000 036 33837.02 315.34 17125.09 37924.96 2020-02-05 18:12:21.000 036 33837.04 315.33 17125.11 88888.00 2020-02-05 18:12:22.000 036 33837.08 315.38 17125.14 88888.00 2020-02-05 18:12:23.000 036 33837.15 315.38 17125.15 88888.00 2020-02-05 18:12:24.000 036 33837.16 315.42 17125.14 88888.00 2020-02-05 18:12:25.000 036 33837.16 315.40 17125.15 37925.03 2020-02-05 18:12:26.000 036 33837.18 315.42 17125.15 88888.00 2020-02-05 18:12:27.000 036 33837.17 315.40 17125.12 88888.00 2020-02-05 18:12:28.000 036 33837.15 315.34 17125.10 88888.00 2020-02-05 18:12:29.000 036 33837.17 315.39 17125.12 88888.00 2020-02-05 18:12:30.000 036 33837.16 315.43 17125.14 37924.95 2020-02-05 18:12:31.000 036 33837.22 315.40 17125.13 88888.00 2020-02-05 18:12:32.000 036 33837.17 315.42 17125.09 88888.00 2020-02-05 18:12:33.000 036 33837.22 315.44 17125.12 88888.00 2020-02-05 18:12:34.000 036 33837.22 315.40 17125.13 88888.00 2020-02-05 18:12:35.000 036 33837.20 315.41 17125.13 37925.03 2020-02-05 18:12:36.000 036 33837.16 315.44 17125.11 88888.00 2020-02-05 18:12:37.000 036 33837.16 315.46 17125.06 88888.00 2020-02-05 18:12:38.000 036 33837.17 315.48 17125.08 88888.00 2020-02-05 18:12:39.000 036 33837.18 315.52 17125.07 88888.00 2020-02-05 18:12:40.000 036 33837.14 315.56 17125.06 37925.01 2020-02-05 18:12:41.000 036 33837.12 315.55 17125.06 88888.00 2020-02-05 18:12:42.000 036 33837.15 315.57 17125.08 88888.00 2020-02-05 18:12:43.000 036 33837.16 315.57 17125.08 88888.00 2020-02-05 18:12:44.000 036 33837.20 315.56 17125.10 88888.00 2020-02-05 18:12:45.000 036 33837.18 315.56 17125.11 37925.04 2020-02-05 18:12:46.000 036 33837.19 315.56 17125.10 88888.00 2020-02-05 18:12:47.000 036 33837.15 315.57 17125.08 88888.00 2020-02-05 18:12:48.000 036 33837.07 315.58 17125.10 88888.00 2020-02-05 18:12:49.000 036 33837.11 315.58 17125.08 88888.00 2020-02-05 18:12:50.000 036 33837.13 315.60 17125.10 37924.88 2020-02-05 18:12:51.000 036 33837.12 315.64 17125.10 88888.00 2020-02-05 18:12:52.000 036 33837.09 315.64 17125.08 88888.00 2020-02-05 18:12:53.000 036 33837.08 315.62 17125.10 88888.00 2020-02-05 18:12:54.000 036 33837.06 315.61 17125.06 88888.00 2020-02-05 18:12:55.000 036 33837.11 315.61 17125.08 37924.99 2020-02-05 18:12:56.000 036 33837.12 315.60 17125.07 88888.00 2020-02-05 18:12:57.000 036 33837.11 315.64 17125.08 88888.00 2020-02-05 18:12:58.000 036 33837.12 315.65 17125.11 88888.00 2020-02-05 18:12:59.000 036 33837.15 315.63 17125.10 88888.00 2020-02-05 18:13:00.000 036 33837.14 315.63 17125.03 37924.92 2020-02-05 18:13:01.000 036 33837.16 315.61 17125.02 88888.00 2020-02-05 18:13:02.000 036 33837.16 315.61 17125.02 88888.00 2020-02-05 18:13:03.000 036 33837.18 315.62 17125.04 88888.00 2020-02-05 18:13:04.000 036 33837.20 315.66 17125.09 88888.00 2020-02-05 18:13:05.000 036 33837.21 315.63 17125.07 37924.99 2020-02-05 18:13:06.000 036 33837.20 315.63 17125.07 88888.00 2020-02-05 18:13:07.000 036 33837.19 315.61 17125.08 88888.00 2020-02-05 18:13:08.000 036 33837.22 315.66 17125.11 88888.00 2020-02-05 18:13:09.000 036 33837.21 315.70 17125.13 88888.00 2020-02-05 18:13:10.000 036 33837.23 315.74 17125.13 37925.00 2020-02-05 18:13:11.000 036 33837.23 315.73 17125.11 88888.00 2020-02-05 18:13:12.000 036 33837.20 315.71 17125.13 88888.00 2020-02-05 18:13:13.000 036 33837.17 315.76 17125.09 88888.00 2020-02-05 18:13:14.000 036 33837.17 315.77 17125.08 88888.00 2020-02-05 18:13:15.000 036 33837.21 315.75 17125.07 37925.02 2020-02-05 18:13:16.000 036 33837.19 315.72 17125.11 88888.00 2020-02-05 18:13:17.000 036 33837.17 315.69 17125.12 88888.00 2020-02-05 18:13:18.000 036 33837.18 315.69 17125.11 88888.00 2020-02-05 18:13:19.000 036 33837.24 315.72 17125.10 88888.00 2020-02-05 18:13:20.000 036 33837.24 315.73 17125.13 37925.09 2020-02-05 18:13:21.000 036 33837.25 315.76 17125.14 88888.00 2020-02-05 18:13:22.000 036 33837.23 315.75 17125.11 88888.00 2020-02-05 18:13:23.000 036 33837.21 315.75 17125.08 88888.00 2020-02-05 18:13:24.000 036 33837.20 315.76 17125.11 88888.00 2020-02-05 18:13:25.000 036 33837.20 315.75 17125.11 37925.02 2020-02-05 18:13:26.000 036 33837.21 315.80 17125.08 88888.00 2020-02-05 18:13:27.000 036 33837.23 315.80 17125.05 88888.00 2020-02-05 18:13:28.000 036 33837.15 315.79 17125.05 88888.00 2020-02-05 18:13:29.000 036 33837.15 315.81 17125.08 88888.00 2020-02-05 18:13:30.000 036 33837.17 315.81 17125.05 37925.08 2020-02-05 18:13:31.000 036 33837.17 315.86 17125.05 88888.00 2020-02-05 18:13:32.000 036 33837.18 315.86 17125.09 88888.00 2020-02-05 18:13:33.000 036 33837.17 315.84 17125.10 88888.00 2020-02-05 18:13:34.000 036 33837.17 315.86 17125.09 88888.00 2020-02-05 18:13:35.000 036 33837.17 315.90 17125.06 37925.08 2020-02-05 18:13:36.000 036 33837.19 315.94 17125.11 88888.00 2020-02-05 18:13:37.000 036 33837.18 315.91 17125.14 88888.00 2020-02-05 18:13:38.000 036 33837.17 315.94 17125.13 88888.00 2020-02-05 18:13:39.000 036 33837.18 315.97 17125.10 88888.00 2020-02-05 18:13:40.000 036 33837.17 315.96 17125.07 37925.06 2020-02-05 18:13:41.000 036 33837.20 315.95 17125.06 88888.00 2020-02-05 18:13:42.000 036 33837.20 315.95 17125.05 88888.00 2020-02-05 18:13:43.000 036 33837.21 315.98 17125.07 88888.00 2020-02-05 18:13:44.000 036 33837.17 315.96 17125.04 88888.00 2020-02-05 18:13:45.000 036 33837.17 315.94 17125.04 37925.05 2020-02-05 18:13:46.000 036 33837.16 315.94 17125.08 88888.00 2020-02-05 18:13:47.000 036 33837.16 315.94 17125.09 88888.00 2020-02-05 18:13:48.000 036 33837.18 315.98 17125.07 88888.00 2020-02-05 18:13:49.000 036 33837.17 315.96 17125.08 88888.00 2020-02-05 18:13:50.000 036 33837.17 315.97 17125.03 37925.04 2020-02-05 18:13:51.000 036 33837.21 315.98 17125.10 88888.00 2020-02-05 18:13:52.000 036 33837.19 316.00 17125.08 88888.00 2020-02-05 18:13:53.000 036 33837.15 315.99 17125.10 88888.00 2020-02-05 18:13:54.000 036 33837.15 315.98 17125.11 88888.00 2020-02-05 18:13:55.000 036 33837.13 315.97 17125.13 37925.04 2020-02-05 18:13:56.000 036 33837.14 315.98 17125.12 88888.00 2020-02-05 18:13:57.000 036 33837.16 315.96 17125.13 88888.00 2020-02-05 18:13:58.000 036 33837.15 315.98 17125.11 88888.00 2020-02-05 18:13:59.000 036 33837.15 315.99 17125.09 88888.00 2020-02-05 18:14:00.000 036 33837.19 315.97 17125.12 37925.08 2020-02-05 18:14:01.000 036 33837.19 315.99 17125.11 88888.00 2020-02-05 18:14:02.000 036 33837.17 315.95 17125.07 88888.00 2020-02-05 18:14:03.000 036 33837.21 315.97 17125.09 88888.00 2020-02-05 18:14:04.000 036 33837.23 316.00 17125.09 88888.00 2020-02-05 18:14:05.000 036 33837.21 316.00 17125.10 37925.05 2020-02-05 18:14:06.000 036 33837.21 315.98 17125.12 88888.00 2020-02-05 18:14:07.000 036 33837.20 316.04 17125.12 88888.00 2020-02-05 18:14:08.000 036 33837.22 316.00 17125.12 88888.00 2020-02-05 18:14:09.000 036 33837.22 316.01 17125.07 88888.00 2020-02-05 18:14:10.000 036 33837.22 316.06 17125.05 37925.12 2020-02-05 18:14:11.000 036 33837.23 316.08 17125.07 88888.00 2020-02-05 18:14:12.000 036 33837.24 316.05 17125.09 88888.00 2020-02-05 18:14:13.000 036 33837.22 316.03 17125.09 88888.00 2020-02-05 18:14:14.000 036 33837.21 316.02 17125.10 88888.00 2020-02-05 18:14:15.000 036 33837.24 316.02 17125.11 37925.02 2020-02-05 18:14:16.000 036 33837.25 316.00 17125.08 88888.00 2020-02-05 18:14:17.000 036 33837.25 315.99 17125.08 88888.00 2020-02-05 18:14:18.000 036 33837.21 316.02 17125.11 88888.00 2020-02-05 18:14:19.000 036 33837.21 316.01 17125.11 88888.00 2020-02-05 18:14:20.000 036 33837.23 316.01 17125.10 37925.12 2020-02-05 18:14:21.000 036 33837.23 316.03 17125.08 88888.00 2020-02-05 18:14:22.000 036 33837.21 316.00 17125.08 88888.00 2020-02-05 18:14:23.000 036 33837.24 315.99 17125.10 88888.00 2020-02-05 18:14:24.000 036 33837.23 316.02 17125.05 88888.00 2020-02-05 18:14:25.000 036 33837.20 316.02 17125.07 37925.09 2020-02-05 18:14:26.000 036 33837.16 316.04 17125.10 88888.00 2020-02-05 18:14:27.000 036 33837.18 316.05 17125.10 88888.00 2020-02-05 18:14:28.000 036 33837.19 316.04 17125.10 88888.00 2020-02-05 18:14:29.000 036 33837.21 316.05 17125.11 88888.00 2020-02-05 18:14:30.000 036 33837.20 316.04 17125.06 37925.06 2020-02-05 18:14:31.000 036 33837.17 316.01 17125.03 88888.00 2020-02-05 18:14:32.000 036 33837.12 316.02 17125.04 88888.00 2020-02-05 18:14:33.000 036 33837.15 316.07 17125.05 88888.00 2020-02-05 18:14:34.000 036 33837.15 316.08 17125.05 88888.00 2020-02-05 18:14:35.000 036 33837.21 316.09 17125.06 37925.12 2020-02-05 18:14:36.000 036 33837.22 316.08 17125.05 88888.00 2020-02-05 18:14:37.000 036 33837.24 316.09 17125.07 88888.00 2020-02-05 18:14:38.000 036 33837.26 316.07 17125.08 88888.00 2020-02-05 18:14:39.000 036 33837.26 316.06 17125.09 88888.00 2020-02-05 18:14:40.000 036 33837.29 316.08 17125.11 37925.02 2020-02-05 18:14:41.000 036 33837.26 316.12 17125.10 88888.00 2020-02-05 18:14:42.000 036 33837.29 316.08 17125.10 88888.00 2020-02-05 18:14:43.000 036 33837.28 316.08 17125.12 88888.00 2020-02-05 18:14:44.000 036 33837.32 316.13 17125.13 88888.00 2020-02-05 18:14:45.000 036 33837.31 316.12 17125.11 37925.12 2020-02-05 18:14:46.000 036 33837.30 316.12 17125.06 88888.00 2020-02-05 18:14:47.000 036 33837.28 316.11 17125.09 88888.00 2020-02-05 18:14:48.000 036 33837.27 316.15 17125.10 88888.00 2020-02-05 18:14:49.000 036 33837.27 316.15 17125.07 88888.00 2020-02-05 18:14:50.000 036 33837.25 316.15 17125.10 37925.05 2020-02-05 18:14:51.000 036 33837.23 316.16 17125.09 88888.00 2020-02-05 18:14:52.000 036 33837.27 316.16 17125.08 88888.00 2020-02-05 18:14:53.000 036 33837.25 316.17 17125.05 88888.00 2020-02-05 18:14:54.000 036 33837.27 316.18 17125.04 88888.00 2020-02-05 18:14:55.000 036 33837.31 316.18 17125.07 37925.14 2020-02-05 18:14:56.000 036 33837.34 316.20 17125.10 88888.00 2020-02-05 18:14:57.000 036 33837.34 316.26 17125.09 88888.00 2020-02-05 18:14:58.000 036 33837.30 316.21 17125.07 88888.00 2020-02-05 18:14:59.000 036 33837.28 316.17 17125.07 88888.00 2020-02-05 18:15:00.000 036 33837.29 316.15 17125.09 37925.09 2020-02-05 18:15:01.000 036 33837.30 316.17 17125.08 88888.00 2020-02-05 18:15:02.000 036 33837.29 316.14 17125.07 88888.00 2020-02-05 18:15:03.000 036 33837.30 316.15 17125.08 88888.00 2020-02-05 18:15:04.000 036 33837.32 316.17 17125.07 88888.00 2020-02-05 18:15:05.000 036 33837.27 316.17 17125.10 37925.04 2020-02-05 18:15:06.000 036 33837.28 316.18 17125.11 88888.00 2020-02-05 18:15:07.000 036 33837.29 316.20 17125.11 88888.00 2020-02-05 18:15:08.000 036 33837.27 316.18 17125.12 88888.00 2020-02-05 18:15:09.000 036 33837.31 316.21 17125.12 88888.00 2020-02-05 18:15:10.000 036 33837.33 316.23 17125.13 37925.05 2020-02-05 18:15:11.000 036 33837.33 316.23 17125.12 88888.00 2020-02-05 18:15:12.000 036 33837.32 316.18 17125.10 88888.00 2020-02-05 18:15:13.000 036 33837.29 316.16 17125.12 88888.00 2020-02-05 18:15:14.000 036 33837.28 316.16 17125.13 88888.00 2020-02-05 18:15:15.000 036 33837.30 316.22 17125.10 37925.10 2020-02-05 18:15:16.000 036 33837.27 316.20 17125.07 88888.00 2020-02-05 18:15:17.000 036 33837.28 316.17 17125.06 88888.00 2020-02-05 18:15:18.000 036 33837.25 316.15 17125.05 88888.00 2020-02-05 18:15:19.000 036 33837.26 316.19 17125.00 88888.00 2020-02-05 18:15:20.000 036 33837.28 316.19 17124.98 37925.06 2020-02-05 18:15:21.000 036 33837.27 316.22 17125.03 88888.00 2020-02-05 18:15:22.000 036 33837.28 316.22 17125.07 88888.00 2020-02-05 18:15:23.000 036 33837.28 316.23 17125.09 88888.00 2020-02-05 18:15:24.000 036 33837.28 316.24 17125.11 88888.00 2020-02-05 18:15:25.000 036 33837.34 316.21 17125.11 37925.15 2020-02-05 18:15:26.000 036 33837.32 316.22 17125.08 88888.00 2020-02-05 18:15:27.000 036 33837.28 316.25 17125.03 88888.00 2020-02-05 18:15:28.000 036 33837.30 316.23 17125.01 88888.00 2020-02-05 18:15:29.000 036 33837.33 316.25 17125.00 88888.00 2020-02-05 18:15:30.000 036 33837.34 316.21 17125.01 37925.15 2020-02-05 18:15:31.000 036 33837.32 316.24 17125.02 88888.00 2020-02-05 18:15:32.000 036 33837.32 316.26 17125.00 88888.00 2020-02-05 18:15:33.000 036 33837.31 316.23 17125.03 88888.00 2020-02-05 18:15:34.000 036 33837.30 316.22 17125.05 88888.00 2020-02-05 18:15:35.000 036 33837.34 316.26 17125.06 37925.12 2020-02-05 18:15:36.000 036 33837.33 316.27 17125.05 88888.00 2020-02-05 18:15:37.000 036 33837.31 316.28 17125.02 88888.00 2020-02-05 18:15:38.000 036 33837.32 316.23 17125.03 88888.00 2020-02-05 18:15:39.000 036 33837.30 316.29 17125.03 88888.00 2020-02-05 18:15:40.000 036 33837.29 316.28 17125.03 37925.04 2020-02-05 18:15:41.000 036 33837.32 316.26 17125.05 88888.00 2020-02-05 18:15:42.000 036 33837.31 316.29 17125.07 88888.00 2020-02-05 18:15:43.000 036 33837.32 316.29 17125.05 88888.00 2020-02-05 18:15:44.000 036 33837.30 316.28 17125.01 88888.00 2020-02-05 18:15:45.000 036 33837.30 316.27 17125.04 37925.14 2020-02-05 18:15:46.000 036 33837.30 316.26 17125.06 88888.00 2020-02-05 18:15:47.000 036 33837.26 316.27 17125.09 88888.00 2020-02-05 18:15:48.000 036 33837.28 316.29 17125.10 88888.00 2020-02-05 18:15:49.000 036 33837.24 316.35 17125.10 88888.00 2020-02-05 18:15:50.000 036 33837.28 316.32 17125.10 37925.02 2020-02-05 18:15:51.000 036 33837.31 316.27 17125.09 88888.00 2020-02-05 18:15:52.000 036 33837.29 316.25 17125.06 88888.00 2020-02-05 18:15:53.000 036 33837.30 316.29 17125.08 88888.00 2020-02-05 18:15:54.000 036 33837.30 316.30 17125.09 88888.00 2020-02-05 18:15:55.000 036 33837.28 316.30 17125.05 37925.10 2020-02-05 18:15:56.000 036 33837.25 316.33 17125.04 88888.00 2020-02-05 18:15:57.000 036 33837.28 316.32 17125.07 88888.00 2020-02-05 18:15:58.000 036 33837.28 316.32 17125.11 88888.00 2020-02-05 18:15:59.000 036 33837.30 316.33 17125.11 88888.00 2020-02-05 18:16:00.000 036 33837.28 316.32 17125.10 37925.01 2020-02-05 18:16:01.000 036 33837.34 316.33 17125.13 88888.00 2020-02-05 18:16:02.000 036 33837.34 316.34 17125.13 88888.00 2020-02-05 18:16:03.000 036 33837.33 316.33 17125.12 88888.00 2020-02-05 18:16:04.000 036 33837.34 316.31 17125.11 88888.00 2020-02-05 18:16:05.000 036 33837.35 316.32 17125.10 37925.04 2020-02-05 18:16:06.000 036 33837.31 316.34 17125.07 88888.00 2020-02-05 18:16:07.000 036 33837.33 316.35 17125.09 88888.00 2020-02-05 18:16:08.000 036 33837.34 316.30 17125.11 88888.00 2020-02-05 18:16:09.000 036 33837.30 316.24 17125.08 88888.00 2020-02-05 18:16:10.000 036 33837.27 316.24 17125.10 37925.13 2020-02-05 18:16:11.000 036 33837.29 316.27 17125.09 88888.00 2020-02-05 18:16:12.000 036 33837.34 316.29 17125.09 88888.00 2020-02-05 18:16:13.000 036 33837.34 316.28 17125.10 88888.00 2020-02-05 18:16:14.000 036 33837.36 316.28 17125.07 88888.00 2020-02-05 18:16:15.000 036 33837.35 316.31 17125.09 37925.07 2020-02-05 18:16:16.000 036 33837.32 316.27 17125.09 88888.00 2020-02-05 18:16:17.000 036 33837.33 316.30 17125.08 88888.00 2020-02-05 18:16:18.000 036 33837.33 316.30 17125.10 88888.00 2020-02-05 18:16:19.000 036 33837.35 316.27 17125.11 88888.00 2020-02-05 18:16:20.000 036 33837.35 316.29 17125.12 37925.03 2020-02-05 18:16:21.000 036 33837.35 316.31 17125.09 88888.00 2020-02-05 18:16:22.000 036 33837.34 316.31 17125.07 88888.00 2020-02-05 18:16:23.000 036 33837.31 316.34 17125.08 88888.00 2020-02-05 18:16:24.000 036 33837.31 316.37 17125.08 88888.00 2020-02-05 18:16:25.000 036 33837.32 316.33 17125.10 37925.14 2020-02-05 18:16:26.000 036 33837.34 316.28 17125.07 88888.00 2020-02-05 18:16:27.000 036 33837.33 316.31 17125.06 88888.00 2020-02-05 18:16:28.000 036 33837.30 316.33 17125.07 88888.00 2020-02-05 18:16:29.000 036 33837.29 316.33 17125.08 88888.00 2020-02-05 18:16:30.000 036 33837.31 316.39 17125.05 37925.05 2020-02-05 18:16:31.000 036 33837.34 316.38 17125.05 88888.00 2020-02-05 18:16:32.000 036 33837.35 316.36 17125.04 88888.00 2020-02-05 18:16:33.000 036 33837.30 316.31 17125.05 88888.00 2020-02-05 18:16:34.000 036 33837.33 316.30 17125.06 88888.00 2020-02-05 18:16:35.000 036 33837.33 316.34 17125.01 37925.08 2020-02-05 18:16:36.000 036 33837.31 316.36 17125.01 88888.00 2020-02-05 18:16:37.000 036 33837.29 316.36 17125.00 88888.00 2020-02-05 18:16:38.000 036 33837.26 316.36 17125.03 88888.00 2020-02-05 18:16:39.000 036 33837.28 316.38 17125.05 88888.00 2020-02-05 18:16:40.000 036 33837.26 316.38 17125.00 37925.10 2020-02-05 18:16:41.000 036 33837.24 316.40 17125.02 88888.00 2020-02-05 18:16:42.000 036 33837.20 316.39 17125.04 88888.00 2020-02-05 18:16:43.000 036 33837.22 316.41 17125.06 88888.00 2020-02-05 18:16:44.000 036 33837.22 316.42 17125.00 88888.00 2020-02-05 18:16:45.000 036 33837.24 316.41 17125.02 37925.14 2020-02-05 18:16:46.000 036 33837.23 316.38 17125.02 88888.00 2020-02-05 18:16:47.000 036 33837.24 316.38 17125.02 88888.00 2020-02-05 18:16:48.000 036 33837.24 316.42 17125.05 88888.00 2020-02-05 18:16:49.000 036 33837.23 316.44 17125.04 88888.00 2020-02-05 18:16:50.000 036 33837.21 316.45 17125.05 37925.02 2020-02-05 18:16:51.000 036 33837.21 316.49 17125.07 88888.00 2020-02-05 18:16:52.000 036 33837.22 316.49 17125.04 88888.00 2020-02-05 18:16:53.000 036 33837.22 316.49 17125.03 88888.00 2020-02-05 18:16:54.000 036 33837.24 316.48 17125.00 88888.00 2020-02-05 18:16:55.000 036 33837.24 316.51 17125.00 37925.11 2020-02-05 18:16:56.000 036 33837.28 316.46 17125.00 88888.00 2020-02-05 18:16:57.000 036 33837.28 316.45 17125.01 88888.00 2020-02-05 18:16:58.000 036 33837.28 316.45 17125.03 88888.00 2020-02-05 18:16:59.000 036 33837.30 316.42 17125.03 88888.00 2020-02-05 18:17:00.000 036 33837.30 316.42 17125.04 37925.18 2020-02-05 18:17:01.000 036 33837.27 316.42 17125.00 88888.00 2020-02-05 18:17:02.000 036 33837.28 316.47 17125.00 88888.00 2020-02-05 18:17:03.000 036 33837.29 316.47 17125.01 88888.00 2020-02-05 18:17:04.000 036 33837.34 316.44 17125.01 88888.00 2020-02-05 18:17:05.000 036 33837.35 316.45 17125.09 37925.14 2020-02-05 18:17:06.000 036 33837.36 316.47 17125.14 88888.00 2020-02-05 18:17:07.000 036 33837.40 316.49 17125.12 88888.00 2020-02-05 18:17:08.000 036 33837.40 316.43 17125.11 88888.00 2020-02-05 18:17:09.000 036 33837.36 316.38 17125.11 88888.00 2020-02-05 18:17:10.000 036 33837.34 316.39 17125.08 37925.08 2020-02-05 18:17:11.000 036 33837.35 316.44 17125.05 88888.00 2020-02-05 18:17:12.000 036 33837.39 316.43 17125.06 88888.00 2020-02-05 18:17:13.000 036 33837.38 316.42 17125.11 88888.00 2020-02-05 18:17:14.000 036 33837.35 316.45 17125.05 88888.00 2020-02-05 18:17:15.000 036 33837.36 316.46 17125.05 37925.03 2020-02-05 18:17:16.000 036 33837.38 316.48 17125.07 88888.00 2020-02-05 18:17:17.000 036 33837.42 316.48 17125.08 88888.00 2020-02-05 18:17:18.000 036 33837.40 316.45 17125.04 88888.00 2020-02-05 18:17:19.000 036 33837.37 316.45 17125.03 88888.00 2020-02-05 18:17:20.000 036 33837.33 316.41 17125.06 37925.16 2020-02-05 18:17:21.000 036 33837.34 316.43 17125.06 88888.00 2020-02-05 18:17:22.000 036 33837.30 316.45 17125.05 88888.00 2020-02-05 18:17:23.000 036 33837.31 316.49 17125.04 88888.00 2020-02-05 18:17:24.000 036 33837.32 316.49 17125.04 88888.00 2020-02-05 18:17:25.000 036 33837.32 316.56 17125.06 37925.08 2020-02-05 18:17:26.000 036 33837.31 316.57 17125.09 88888.00 2020-02-05 18:17:27.000 036 33837.34 316.61 17125.12 88888.00 2020-02-05 18:17:28.000 036 33837.37 316.64 17125.07 88888.00 2020-02-05 18:17:29.000 036 33837.38 316.62 17125.06 88888.00 2020-02-05 18:17:30.000 036 33837.35 316.58 17125.09 37925.06 2020-02-05 18:17:31.000 036 33837.33 316.55 17125.07 88888.00 2020-02-05 18:17:32.000 036 33837.31 316.55 17125.07 88888.00 2020-02-05 18:17:33.000 036 33837.30 316.59 17125.09 88888.00 2020-02-05 18:17:34.000 036 33837.27 316.57 17125.06 88888.00 2020-02-05 18:17:35.000 036 33837.23 316.51 17125.08 37925.05 2020-02-05 18:17:36.000 036 33837.23 316.50 17125.12 88888.00 2020-02-05 18:17:37.000 036 33837.25 316.53 17125.11 88888.00 2020-02-05 18:17:38.000 036 33837.24 316.58 17125.10 88888.00 2020-02-05 18:17:39.000 036 33837.27 316.61 17125.11 88888.00 2020-02-05 18:17:40.000 036 33837.27 316.62 17125.11 37925.01 2020-02-05 18:17:41.000 036 33837.27 316.55 17125.13 88888.00 2020-02-05 18:17:42.000 036 33837.28 316.54 17125.11 88888.00 2020-02-05 18:17:43.000 036 33837.23 316.55 17125.08 88888.00 2020-02-05 18:17:44.000 036 33837.27 316.55 17125.02 88888.00 2020-02-05 18:17:45.000 036 33837.30 316.53 17125.05 37925.10 2020-02-05 18:17:46.000 036 33837.31 316.56 17125.07 88888.00 2020-02-05 18:17:47.000 036 33837.33 316.60 17125.07 88888.00 2020-02-05 18:17:48.000 036 33837.32 316.60 17125.05 88888.00 2020-02-05 18:17:49.000 036 33837.28 316.55 17125.03 88888.00 2020-02-05 18:17:50.000 036 33837.30 316.50 17125.04 37925.04 2020-02-05 18:17:51.000 036 33837.29 316.50 17125.07 88888.00 2020-02-05 18:17:52.000 036 33837.28 316.53 17125.06 88888.00 2020-02-05 18:17:53.000 036 33837.28 316.51 17125.06 88888.00 2020-02-05 18:17:54.000 036 33837.28 316.52 17125.05 88888.00 2020-02-05 18:17:55.000 036 33837.28 316.53 17125.05 37925.07 2020-02-05 18:17:56.000 036 33837.27 316.48 17125.04 88888.00 2020-02-05 18:17:57.000 036 33837.30 316.48 17125.05 88888.00 2020-02-05 18:17:58.000 036 33837.30 316.51 17125.04 88888.00 2020-02-05 18:17:59.000 036 33837.30 316.51 17125.08 88888.00 2020-02-05 18:18:00.000 036 33837.29 316.49 17125.10 37925.18 2020-02-05 18:18:01.000 036 33837.32 316.50 17125.08 88888.00 2020-02-05 18:18:02.000 036 33837.31 316.50 17125.06 88888.00 2020-02-05 18:18:03.000 036 33837.29 316.45 17125.05 88888.00 2020-02-05 18:18:04.000 036 33837.28 316.50 17125.06 88888.00 2020-02-05 18:18:05.000 036 33837.30 316.50 17125.03 37925.19 2020-02-05 18:18:06.000 036 33837.28 316.53 17125.04 88888.00 2020-02-05 18:18:07.000 036 33837.29 316.54 17125.08 88888.00 2020-02-05 18:18:08.000 036 33837.34 316.51 17125.13 88888.00 2020-02-05 18:18:09.000 036 33837.35 316.53 17125.13 88888.00 2020-02-05 18:18:10.000 036 33837.36 316.52 17125.11 37925.18 2020-02-05 18:18:11.000 036 33837.37 316.51 17125.07 88888.00 2020-02-05 18:18:12.000 036 33837.38 316.48 17125.05 88888.00 2020-02-05 18:18:13.000 036 33837.41 316.52 17125.06 88888.00 2020-02-05 18:18:14.000 036 33837.41 316.51 17125.06 88888.00 2020-02-05 18:18:15.000 036 33837.39 316.50 17125.05 37925.17 2020-02-05 18:18:16.000 036 33837.42 316.55 17125.04 88888.00 2020-02-05 18:18:17.000 036 33837.49 316.55 17125.05 88888.00 2020-02-05 18:18:18.000 036 33837.46 316.55 17125.06 88888.00 2020-02-05 18:18:19.000 036 33837.45 316.57 17125.05 88888.00 2020-02-05 18:18:20.000 036 33837.41 316.54 17125.03 37925.21 2020-02-05 18:18:21.000 036 33837.36 316.57 17125.04 88888.00 2020-02-05 18:18:22.000 036 33837.33 316.58 17124.99 88888.00 2020-02-05 18:18:23.000 036 33837.33 316.59 17124.99 88888.00 2020-02-05 18:18:24.000 036 33837.33 316.57 17125.04 88888.00 2020-02-05 18:18:25.000 036 33837.29 316.57 17125.03 37925.17 2020-02-05 18:18:26.000 036 33837.30 316.58 17125.04 88888.00 2020-02-05 18:18:27.000 036 33837.33 316.60 17125.05 88888.00 2020-02-05 18:18:28.000 036 33837.30 316.66 17125.06 88888.00 2020-02-05 18:18:29.000 036 33837.28 316.63 17125.05 88888.00 2020-02-05 18:18:30.000 036 33837.29 316.61 17125.06 37925.12 2020-02-05 18:18:31.000 036 33837.28 316.64 17125.05 88888.00 2020-02-05 18:18:32.000 036 33837.31 316.59 17125.01 88888.00 2020-02-05 18:18:33.000 036 33837.31 316.59 17125.02 88888.00 2020-02-05 18:18:34.000 036 33837.32 316.59 17125.05 88888.00 2020-02-05 18:18:35.000 036 33837.29 316.64 17125.08 37925.11 2020-02-05 18:18:36.000 036 33837.30 316.69 17125.07 88888.00 2020-02-05 18:18:37.000 036 33837.30 316.65 17125.02 88888.00 2020-02-05 18:18:38.000 036 33837.28 316.60 17125.01 88888.00 2020-02-05 18:18:39.000 036 33837.30 316.62 17125.00 88888.00 2020-02-05 18:18:40.000 036 33837.34 316.62 17125.08 37925.11 2020-02-05 18:18:41.000 036 33837.32 316.62 17125.04 88888.00 2020-02-05 18:18:42.000 036 33837.31 316.60 17125.04 88888.00 2020-02-05 18:18:43.000 036 33837.38 316.63 17125.04 88888.00 2020-02-05 18:18:44.000 036 33837.37 316.58 17125.05 88888.00 2020-02-05 18:18:45.000 036 33837.38 316.59 17125.03 37925.13 2020-02-05 18:18:46.000 036 33837.39 316.63 17125.04 88888.00 2020-02-05 18:18:47.000 036 33837.39 316.65 17125.05 88888.00 2020-02-05 18:18:48.000 036 33837.39 316.68 17125.07 88888.00 2020-02-05 18:18:49.000 036 33837.40 316.67 17125.12 88888.00 2020-02-05 18:18:50.000 036 33837.38 316.64 17125.09 37925.22 2020-02-05 18:18:51.000 036 33837.39 316.63 17125.06 88888.00 2020-02-05 18:18:52.000 036 33837.44 316.61 17125.04 88888.00 2020-02-05 18:18:53.000 036 33837.44 316.60 17125.04 88888.00 2020-02-05 18:18:54.000 036 33837.44 316.63 17125.07 88888.00 2020-02-05 18:18:55.000 036 33837.44 316.64 17125.06 37925.17 2020-02-05 18:18:56.000 036 33837.44 316.65 17125.07 88888.00 2020-02-05 18:18:57.000 036 33837.46 316.67 17125.06 88888.00 2020-02-05 18:18:58.000 036 33837.45 316.67 17125.01 88888.00 2020-02-05 18:18:59.000 036 33837.46 316.65 17125.00 88888.00 2020-02-05 18:19:00.000 036 33837.46 316.63 17125.01 37925.15 2020-02-05 18:19:01.000 036 33837.41 316.63 17125.01 88888.00 2020-02-05 18:19:02.000 036 33837.42 316.66 17125.01 88888.00 2020-02-05 18:19:03.000 036 33837.44 316.67 17125.02 88888.00 2020-02-05 18:19:04.000 036 33837.43 316.69 17125.03 88888.00 2020-02-05 18:19:05.000 036 33837.43 316.71 17125.05 37925.19 2020-02-05 18:19:06.000 036 33837.42 316.71 17125.07 88888.00 2020-02-05 18:19:07.000 036 33837.37 316.68 17125.07 88888.00 2020-02-05 18:19:08.000 036 33837.36 316.68 17125.10 88888.00 2020-02-05 18:19:09.000 036 33837.36 316.71 17125.06 88888.00 2020-02-05 18:19:10.000 036 33837.37 316.71 17125.07 37925.13 2020-02-05 18:19:11.000 036 33837.39 316.68 17125.03 88888.00 2020-02-05 18:19:12.000 036 33837.34 316.64 17125.00 88888.00 2020-02-05 18:19:13.000 036 33837.33 316.67 17125.00 88888.00 2020-02-05 18:19:14.000 036 33837.35 316.70 17124.99 88888.00 2020-02-05 18:19:15.000 036 33837.42 316.70 17125.04 37925.18 2020-02-05 18:19:16.000 036 33837.39 316.70 17125.04 88888.00 2020-02-05 18:19:17.000 036 33837.41 316.69 17125.04 88888.00 2020-02-05 18:19:18.000 036 33837.42 316.71 17125.00 88888.00 2020-02-05 18:19:19.000 036 33837.37 316.71 17124.95 88888.00 2020-02-05 18:19:20.000 036 33837.36 316.68 17124.97 37925.15 2020-02-05 18:19:21.000 036 33837.36 316.68 17125.02 88888.00 2020-02-05 18:19:22.000 036 33837.35 316.68 17125.00 88888.00 2020-02-05 18:19:23.000 036 33837.38 316.75 17125.01 88888.00 2020-02-05 18:19:24.000 036 33837.34 316.71 17125.00 88888.00 2020-02-05 18:19:25.000 036 33837.39 316.70 17125.03 37925.18 2020-02-05 18:19:26.000 036 33837.40 316.67 17125.03 88888.00 2020-02-05 18:19:27.000 036 33837.34 316.68 17125.02 88888.00 2020-02-05 18:19:28.000 036 33837.34 316.70 17124.97 88888.00 2020-02-05 18:19:29.000 036 33837.35 316.71 17125.01 88888.00 2020-02-05 18:19:30.000 036 33837.39 316.76 17125.05 37925.27 2020-02-05 18:19:31.000 036 33837.44 316.76 17125.06 88888.00 2020-02-05 18:19:32.000 036 33837.46 316.72 17125.08 88888.00 2020-02-05 18:19:33.000 036 33837.42 316.70 17125.08 88888.00 2020-02-05 18:19:34.000 036 33837.39 316.73 17125.04 88888.00 2020-02-05 18:19:35.000 036 33837.39 316.75 17125.02 37925.29 2020-02-05 18:19:36.000 036 33837.40 316.76 17125.03 88888.00 2020-02-05 18:19:37.000 036 33837.42 316.76 17125.00 88888.00 2020-02-05 18:19:38.000 036 33837.42 316.76 17125.02 88888.00 2020-02-05 18:19:39.000 036 33837.41 316.74 17125.03 88888.00 2020-02-05 18:19:40.000 036 33837.40 316.72 17125.04 37925.20 2020-02-05 18:19:41.000 036 33837.38 316.75 17125.03 88888.00 2020-02-05 18:19:42.000 036 33837.41 316.78 17125.04 88888.00 2020-02-05 18:19:43.000 036 33837.45 316.76 17125.01 88888.00 2020-02-05 18:19:44.000 036 33837.44 316.73 17125.05 88888.00 2020-02-05 18:19:45.000 036 33837.44 316.76 17125.06 37925.32 2020-02-05 18:19:46.000 036 33837.42 316.72 17125.03 88888.00 2020-02-05 18:19:47.000 036 33837.40 316.71 17125.02 88888.00 2020-02-05 18:19:48.000 036 33837.38 316.73 17125.02 88888.00 2020-02-05 18:19:49.000 036 33837.34 316.72 17124.99 88888.00 2020-02-05 18:19:50.000 036 33837.38 316.77 17125.00 37925.26 2020-02-05 18:19:51.000 036 33837.41 316.80 17125.01 88888.00 2020-02-05 18:19:52.000 036 33837.40 316.79 17125.03 88888.00 2020-02-05 18:19:53.000 036 33837.37 316.79 17125.02 88888.00 2020-02-05 18:19:54.000 036 33837.32 316.81 17125.00 88888.00 2020-02-05 18:19:55.000 036 33837.33 316.77 17125.02 37925.12 2020-02-05 18:19:56.000 036 33837.32 316.79 17124.98 88888.00 2020-02-05 18:19:57.000 036 33837.34 316.84 17124.97 88888.00 2020-02-05 18:19:58.000 036 33837.30 316.80 17124.97 88888.00 2020-02-05 18:19:59.000 036 33837.34 316.83 17125.01 88888.00 2020-02-05 18:20:00.000 036 33837.36 316.78 17125.00 37925.16 2020-02-05 18:20:01.000 036 33837.33 316.80 17125.02 88888.00 2020-02-05 18:20:02.000 036 33837.32 316.82 17125.03 88888.00 2020-02-05 18:20:03.000 036 33837.31 316.80 17125.01 88888.00 2020-02-05 18:20:04.000 036 33837.30 316.83 17125.02 88888.00 2020-02-05 18:20:05.000 036 33837.31 316.79 17125.01 37925.11 2020-02-05 18:20:06.000 036 33837.32 316.77 17125.00 88888.00 2020-02-05 18:20:07.000 036 33837.33 316.80 17125.01 88888.00 2020-02-05 18:20:08.000 036 33837.32 316.81 17124.99 88888.00 2020-02-05 18:20:09.000 036 33837.31 316.77 17124.98 88888.00 2020-02-05 18:20:10.000 036 33837.32 316.76 17125.04 37925.08 2020-02-05 18:20:11.000 036 33837.36 316.79 17125.07 88888.00 2020-02-05 18:20:12.000 036 33837.36 316.83 17125.02 88888.00 2020-02-05 18:20:13.000 036 33837.36 316.82 17124.99 88888.00 2020-02-05 18:20:14.000 036 33837.36 316.82 17124.98 88888.00 2020-02-05 18:20:15.000 036 33837.39 316.81 17125.00 37925.19 2020-02-05 18:20:16.000 036 33837.34 316.79 17125.01 88888.00 2020-02-05 18:20:17.000 036 33837.36 316.83 17125.02 88888.00 2020-02-05 18:20:18.000 036 33837.39 316.82 17125.01 88888.00 2020-02-05 18:20:19.000 036 33837.38 316.79 17125.05 88888.00 2020-02-05 18:20:20.000 036 33837.41 316.77 17125.00 37925.18 2020-02-05 18:20:21.000 036 33837.36 316.83 17125.00 88888.00 2020-02-05 18:20:22.000 036 33837.33 316.82 17125.04 88888.00 2020-02-05 18:20:23.000 036 33837.41 316.80 17125.04 88888.00 2020-02-05 18:20:24.000 036 33837.41 316.79 17125.05 88888.00 2020-02-05 18:20:25.000 036 33837.36 316.81 17125.05 37925.24 2020-02-05 18:20:26.000 036 33837.37 316.83 17125.07 88888.00 2020-02-05 18:20:27.000 036 33837.39 316.89 17125.05 88888.00 2020-02-05 18:20:28.000 036 33837.39 316.90 17125.01 88888.00 2020-02-05 18:20:29.000 036 33837.37 316.90 17124.97 88888.00 2020-02-05 18:20:30.000 036 33837.38 316.87 17125.01 37925.19 2020-02-05 18:20:31.000 036 33837.41 316.89 17125.03 88888.00 2020-02-05 18:20:32.000 036 33837.44 316.88 17125.05 88888.00 2020-02-05 18:20:33.000 036 33837.41 316.90 17125.03 88888.00 2020-02-05 18:20:34.000 036 33837.42 316.86 17125.00 88888.00 2020-02-05 18:20:35.000 036 33837.39 316.86 17125.02 37925.20 2020-02-05 18:20:36.000 036 33837.39 316.89 17125.01 88888.00 2020-02-05 18:20:37.000 036 33837.41 316.90 17124.99 88888.00 2020-02-05 18:20:38.000 036 33837.40 316.92 17124.98 88888.00 2020-02-05 18:20:39.000 036 33837.42 316.94 17124.98 88888.00 2020-02-05 18:20:40.000 036 33837.43 316.92 17124.98 37925.27 2020-02-05 18:20:41.000 036 33837.41 316.95 17125.02 88888.00 2020-02-05 18:20:42.000 036 33837.38 316.95 17125.03 88888.00 2020-02-05 18:20:43.000 036 33837.38 316.95 17125.06 88888.00 2020-02-05 18:20:44.000 036 33837.40 316.95 17125.00 88888.00 2020-02-05 18:20:45.000 036 33837.40 316.95 17125.02 37925.16 2020-02-05 18:20:46.000 036 33837.37 316.93 17125.03 88888.00 2020-02-05 18:20:47.000 036 33837.38 316.95 17125.00 88888.00 2020-02-05 18:20:48.000 036 33837.39 316.94 17125.02 88888.00 2020-02-05 18:20:49.000 036 33837.41 316.92 17125.00 88888.00 2020-02-05 18:20:50.000 036 33837.41 316.94 17124.99 37925.27 2020-02-05 18:20:51.000 036 33837.38 316.98 17125.04 88888.00 2020-02-05 18:20:52.000 036 33837.39 316.98 17125.04 88888.00 2020-02-05 18:20:53.000 036 33837.43 316.97 17125.07 88888.00 2020-02-05 18:20:54.000 036 33837.42 316.97 17125.05 88888.00 2020-02-05 18:20:55.000 036 33837.42 317.01 17125.04 37925.22 2020-02-05 18:20:56.000 036 33837.44 317.02 17125.02 88888.00 2020-02-05 18:20:57.000 036 33837.42 317.00 17124.99 88888.00 2020-02-05 18:20:58.000 036 33837.43 317.00 17125.02 88888.00 2020-02-05 18:20:59.000 036 33837.38 317.04 17125.04 88888.00 2020-02-05 18:21:00.000 036 33837.34 317.06 17125.02 37925.24 2020-02-05 18:21:01.000 036 33837.39 317.03 17125.01 88888.00 2020-02-05 18:21:02.000 036 33837.39 317.01 17124.98 88888.00 2020-02-05 18:21:03.000 036 33837.40 317.05 17125.01 88888.00 2020-02-05 18:21:04.000 036 33837.41 317.06 17125.01 88888.00 2020-02-05 18:21:05.000 036 33837.41 317.07 17125.02 37925.24 2020-02-05 18:21:06.000 036 33837.41 317.06 17125.02 88888.00 2020-02-05 18:21:07.000 036 33837.41 317.04 17124.99 88888.00 2020-02-05 18:21:08.000 036 33837.41 317.02 17125.04 88888.00 2020-02-05 18:21:09.000 036 33837.40 316.99 17125.03 88888.00 2020-02-05 18:21:10.000 036 33837.39 317.01 17125.07 37925.23 2020-02-05 18:21:11.000 036 33837.38 317.04 17125.06 88888.00 2020-02-05 18:21:12.000 036 33837.39 317.04 17125.01 88888.00 2020-02-05 18:21:13.000 036 33837.41 317.09 17125.00 88888.00 2020-02-05 18:21:14.000 036 33837.41 317.08 17125.03 88888.00 2020-02-05 18:21:15.000 036 33837.40 317.09 17125.04 37925.21 2020-02-05 18:21:16.000 036 33837.37 317.10 17125.03 88888.00 2020-02-05 18:21:17.000 036 33837.46 317.07 17125.05 88888.00 2020-02-05 18:21:18.000 036 33837.44 317.06 17124.98 88888.00 2020-02-05 18:21:19.000 036 33837.44 317.08 17124.96 88888.00 2020-02-05 18:21:20.000 036 33837.42 317.04 17125.01 37925.19 2020-02-05 18:21:21.000 036 33837.41 317.05 17124.99 88888.00 2020-02-05 18:21:22.000 036 33837.40 317.07 17125.00 88888.00 2020-02-05 18:21:23.000 036 33837.46 317.06 17125.01 88888.00 2020-02-05 18:21:24.000 036 33837.51 317.05 17125.03 88888.00 2020-02-05 18:21:25.000 036 33837.47 317.08 17125.02 37925.26 2020-02-05 18:21:26.000 036 33837.42 317.09 17125.02 88888.00 2020-02-05 18:21:27.000 036 33837.48 317.09 17125.03 88888.00 2020-02-05 18:21:28.000 036 33837.48 317.08 17125.02 88888.00 2020-02-05 18:21:29.000 036 33837.47 317.12 17125.00 88888.00 2020-02-05 18:21:30.000 036 33837.43 317.11 17124.98 37925.25 2020-02-05 18:21:31.000 036 33837.43 317.11 17124.99 88888.00 2020-02-05 18:21:32.000 036 33837.43 317.08 17124.98 88888.00 2020-02-05 18:21:33.000 036 33837.45 317.13 17124.98 88888.00 2020-02-05 18:21:34.000 036 33837.41 317.10 17124.97 88888.00 2020-02-05 18:21:35.000 036 33837.42 317.12 17124.99 37925.25 2020-02-05 18:21:36.000 036 33837.38 317.10 17124.99 88888.00 2020-02-05 18:21:37.000 036 33837.36 317.10 17125.01 88888.00 2020-02-05 18:21:38.000 036 33837.36 317.12 17125.03 88888.00 2020-02-05 18:21:39.000 036 33837.36 317.12 17125.02 88888.00 2020-02-05 18:21:40.000 036 33837.37 317.06 17125.03 37925.21 2020-02-05 18:21:41.000 036 33837.36 317.07 17125.01 88888.00 2020-02-05 18:21:42.000 036 33837.37 317.08 17125.03 88888.00 2020-02-05 18:21:43.000 036 33837.38 317.09 17125.03 88888.00 2020-02-05 18:21:44.000 036 33837.39 317.13 17125.01 88888.00 2020-02-05 18:21:45.000 036 33837.38 317.11 17124.98 37925.22 2020-02-05 18:21:46.000 036 33837.34 317.07 17124.98 88888.00 2020-02-05 18:21:47.000 036 33837.37 317.05 17125.02 88888.00 2020-02-05 18:21:48.000 036 33837.38 317.05 17124.98 88888.00 2020-02-05 18:21:49.000 036 33837.36 317.10 17124.97 88888.00 2020-02-05 18:21:50.000 036 33837.32 317.13 17124.98 37925.20 2020-02-05 18:21:51.000 036 33837.33 317.15 17125.01 88888.00 2020-02-05 18:21:52.000 036 33837.33 317.11 17125.03 88888.00 2020-02-05 18:21:53.000 036 33837.33 317.07 17125.00 88888.00 2020-02-05 18:21:54.000 036 33837.32 317.06 17124.96 88888.00 2020-02-05 18:21:55.000 036 33837.33 317.11 17125.00 37925.29 2020-02-05 18:21:56.000 036 33837.33 317.12 17124.98 88888.00 2020-02-05 18:21:57.000 036 33837.33 317.09 17125.00 88888.00 2020-02-05 18:21:58.000 036 33837.36 317.11 17124.97 88888.00 2020-02-05 18:21:59.000 036 33837.38 317.12 17124.98 88888.00 2020-02-05 18:22:00.000 036 33837.31 317.14 17124.99 37925.22 2020-02-05 18:22:01.000 036 33837.28 317.16 17124.99 88888.00 2020-02-05 18:22:02.000 036 33837.29 317.13 17124.98 88888.00 2020-02-05 18:22:03.000 036 33837.25 317.11 17124.98 88888.00 2020-02-05 18:22:04.000 036 33837.26 317.13 17124.98 88888.00 2020-02-05 18:22:05.000 036 33837.30 317.16 17125.02 37925.16 2020-02-05 18:22:06.000 036 33837.27 317.17 17125.01 88888.00 2020-02-05 18:22:07.000 036 33837.26 317.17 17124.99 88888.00 2020-02-05 18:22:08.000 036 33837.27 317.12 17125.05 88888.00 2020-02-05 18:22:09.000 036 33837.27 317.07 17125.06 88888.00 2020-02-05 18:22:10.000 036 33837.26 317.10 17125.07 37925.11 2020-02-05 18:22:11.000 036 33837.26 317.10 17125.04 88888.00 2020-02-05 18:22:12.000 036 33837.27 317.12 17125.04 88888.00 2020-02-05 18:22:13.000 036 33837.28 317.13 17125.02 88888.00 2020-02-05 18:22:14.000 036 33837.27 317.11 17125.02 88888.00 2020-02-05 18:22:15.000 036 33837.25 317.15 17125.03 37925.13 2020-02-05 18:22:16.000 036 33837.28 317.17 17125.05 88888.00 2020-02-05 18:22:17.000 036 33837.26 317.17 17125.02 88888.00 2020-02-05 18:22:18.000 036 33837.24 317.14 17125.02 88888.00 2020-02-05 18:22:19.000 036 33837.27 317.12 17125.00 88888.00 2020-02-05 18:22:20.000 036 33837.22 317.11 17125.02 37925.15 2020-02-05 18:22:21.000 036 33837.24 317.15 17125.03 88888.00 2020-02-05 18:22:22.000 036 33837.22 317.16 17125.02 88888.00 2020-02-05 18:22:23.000 036 33837.21 317.16 17125.00 88888.00 2020-02-05 18:22:24.000 036 33837.24 317.16 17125.02 88888.00 2020-02-05 18:22:25.000 036 33837.23 317.15 17125.02 37925.10 2020-02-05 18:22:26.000 036 33837.24 317.15 17125.02 88888.00 2020-02-05 18:22:27.000 036 33837.24 317.16 17125.02 88888.00 2020-02-05 18:22:28.000 036 33837.24 317.18 17125.00 88888.00 2020-02-05 18:22:29.000 036 33837.22 317.22 17125.00 88888.00 2020-02-05 18:22:30.000 036 33837.23 317.20 17125.04 37925.02 2020-02-05 18:22:31.000 036 33837.19 317.19 17125.00 88888.00 2020-02-05 18:22:32.000 036 33837.24 317.19 17125.00 88888.00 2020-02-05 18:22:33.000 036 33837.19 317.20 17125.02 88888.00 2020-02-05 18:22:34.000 036 33837.16 317.17 17125.05 88888.00 2020-02-05 18:22:35.000 036 33837.16 317.12 17125.06 37925.01 2020-02-05 18:22:36.000 036 33837.16 317.14 17125.08 88888.00 2020-02-05 18:22:37.000 036 33837.16 317.14 17125.00 88888.00 2020-02-05 18:22:38.000 036 33837.19 317.11 17125.03 88888.00 2020-02-05 18:22:39.000 036 33837.19 317.10 17125.06 88888.00 2020-02-05 18:22:40.000 036 33837.16 317.15 17125.08 37925.02 2020-02-05 18:22:41.000 036 33837.19 317.12 17125.02 88888.00 2020-02-05 18:22:42.000 036 33837.17 317.15 17125.02 88888.00 2020-02-05 18:22:43.000 036 33837.20 317.20 17125.07 88888.00 2020-02-05 18:22:44.000 036 33837.17 317.20 17125.04 88888.00 2020-02-05 18:22:45.000 036 33837.17 317.22 17125.01 37925.09 2020-02-05 18:22:46.000 036 33837.22 317.21 17125.03 88888.00 2020-02-05 18:22:47.000 036 33837.23 317.17 17125.03 88888.00 2020-02-05 18:22:48.000 036 33837.26 317.17 17125.04 88888.00 2020-02-05 18:22:49.000 036 33837.26 317.25 17125.05 88888.00 2020-02-05 18:22:50.000 036 33837.22 317.22 17125.01 37925.06 2020-02-05 18:22:51.000 036 33837.23 317.24 17125.05 88888.00 2020-02-05 18:22:52.000 036 33837.25 317.21 17125.02 88888.00 2020-02-05 18:22:53.000 036 33837.19 317.22 17124.98 88888.00 2020-02-05 18:22:54.000 036 33837.17 317.23 17124.99 88888.00 2020-02-05 18:22:55.000 036 33837.20 317.26 17125.01 37925.12 2020-02-05 18:22:56.000 036 33837.21 317.24 17125.04 88888.00 2020-02-05 18:22:57.000 036 33837.22 317.25 17125.05 88888.00 2020-02-05 18:22:58.000 036 33837.24 317.22 17125.07 88888.00 2020-02-05 18:22:59.000 036 33837.26 317.23 17125.10 88888.00 2020-02-05 18:23:00.000 036 33837.22 317.23 17125.08 37925.04 2020-02-05 18:23:01.000 036 33837.26 317.22 17125.11 88888.00 2020-02-05 18:23:02.000 036 33837.29 317.25 17125.12 88888.00 2020-02-05 18:23:03.000 036 33837.28 317.21 17125.11 88888.00 2020-02-05 18:23:04.000 036 33837.28 317.24 17125.13 88888.00 2020-02-05 18:23:05.000 036 33837.25 317.24 17125.10 37925.01 2020-02-05 18:23:06.000 036 33837.28 317.23 17125.07 88888.00 2020-02-05 18:23:07.000 036 33837.29 317.25 17125.10 88888.00 2020-02-05 18:23:08.000 036 33837.29 317.25 17125.10 88888.00 2020-02-05 18:23:09.000 036 33837.26 317.28 17125.10 88888.00 2020-02-05 18:23:10.000 036 33837.28 317.28 17125.09 37925.03 2020-02-05 18:23:11.000 036 33837.31 317.29 17125.09 88888.00 2020-02-05 18:23:12.000 036 33837.29 317.30 17125.07 88888.00 2020-02-05 18:23:13.000 036 33837.28 317.28 17125.05 88888.00 2020-02-05 18:23:14.000 036 33837.27 317.28 17125.07 88888.00 2020-02-05 18:23:15.000 036 33837.26 317.29 17125.08 37925.08 2020-02-05 18:23:16.000 036 33837.29 317.29 17125.07 88888.00 2020-02-05 18:23:17.000 036 33837.25 317.27 17125.02 88888.00 2020-02-05 18:23:18.000 036 33837.20 317.23 17125.02 88888.00 2020-02-05 18:23:19.000 036 33837.23 317.21 17125.07 88888.00 2020-02-05 18:23:20.000 036 33837.20 317.20 17125.09 37925.00 2020-02-05 18:23:21.000 036 33837.21 317.22 17125.04 88888.00 2020-02-05 18:23:22.000 036 33837.22 317.25 17125.02 88888.00 2020-02-05 18:23:23.000 036 33837.24 317.25 17125.08 88888.00 2020-02-05 18:23:24.000 036 33837.20 317.22 17125.08 88888.00 2020-02-05 18:23:25.000 036 33837.22 317.22 17125.03 37925.09 2020-02-05 18:23:26.000 036 33837.21 317.24 17125.04 88888.00 2020-02-05 18:23:27.000 036 33837.20 317.27 17125.04 88888.00 2020-02-05 18:23:28.000 036 33837.22 317.31 17125.05 88888.00 2020-02-05 18:23:29.000 036 33837.29 317.29 17125.04 88888.00 2020-02-05 18:23:30.000 036 33837.29 317.29 17125.07 37925.08 2020-02-05 18:23:31.000 036 33837.27 317.31 17125.04 88888.00 2020-02-05 18:23:32.000 036 33837.24 317.28 17125.02 88888.00 2020-02-05 18:23:33.000 036 33837.26 317.28 17125.06 88888.00 2020-02-05 18:23:34.000 036 33837.25 317.27 17125.07 88888.00 2020-02-05 18:23:35.000 036 33837.23 317.29 17125.06 37925.03 2020-02-05 18:23:36.000 036 33837.23 317.24 17125.10 88888.00 2020-02-05 18:23:37.000 036 33837.24 317.22 17125.11 88888.00 2020-02-05 18:23:38.000 036 33837.22 317.25 17125.07 88888.00 2020-02-05 18:23:39.000 036 33837.22 317.28 17125.03 88888.00 2020-02-05 18:23:40.000 036 33837.23 317.27 17125.00 37925.05 2020-02-05 18:23:41.000 036 33837.21 317.26 17125.03 88888.00 2020-02-05 18:23:42.000 036 33837.19 317.26 17125.06 88888.00 2020-02-05 18:23:43.000 036 33837.21 317.27 17125.06 88888.00 2020-02-05 18:23:44.000 036 33837.21 317.25 17125.04 88888.00 2020-02-05 18:23:45.000 036 33837.18 317.24 17125.04 37924.92 2020-02-05 18:23:46.000 036 33837.17 317.23 17125.07 88888.00 2020-02-05 18:23:47.000 036 33837.25 317.22 17125.09 88888.00 2020-02-05 18:23:48.000 036 33837.28 317.24 17125.09 88888.00 2020-02-05 18:23:49.000 036 33837.26 317.23 17125.08 88888.00 2020-02-05 18:23:50.000 036 33837.26 317.24 17125.09 37925.08 2020-02-05 18:23:51.000 036 33837.24 317.19 17125.05 88888.00 2020-02-05 18:23:52.000 036 33837.26 317.20 17125.04 88888.00 2020-02-05 18:23:53.000 036 33837.24 317.22 17125.08 88888.00 2020-02-05 18:23:54.000 036 33837.24 317.17 17125.02 88888.00 2020-02-05 18:23:55.000 036 33837.29 317.15 17124.99 37925.08 2020-02-05 18:23:56.000 036 33837.31 317.15 17125.00 88888.00 2020-02-05 18:23:57.000 036 33837.31 317.14 17125.03 88888.00 2020-02-05 18:23:58.000 036 33837.35 317.15 17125.03 88888.00 2020-02-05 18:23:59.000 036 33837.36 317.17 17125.04 88888.00 2020-02-05 18:24:00.000 036 33837.32 317.20 17124.99 37925.09 2020-02-05 18:24:01.000 036 33837.34 317.22 17124.97 88888.00 2020-02-05 18:24:02.000 036 33837.35 317.19 17124.99 88888.00 2020-02-05 18:24:03.000 036 33837.35 317.21 17125.07 88888.00 2020-02-05 18:24:04.000 036 33837.33 317.24 17125.05 88888.00 2020-02-05 18:24:05.000 036 33837.34 317.24 17125.06 37925.17 2020-02-05 18:24:06.000 036 33837.35 317.23 17125.03 88888.00 2020-02-05 18:24:07.000 036 33837.35 317.23 17125.05 88888.00 2020-02-05 18:24:08.000 036 33837.33 317.24 17125.06 88888.00 2020-02-05 18:24:09.000 036 33837.34 317.28 17125.05 88888.00 2020-02-05 18:24:10.000 036 33837.35 317.28 17125.07 37925.11 2020-02-05 18:24:11.000 036 33837.36 317.29 17125.05 88888.00 2020-02-05 18:24:12.000 036 33837.38 317.25 17125.03 88888.00 2020-02-05 18:24:13.000 036 33837.35 317.21 17125.03 88888.00 2020-02-05 18:24:14.000 036 33837.34 317.21 17125.05 88888.00 2020-02-05 18:24:15.000 036 33837.35 317.24 17125.03 37925.11 2020-02-05 18:24:16.000 036 33837.31 317.21 17125.02 88888.00 2020-02-05 18:24:17.000 036 33837.33 317.21 17125.03 88888.00 2020-02-05 18:24:18.000 036 33837.33 317.22 17125.03 88888.00 2020-02-05 18:24:19.000 036 33837.28 317.19 17125.00 88888.00 2020-02-05 18:24:20.000 036 33837.31 317.20 17125.01 37925.09 2020-02-05 18:24:21.000 036 33837.30 317.23 17125.02 88888.00 2020-02-05 18:24:22.000 036 33837.31 317.22 17125.00 88888.00 2020-02-05 18:24:23.000 036 33837.33 317.28 17125.03 88888.00 2020-02-05 18:24:24.000 036 33837.30 317.28 17125.06 88888.00 2020-02-05 18:24:25.000 036 33837.28 317.29 17125.02 37925.10 2020-02-05 18:24:26.000 036 33837.26 317.28 17125.00 88888.00 2020-02-05 18:24:27.000 036 33837.25 317.27 17125.06 88888.00 2020-02-05 18:24:28.000 036 33837.23 317.21 17125.05 88888.00 2020-02-05 18:24:29.000 036 33837.19 317.20 17125.07 88888.00 2020-02-05 18:24:30.000 036 33837.18 317.18 17125.04 37925.01 2020-02-05 18:24:31.000 036 33837.17 317.18 17125.06 88888.00 2020-02-05 18:24:32.000 036 33837.22 317.21 17125.07 88888.00 2020-02-05 18:24:33.000 036 33837.24 317.22 17125.10 88888.00 2020-02-05 18:24:34.000 036 33837.20 317.22 17125.11 88888.00 2020-02-05 18:24:35.000 036 33837.20 317.26 17125.14 37925.00 2020-02-05 18:24:36.000 036 33837.18 317.28 17125.11 88888.00 2020-02-05 18:24:37.000 036 33837.18 317.27 17125.07 88888.00 2020-02-05 18:24:38.000 036 33837.17 317.22 17125.06 88888.00 2020-02-05 18:24:39.000 036 33837.16 317.22 17125.07 88888.00 2020-02-05 18:24:40.000 036 33837.17 317.24 17125.07 37925.08 2020-02-05 18:24:41.000 036 33837.20 317.26 17125.06 88888.00 2020-02-05 18:24:42.000 036 33837.14 317.22 17125.06 88888.00 2020-02-05 18:24:43.000 036 33837.12 317.26 17125.07 88888.00 2020-02-05 18:24:44.000 036 33837.17 317.25 17125.08 88888.00 2020-02-05 18:24:45.000 036 33837.20 317.21 17125.07 37924.97 2020-02-05 18:24:46.000 036 33837.17 317.21 17125.06 88888.00 2020-02-05 18:24:47.000 036 33837.20 317.25 17125.06 88888.00 2020-02-05 18:24:48.000 036 33837.21 317.25 17125.08 88888.00 2020-02-05 18:24:49.000 036 33837.19 317.23 17125.06 88888.00 2020-02-05 18:24:50.000 036 33837.22 317.27 17125.06 37925.01 2020-02-05 18:24:51.000 036 33837.21 317.29 17125.02 88888.00 2020-02-05 18:24:52.000 036 33837.19 317.30 17125.05 88888.00 2020-02-05 18:24:53.000 036 33837.20 317.29 17125.07 88888.00 2020-02-05 18:24:54.000 036 33837.20 317.26 17125.04 88888.00 2020-02-05 18:24:55.000 036 33837.24 317.31 17125.04 37925.10 2020-02-05 18:24:56.000 036 33837.26 317.34 17125.09 88888.00 2020-02-05 18:24:57.000 036 33837.21 317.30 17125.08 88888.00 2020-02-05 18:24:58.000 036 33837.18 317.29 17125.01 88888.00 2020-02-05 18:24:59.000 036 33837.19 317.27 17125.07 88888.00 2020-02-05 18:25:00.000 036 33837.22 317.27 17125.06 37925.08 2020-02-05 18:25:01.000 036 33837.21 317.24 17125.00 88888.00 2020-02-05 18:25:02.000 036 33837.22 317.25 17125.04 88888.00 2020-02-05 18:25:03.000 036 33837.25 317.23 17125.02 88888.00 2020-02-05 18:25:04.000 036 33837.24 317.27 17125.00 88888.00 2020-02-05 18:25:05.000 036 33837.25 317.29 17125.05 37925.05 2020-02-05 18:25:06.000 036 33837.26 317.27 17125.03 88888.00 2020-02-05 18:25:07.000 036 33837.25 317.23 17125.04 88888.00 2020-02-05 18:25:08.000 036 33837.26 317.25 17125.07 88888.00 2020-02-05 18:25:09.000 036 33837.25 317.29 17125.06 88888.00 2020-02-05 18:25:10.000 036 33837.21 317.33 17125.04 37924.98 2020-02-05 18:25:11.000 036 33837.17 317.33 17125.04 88888.00 2020-02-05 18:25:12.000 036 33837.21 317.38 17125.00 88888.00 2020-02-05 18:25:13.000 036 33837.24 317.38 17125.01 88888.00 2020-02-05 18:25:14.000 036 33837.26 317.38 17125.00 88888.00 2020-02-05 18:25:15.000 036 33837.28 317.37 17125.01 37925.01 2020-02-05 18:25:16.000 036 33837.28 317.30 17125.05 88888.00 2020-02-05 18:25:17.000 036 33837.26 317.27 17125.05 88888.00 2020-02-05 18:25:18.000 036 33837.24 317.31 17125.05 88888.00 2020-02-05 18:25:19.000 036 33837.23 317.32 17125.07 88888.00 2020-02-05 18:25:20.000 036 33837.22 317.32 17125.07 37925.06 2020-02-05 18:25:21.000 036 33837.22 317.32 17125.06 88888.00 2020-02-05 18:25:22.000 036 33837.22 317.29 17125.04 88888.00 2020-02-05 18:25:23.000 036 33837.20 317.31 17125.01 88888.00 2020-02-05 18:25:24.000 036 33837.24 317.34 17125.01 88888.00 2020-02-05 18:25:25.000 036 33837.23 317.33 17125.03 37925.12 2020-02-05 18:25:26.000 036 33837.23 317.31 17125.03 88888.00 2020-02-05 18:25:27.000 036 33837.23 317.34 17125.04 88888.00 2020-02-05 18:25:28.000 036 33837.22 317.35 17125.05 88888.00 2020-02-05 18:25:29.000 036 33837.20 317.35 17125.09 88888.00 2020-02-05 18:25:30.000 036 33837.21 317.35 17125.07 37925.12 2020-02-05 18:25:31.000 036 33837.19 317.30 17125.04 88888.00 2020-02-05 18:25:32.000 036 33837.20 317.32 17125.04 88888.00 2020-02-05 18:25:33.000 036 33837.19 317.33 17125.00 88888.00 2020-02-05 18:25:34.000 036 33837.20 317.29 17124.97 88888.00 2020-02-05 18:25:35.000 036 33837.23 317.27 17124.94 37925.06 2020-02-05 18:25:36.000 036 33837.24 317.25 17124.93 88888.00 2020-02-05 18:25:37.000 036 33837.22 317.29 17124.95 88888.00 2020-02-05 18:25:38.000 036 33837.22 317.31 17124.99 88888.00 2020-02-05 18:25:39.000 036 33837.21 317.31 17125.00 88888.00 2020-02-05 18:25:40.000 036 33837.25 317.32 17125.01 37925.14 2020-02-05 18:25:41.000 036 33837.24 317.27 17125.01 88888.00 2020-02-05 18:25:42.000 036 33837.26 317.30 17125.00 88888.00 2020-02-05 18:25:43.000 036 33837.29 317.31 17125.00 88888.00 2020-02-05 18:25:44.000 036 33837.27 317.28 17125.02 88888.00 2020-02-05 18:25:45.000 036 33837.25 317.28 17124.99 37925.06 2020-02-05 18:25:46.000 036 33837.26 317.30 17124.99 88888.00 2020-02-05 18:25:47.000 036 33837.26 317.31 17124.96 88888.00 2020-02-05 18:25:48.000 036 33837.27 317.31 17124.99 88888.00 2020-02-05 18:25:49.000 036 33837.27 317.31 17125.01 88888.00 2020-02-05 18:25:50.000 036 33837.21 317.34 17125.00 37925.10 2020-02-05 18:25:51.000 036 33837.18 317.33 17124.98 88888.00 2020-02-05 18:25:52.000 036 33837.21 317.35 17125.02 88888.00 2020-02-05 18:25:53.000 036 33837.20 317.38 17125.03 88888.00 2020-02-05 18:25:54.000 036 33837.23 317.37 17125.04 88888.00 2020-02-05 18:25:55.000 036 33837.23 317.40 17125.03 37925.04 2020-02-05 18:25:56.000 036 33837.23 317.41 17125.05 88888.00 2020-02-05 18:25:57.000 036 33837.17 317.46 17125.01 88888.00 2020-02-05 18:25:58.000 036 33837.11 317.43 17124.99 88888.00 2020-02-05 18:25:59.000 036 33837.14 317.39 17125.01 88888.00 2020-02-05 18:26:00.000 036 33837.15 317.37 17124.99 37925.10 2020-02-05 18:26:01.000 036 33837.15 317.41 17125.00 88888.00 2020-02-05 18:26:02.000 036 33837.15 317.43 17124.99 88888.00 2020-02-05 18:26:03.000 036 33837.19 317.45 17125.05 88888.00 2020-02-05 18:26:04.000 036 33837.19 317.50 17125.06 88888.00 2020-02-05 18:26:05.000 036 33837.17 317.46 17125.04 37924.98 2020-02-05 18:26:06.000 036 33837.14 317.44 17125.07 88888.00 2020-02-05 18:26:07.000 036 33837.13 317.46 17125.04 88888.00 2020-02-05 18:26:08.000 036 33837.15 317.42 17125.04 88888.00 2020-02-05 18:26:09.000 036 33837.19 317.43 17125.05 88888.00 2020-02-05 18:26:10.000 036 33837.18 317.42 17125.04 37925.11 2020-02-05 18:26:11.000 036 33837.17 317.39 17125.03 88888.00 2020-02-05 18:26:12.000 036 33837.14 317.40 17125.01 88888.00 2020-02-05 18:26:13.000 036 33837.16 317.37 17125.00 88888.00 2020-02-05 18:26:14.000 036 33837.19 317.36 17125.04 88888.00 2020-02-05 18:26:15.000 036 33837.19 317.39 17125.04 37925.11 2020-02-05 18:26:16.000 036 33837.21 317.38 17125.04 88888.00 2020-02-05 18:26:17.000 036 33837.22 317.38 17125.04 88888.00 2020-02-05 18:26:18.000 036 33837.22 317.41 17125.02 88888.00 2020-02-05 18:26:19.000 036 33837.25 317.40 17125.03 88888.00 2020-02-05 18:26:20.000 036 33837.26 317.44 17125.07 37925.12 2020-02-05 18:26:21.000 036 33837.26 317.40 17125.09 88888.00 2020-02-05 18:26:22.000 036 33837.24 317.41 17125.10 88888.00 2020-02-05 18:26:23.000 036 33837.27 317.42 17125.10 88888.00 2020-02-05 18:26:24.000 036 33837.24 317.46 17125.10 88888.00 2020-02-05 18:26:25.000 036 33837.26 317.44 17125.09 37925.05 2020-02-05 18:26:26.000 036 33837.27 317.43 17125.09 88888.00 2020-02-05 18:26:27.000 036 33837.28 317.42 17125.07 88888.00 2020-02-05 18:26:28.000 036 33837.25 317.42 17125.07 88888.00 2020-02-05 18:26:29.000 036 33837.25 317.37 17125.07 88888.00 2020-02-05 18:26:30.000 036 33837.25 317.34 17125.06 37925.07 2020-02-05 18:26:31.000 036 33837.25 317.35 17125.07 88888.00 2020-02-05 18:26:32.000 036 33837.25 317.35 17125.07 88888.00 2020-02-05 18:26:33.000 036 33837.25 317.34 17125.11 88888.00 2020-02-05 18:26:34.000 036 33837.25 317.35 17125.13 88888.00 2020-02-05 18:26:35.000 036 33837.30 317.33 17125.06 37925.11 2020-02-05 18:26:36.000 036 33837.31 317.38 17125.10 88888.00 2020-02-05 18:26:37.000 036 33837.32 317.39 17125.07 88888.00 2020-02-05 18:26:38.000 036 33837.29 317.38 17125.08 88888.00 2020-02-05 18:26:39.000 036 33837.30 317.38 17125.08 88888.00 2020-02-05 18:26:40.000 036 33837.25 317.37 17125.04 37925.06 2020-02-05 18:26:41.000 036 33837.23 317.37 17125.02 88888.00 2020-02-05 18:26:42.000 036 33837.26 317.32 17125.00 88888.00 2020-02-05 18:26:43.000 036 33837.28 317.29 17125.05 88888.00 2020-02-05 18:26:44.000 036 33837.27 317.30 17125.07 88888.00 2020-02-05 18:26:45.000 036 33837.28 317.32 17125.06 37925.09 2020-02-05 18:26:46.000 036 33837.29 317.34 17125.05 88888.00 2020-02-05 18:26:47.000 036 33837.28 317.35 17125.03 88888.00 2020-02-05 18:26:48.000 036 33837.25 317.35 17125.01 88888.00 2020-02-05 18:26:49.000 036 33837.29 317.33 17125.01 88888.00 2020-02-05 18:26:50.000 036 33837.31 317.34 17125.03 37925.05 2020-02-05 18:26:51.000 036 33837.28 317.32 17125.06 88888.00 2020-02-05 18:26:52.000 036 33837.28 317.33 17125.02 88888.00 2020-02-05 18:26:53.000 036 33837.31 317.33 17125.02 88888.00 2020-02-05 18:26:54.000 036 33837.33 317.34 17125.03 88888.00 2020-02-05 18:26:55.000 036 33837.28 317.31 17124.99 37925.16 2020-02-05 18:26:56.000 036 33837.29 317.30 17124.99 88888.00 2020-02-05 18:26:57.000 036 33837.30 317.30 17124.99 88888.00 2020-02-05 18:26:58.000 036 33837.31 317.30 17124.98 88888.00 2020-02-05 18:26:59.000 036 33837.35 317.30 17124.94 88888.00 2020-02-05 18:27:00.000 036 33837.40 317.30 17124.97 37925.16 2020-02-05 18:27:01.000 036 33837.38 317.28 17124.96 88888.00 2020-02-05 18:27:02.000 036 33837.38 317.32 17125.01 88888.00 2020-02-05 18:27:03.000 036 33837.40 317.28 17125.03 88888.00 2020-02-05 18:27:04.000 036 33837.38 317.30 17125.02 88888.00 2020-02-05 18:27:05.000 036 33837.38 317.30 17125.03 37925.13 2020-02-05 18:27:06.000 036 33837.34 317.29 17125.06 88888.00 2020-02-05 18:27:07.000 036 33837.37 317.26 17125.07 88888.00 2020-02-05 18:27:08.000 036 33837.39 317.32 17125.05 88888.00 2020-02-05 18:27:09.000 036 33837.36 317.34 17125.04 88888.00 2020-02-05 18:27:10.000 036 33837.38 317.37 17125.03 37925.19 2020-02-05 18:27:11.000 036 33837.35 317.38 17125.04 88888.00 2020-02-05 18:27:12.000 036 33837.37 317.37 17125.05 88888.00 2020-02-05 18:27:13.000 036 33837.34 317.36 17125.04 88888.00 2020-02-05 18:27:14.000 036 33837.36 317.37 17124.99 88888.00 2020-02-05 18:27:15.000 036 33837.35 317.38 17125.03 37925.24 2020-02-05 18:27:16.000 036 33837.37 317.40 17125.06 88888.00 2020-02-05 18:27:17.000 036 33837.40 317.37 17125.05 88888.00 2020-02-05 18:27:18.000 036 33837.38 317.33 17125.06 88888.00 2020-02-05 18:27:19.000 036 33837.37 317.37 17125.06 88888.00 2020-02-05 18:27:20.000 036 33837.35 317.39 17125.06 37925.19 2020-02-05 18:27:21.000 036 33837.38 317.39 17125.09 88888.00 2020-02-05 18:27:22.000 036 33837.35 317.38 17125.13 88888.00 2020-02-05 18:27:23.000 036 33837.34 317.40 17125.10 88888.00 2020-02-05 18:27:24.000 036 33837.33 317.36 17125.11 88888.00 2020-02-05 18:27:25.000 036 33837.37 317.38 17125.11 37925.17 2020-02-05 18:27:26.000 036 33837.33 317.36 17125.11 88888.00 2020-02-05 18:27:27.000 036 33837.32 317.33 17125.07 88888.00 2020-02-05 18:27:28.000 036 33837.31 317.36 17125.06 88888.00 2020-02-05 18:27:29.000 036 33837.32 317.38 17125.07 88888.00 2020-02-05 18:27:30.000 036 33837.29 317.37 17125.09 37925.09 2020-02-05 18:27:31.000 036 33837.27 317.39 17125.10 88888.00 2020-02-05 18:27:32.000 036 33837.28 317.37 17125.09 88888.00 2020-02-05 18:27:33.000 036 33837.26 317.35 17125.10 88888.00 2020-02-05 18:27:34.000 036 33837.23 317.37 17125.09 88888.00 2020-02-05 18:27:35.000 036 33837.23 317.43 17125.07 37925.05 2020-02-05 18:27:36.000 036 33837.22 317.43 17125.07 88888.00 2020-02-05 18:27:37.000 036 33837.21 317.44 17125.10 88888.00 2020-02-05 18:27:38.000 036 33837.23 317.40 17125.09 88888.00 2020-02-05 18:27:39.000 036 33837.23 317.38 17125.06 88888.00 2020-02-05 18:27:40.000 036 33837.23 317.41 17125.06 37925.02 2020-02-05 18:27:41.000 036 33837.26 317.39 17125.05 88888.00 2020-02-05 18:27:42.000 036 33837.26 317.38 17125.04 88888.00 2020-02-05 18:27:43.000 036 33837.21 317.39 17125.05 88888.00 2020-02-05 18:27:44.000 036 33837.22 317.37 17125.10 88888.00 2020-02-05 18:27:45.000 036 33837.22 317.35 17125.08 37925.05 2020-02-05 18:27:46.000 036 33837.21 317.37 17125.09 88888.00 2020-02-05 18:27:47.000 036 33837.21 317.38 17125.09 88888.00 2020-02-05 18:27:48.000 036 33837.24 317.37 17125.06 88888.00 2020-02-05 18:27:49.000 036 33837.27 317.33 17125.10 88888.00 2020-02-05 18:27:50.000 036 33837.31 317.32 17125.11 37925.06 2020-02-05 18:27:51.000 036 33837.32 317.30 17125.06 88888.00 2020-02-05 18:27:52.000 036 33837.31 317.27 17125.08 88888.00 2020-02-05 18:27:53.000 036 33837.27 317.26 17125.10 88888.00 2020-02-05 18:27:54.000 036 33837.31 317.27 17125.13 88888.00 2020-02-05 18:27:55.000 036 33837.34 317.31 17125.14 37925.13 2020-02-05 18:27:56.000 036 33837.33 317.27 17125.11 88888.00 2020-02-05 18:27:57.000 036 33837.35 317.26 17125.08 88888.00 2020-02-05 18:27:58.000 036 33837.38 317.28 17125.10 88888.00 2020-02-05 18:27:59.000 036 33837.38 317.26 17125.12 88888.00 2020-02-05 18:28:00.000 036 33837.38 317.29 17125.12 37925.18 2020-02-05 18:28:01.000 036 33837.42 317.29 17125.14 88888.00 2020-02-05 18:28:02.000 036 33837.42 317.28 17125.09 88888.00 2020-02-05 18:28:03.000 036 33837.39 317.29 17125.06 88888.00 2020-02-05 18:28:04.000 036 33837.40 317.29 17125.09 88888.00 2020-02-05 18:28:05.000 036 33837.42 317.29 17125.06 37925.15 2020-02-05 18:28:06.000 036 33837.41 317.29 17125.06 88888.00 2020-02-05 18:28:07.000 036 33837.43 317.29 17125.09 88888.00 2020-02-05 18:28:08.000 036 33837.43 317.30 17125.11 88888.00 2020-02-05 18:28:09.000 036 33837.43 317.28 17125.10 88888.00 2020-02-05 18:28:10.000 036 33837.42 317.30 17125.10 37925.23 2020-02-05 18:28:11.000 036 33837.42 317.31 17125.12 88888.00 2020-02-05 18:28:12.000 036 33837.40 317.31 17125.10 88888.00 2020-02-05 18:28:13.000 036 33837.41 317.30 17125.09 88888.00 2020-02-05 18:28:14.000 036 33837.37 317.30 17125.11 88888.00 2020-02-05 18:28:15.000 036 33837.35 317.32 17125.12 37925.17 2020-02-05 18:28:16.000 036 33837.36 317.33 17125.11 88888.00 2020-02-05 18:28:17.000 036 33837.38 317.34 17125.10 88888.00 2020-02-05 18:28:18.000 036 33837.41 317.34 17125.10 88888.00 2020-02-05 18:28:19.000 036 33837.46 317.35 17125.10 88888.00 2020-02-05 18:28:20.000 036 33837.43 317.35 17125.07 37925.17 2020-02-05 18:28:21.000 036 33837.41 317.36 17125.06 88888.00 2020-02-05 18:28:22.000 036 33837.42 317.36 17125.06 88888.00 2020-02-05 18:28:23.000 036 33837.45 317.38 17125.05 88888.00 2020-02-05 18:28:24.000 036 33837.42 317.39 17125.05 88888.00 2020-02-05 18:28:25.000 036 33837.38 317.35 17125.08 37925.30 2020-02-05 18:28:26.000 036 33837.40 317.30 17125.06 88888.00 2020-02-05 18:28:27.000 036 33837.42 317.33 17125.05 88888.00 2020-02-05 18:28:28.000 036 33837.38 317.34 17125.10 88888.00 2020-02-05 18:28:29.000 036 33837.39 317.33 17125.11 88888.00 2020-02-05 18:28:30.000 036 33837.39 317.37 17125.13 37925.26 2020-02-05 18:28:31.000 036 33837.36 317.36 17125.13 88888.00 2020-02-05 18:28:32.000 036 33837.37 317.35 17125.12 88888.00 2020-02-05 18:28:33.000 036 33837.37 317.34 17125.11 88888.00 2020-02-05 18:28:34.000 036 33837.40 317.33 17125.07 88888.00 2020-02-05 18:28:35.000 036 33837.41 317.34 17125.04 37925.20 2020-02-05 18:28:36.000 036 33837.39 317.36 17125.06 88888.00 2020-02-05 18:28:37.000 036 33837.35 317.33 17125.04 88888.00 2020-02-05 18:28:38.000 036 33837.36 317.34 17125.05 88888.00 2020-02-05 18:28:39.000 036 33837.38 317.35 17125.05 88888.00 2020-02-05 18:28:40.000 036 33837.43 317.35 17125.06 37925.22 2020-02-05 18:28:41.000 036 33837.42 317.35 17125.04 88888.00 2020-02-05 18:28:42.000 036 33837.38 317.39 17125.04 88888.00 2020-02-05 18:28:43.000 036 33837.39 317.38 17125.02 88888.00 2020-02-05 18:28:44.000 036 33837.39 317.34 17125.01 88888.00 2020-02-05 18:28:45.000 036 33837.37 317.31 17125.02 37925.18 2020-02-05 18:28:46.000 036 33837.37 317.32 17125.04 88888.00 2020-02-05 18:28:47.000 036 33837.36 317.36 17125.02 88888.00 2020-02-05 18:28:48.000 036 33837.31 317.37 17125.02 88888.00 2020-02-05 18:28:49.000 036 33837.31 317.38 17125.02 88888.00 2020-02-05 18:28:50.000 036 33837.32 317.37 17125.01 37925.24 2020-02-05 18:28:51.000 036 33837.34 317.37 17124.99 88888.00 2020-02-05 18:28:52.000 036 33837.38 317.34 17125.02 88888.00 2020-02-05 18:28:53.000 036 33837.40 317.37 17125.04 88888.00 2020-02-05 18:28:54.000 036 33837.35 317.38 17125.03 88888.00 2020-02-05 18:28:55.000 036 33837.33 317.41 17124.99 37925.16 2020-02-05 18:28:56.000 036 33837.34 317.44 17124.98 88888.00 2020-02-05 18:28:57.000 036 33837.34 317.41 17124.93 88888.00 2020-02-05 18:28:58.000 036 33837.34 317.38 17124.96 88888.00 2020-02-05 18:28:59.000 036 33837.35 317.42 17125.01 88888.00 2020-02-05 18:29:00.000 036 33837.37 317.46 17125.03 37925.12 2020-02-05 18:29:01.000 036 33837.38 317.46 17125.03 88888.00 2020-02-05 18:29:02.000 036 33837.39 317.42 17124.99 88888.00 2020-02-05 18:29:03.000 036 33837.38 317.45 17124.98 88888.00 2020-02-05 18:29:04.000 036 33837.38 317.43 17125.04 88888.00 2020-02-05 18:29:05.000 036 33837.38 317.43 17125.01 37925.16 2020-02-05 18:29:06.000 036 33837.35 317.41 17124.99 88888.00 2020-02-05 18:29:07.000 036 33837.34 317.43 17125.02 88888.00 2020-02-05 18:29:08.000 036 33837.35 317.44 17125.02 88888.00 2020-02-05 18:29:09.000 036 33837.35 317.47 17125.01 88888.00 2020-02-05 18:29:10.000 036 33837.34 317.44 17125.01 37925.23 2020-02-05 18:29:11.000 036 33837.33 317.45 17125.06 88888.00 2020-02-05 18:29:12.000 036 33837.33 317.45 17125.09 88888.00 2020-02-05 18:29:13.000 036 33837.31 317.44 17125.04 88888.00 2020-02-05 18:29:14.000 036 33837.31 317.40 17125.06 88888.00 2020-02-05 18:29:15.000 036 33837.34 317.43 17125.05 37925.18 2020-02-05 18:29:16.000 036 33837.36 317.43 17125.07 88888.00 2020-02-05 18:29:17.000 036 33837.37 317.40 17125.08 88888.00 2020-02-05 18:29:18.000 036 33837.35 317.39 17125.08 88888.00 2020-02-05 18:29:19.000 036 33837.36 317.41 17125.09 88888.00 2020-02-05 18:29:20.000 036 33837.39 317.45 17125.07 37925.19 2020-02-05 18:29:21.000 036 33837.37 317.40 17125.03 88888.00 2020-02-05 18:29:22.000 036 33837.35 317.42 17125.01 88888.00 2020-02-05 18:29:23.000 036 33837.38 317.42 17125.04 88888.00 2020-02-05 18:29:24.000 036 33837.34 317.39 17125.03 88888.00 2020-02-05 18:29:25.000 036 33837.34 317.43 17124.99 37925.19 2020-02-05 18:29:26.000 036 33837.35 317.42 17125.01 88888.00 2020-02-05 18:29:27.000 036 33837.39 317.45 17125.06 88888.00 2020-02-05 18:29:28.000 036 33837.39 317.50 17125.08 88888.00 2020-02-05 18:29:29.000 036 33837.42 317.46 17125.04 88888.00 2020-02-05 18:29:30.000 036 33837.39 317.46 17125.01 37925.10 2020-02-05 18:29:31.000 036 33837.38 317.48 17125.02 88888.00 2020-02-05 18:29:32.000 036 33837.42 317.46 17125.06 88888.00 2020-02-05 18:29:33.000 036 33837.43 317.43 17125.05 88888.00 2020-02-05 18:29:34.000 036 33837.43 317.41 17125.03 88888.00 2020-02-05 18:29:35.000 036 33837.42 317.42 17125.01 37925.21 2020-02-05 18:29:36.000 036 33837.44 317.39 17125.01 88888.00 2020-02-05 18:29:37.000 036 33837.46 317.37 17125.03 88888.00 2020-02-05 18:29:38.000 036 33837.45 317.38 17125.03 88888.00 2020-02-05 18:29:39.000 036 33837.47 317.42 17125.04 88888.00 2020-02-05 18:29:40.000 036 33837.46 317.39 17125.06 37925.26 2020-02-05 18:29:41.000 036 33837.47 317.42 17125.07 88888.00 2020-02-05 18:29:42.000 036 33837.47 317.43 17125.09 88888.00 2020-02-05 18:29:43.000 036 33837.44 317.40 17125.08 88888.00 2020-02-05 18:29:44.000 036 33837.45 317.37 17125.08 88888.00 2020-02-05 18:29:45.000 036 33837.46 317.38 17125.06 37925.23 2020-02-05 18:29:46.000 036 33837.44 317.39 17125.08 88888.00 2020-02-05 18:29:47.000 036 33837.46 317.42 17125.06 88888.00 2020-02-05 18:29:48.000 036 33837.47 317.43 17125.05 88888.00 2020-02-05 18:29:49.000 036 33837.52 317.46 17125.07 88888.00 2020-02-05 18:29:50.000 036 33837.53 317.44 17125.03 37925.24 2020-02-05 18:29:51.000 036 33837.50 317.37 17125.03 88888.00 2020-02-05 18:29:52.000 036 33837.48 317.37 17125.04 88888.00 2020-02-05 18:29:53.000 036 33837.48 317.42 17125.00 88888.00 2020-02-05 18:29:54.000 036 33837.47 317.43 17125.01 88888.00 2020-02-05 18:29:55.000 036 33837.49 317.41 17125.03 37925.37 2020-02-05 18:29:56.000 036 33837.50 317.41 17125.00 88888.00 2020-02-05 18:29:57.000 036 33837.47 317.38 17125.02 88888.00 2020-02-05 18:29:58.000 036 33837.47 317.38 17125.04 88888.00 2020-02-05 18:29:59.000 036 33837.49 317.40 17125.02 88888.00 2020-02-05 18:30:00.000 036 33837.44 317.42 17125.01 37925.39 2020-02-05 18:30:01.000 036 33837.44 317.37 17125.03 88888.00 2020-02-05 18:30:02.000 036 33837.47 317.40 17125.03 88888.00 2020-02-05 18:30:03.000 036 33837.50 317.43 17125.05 88888.00 2020-02-05 18:30:04.000 036 33837.52 317.45 17125.06 88888.00 2020-02-05 18:30:05.000 036 33837.54 317.43 17125.07 37925.34 2020-02-05 18:30:06.000 036 33837.52 317.44 17125.02 88888.00 2020-02-05 18:30:07.000 036 33837.50 317.46 17124.98 88888.00 2020-02-05 18:30:08.000 036 33837.54 317.43 17125.01 88888.00 2020-02-05 18:30:09.000 036 33837.54 317.43 17125.05 88888.00 2020-02-05 18:30:10.000 036 33837.53 317.44 17125.04 37925.27 2020-02-05 18:30:11.000 036 33837.56 317.43 17125.05 88888.00 2020-02-05 18:30:12.000 036 33837.56 317.40 17125.04 88888.00 2020-02-05 18:30:13.000 036 33837.56 317.40 17125.00 88888.00 2020-02-05 18:30:14.000 036 33837.58 317.41 17124.97 88888.00 2020-02-05 18:30:15.000 036 33837.61 317.43 17124.99 37925.33 2020-02-05 18:30:16.000 036 33837.60 317.42 17124.95 88888.00 2020-02-05 18:30:17.000 036 33837.58 317.43 17124.95 88888.00 2020-02-05 18:30:18.000 036 33837.56 317.46 17124.94 88888.00 2020-02-05 18:30:19.000 036 33837.57 317.46 17124.98 88888.00 2020-02-05 18:30:20.000 036 33837.56 317.45 17124.98 37925.25 2020-02-05 18:30:21.000 036 33837.52 317.43 17125.00 88888.00 2020-02-05 18:30:22.000 036 33837.55 317.42 17125.03 88888.00 2020-02-05 18:30:23.000 036 33837.53 317.43 17125.01 88888.00 2020-02-05 18:30:24.000 036 33837.49 317.43 17125.00 88888.00 2020-02-05 18:30:25.000 036 33837.51 317.46 17125.05 37925.32 2020-02-05 18:30:26.000 036 33837.51 317.46 17125.07 88888.00 2020-02-05 18:30:27.000 036 33837.53 317.46 17125.06 88888.00 2020-02-05 18:30:28.000 036 33837.51 317.43 17125.03 88888.00 2020-02-05 18:30:29.000 036 33837.49 317.41 17125.03 88888.00 2020-02-05 18:30:30.000 036 33837.51 317.42 17125.05 37925.34 2020-02-05 18:30:31.000 036 33837.55 317.40 17125.04 88888.00 2020-02-05 18:30:32.000 036 33837.57 317.40 17125.01 88888.00 2020-02-05 18:30:33.000 036 33837.54 317.42 17125.03 88888.00 2020-02-05 18:30:34.000 036 33837.49 317.43 17125.06 88888.00 2020-02-05 18:30:35.000 036 33837.49 317.45 17125.03 37925.26 2020-02-05 18:30:36.000 036 33837.51 317.39 17125.04 88888.00 2020-02-05 18:30:37.000 036 33837.55 317.38 17125.06 88888.00 2020-02-05 18:30:38.000 036 33837.54 317.39 17125.03 88888.00 2020-02-05 18:30:39.000 036 33837.55 317.42 17125.03 88888.00 2020-02-05 18:30:40.000 036 33837.54 317.46 17125.04 37925.34 2020-02-05 18:30:41.000 036 33837.55 317.47 17125.08 88888.00 2020-02-05 18:30:42.000 036 33837.55 317.47 17125.08 88888.00 2020-02-05 18:30:43.000 036 33837.55 317.46 17125.10 88888.00 2020-02-05 18:30:44.000 036 33837.51 317.47 17125.09 88888.00 2020-02-05 18:30:45.000 036 33837.50 317.46 17125.08 37925.34 2020-02-05 18:30:46.000 036 33837.53 317.45 17125.05 88888.00 2020-02-05 18:30:47.000 036 33837.50 317.44 17125.06 88888.00 2020-02-05 18:30:48.000 036 33837.50 317.50 17125.08 88888.00 2020-02-05 18:30:49.000 036 33837.51 317.50 17125.06 88888.00 2020-02-05 18:30:50.000 036 33837.52 317.53 17125.06 37925.32 2020-02-05 18:30:51.000 036 33837.49 317.49 17125.02 88888.00 2020-02-05 18:30:52.000 036 33837.44 317.48 17125.02 88888.00 2020-02-05 18:30:53.000 036 33837.44 317.46 17125.03 88888.00 2020-02-05 18:30:54.000 036 33837.45 317.44 17125.03 88888.00 2020-02-05 18:30:55.000 036 33837.45 317.40 17125.05 37925.20 2020-02-05 18:30:56.000 036 33837.46 317.38 17125.04 88888.00 2020-02-05 18:30:57.000 036 33837.49 317.38 17125.10 88888.00 2020-02-05 18:30:58.000 036 33837.50 317.39 17125.08 88888.00 2020-02-05 18:30:59.000 036 33837.49 317.41 17125.10 88888.00 2020-02-05 18:31:00.000 036 33837.49 317.40 17125.11 37925.23 2020-02-05 18:31:01.000 036 33837.47 317.41 17125.07 88888.00 2020-02-05 18:31:02.000 036 33837.47 317.42 17125.09 88888.00 2020-02-05 18:31:03.000 036 33837.48 317.43 17125.07 88888.00 2020-02-05 18:31:04.000 036 33837.48 317.40 17125.06 88888.00 2020-02-05 18:31:05.000 036 33837.52 317.42 17125.11 37925.28 2020-02-05 18:31:06.000 036 33837.54 317.38 17125.09 88888.00 2020-02-05 18:31:07.000 036 33837.55 317.40 17125.12 88888.00 2020-02-05 18:31:08.000 036 33837.57 317.38 17125.10 88888.00 2020-02-05 18:31:09.000 036 33837.58 317.37 17125.08 88888.00 2020-02-05 18:31:10.000 036 33837.57 317.37 17125.07 37925.30 2020-02-05 18:31:11.000 036 33837.56 317.40 17125.09 88888.00 2020-02-05 18:31:12.000 036 33837.55 317.43 17125.05 88888.00 2020-02-05 18:31:13.000 036 33837.54 317.43 17125.06 88888.00 2020-02-05 18:31:14.000 036 33837.56 317.42 17125.09 88888.00 2020-02-05 18:31:15.000 036 33837.60 317.45 17125.10 37925.32 2020-02-05 18:31:16.000 036 33837.58 317.43 17125.09 88888.00 2020-02-05 18:31:17.000 036 33837.60 317.41 17125.08 88888.00 2020-02-05 18:31:18.000 036 33837.60 317.37 17125.07 88888.00 2020-02-05 18:31:19.000 036 33837.56 317.37 17125.07 88888.00 2020-02-05 18:31:20.000 036 33837.57 317.39 17125.09 37925.33 2020-02-05 18:31:21.000 036 33837.59 317.37 17125.13 88888.00 2020-02-05 18:31:22.000 036 33837.57 317.42 17125.13 88888.00 2020-02-05 18:31:23.000 036 33837.52 317.39 17125.10 88888.00 2020-02-05 18:31:24.000 036 33837.53 317.39 17125.07 88888.00 2020-02-05 18:31:25.000 036 33837.56 317.38 17125.05 37925.36 2020-02-05 18:31:26.000 036 33837.56 317.39 17125.07 88888.00 2020-02-05 18:31:27.000 036 33837.56 317.37 17125.08 88888.00 2020-02-05 18:31:28.000 036 33837.55 317.38 17125.13 88888.00 2020-02-05 18:31:29.000 036 33837.59 317.37 17125.11 88888.00 2020-02-05 18:31:30.000 036 33837.60 317.32 17125.07 37925.35 2020-02-05 18:31:31.000 036 33837.60 317.32 17125.10 88888.00 2020-02-05 18:31:32.000 036 33837.58 317.36 17125.11 88888.00 2020-02-05 18:31:33.000 036 33837.55 317.37 17125.06 88888.00 2020-02-05 18:31:34.000 036 33837.59 317.37 17125.02 88888.00 2020-02-05 18:31:35.000 036 33837.58 317.35 17125.02 37925.37 2020-02-05 18:31:36.000 036 33837.57 317.34 17125.02 88888.00 2020-02-05 18:31:37.000 036 33837.56 317.32 17125.00 88888.00 2020-02-05 18:31:38.000 036 33837.53 317.31 17125.05 88888.00 2020-02-05 18:31:39.000 036 33837.57 317.30 17125.09 88888.00 2020-02-05 18:31:40.000 036 33837.58 317.33 17125.06 37925.35 2020-02-05 18:31:41.000 036 33837.58 317.35 17125.03 88888.00 2020-02-05 18:31:42.000 036 33837.59 317.31 17125.05 88888.00 2020-02-05 18:31:43.000 036 33837.57 317.31 17125.03 88888.00 2020-02-05 18:31:44.000 036 33837.59 317.27 17125.03 88888.00 2020-02-05 18:31:45.000 036 33837.54 317.28 17125.01 37925.27 2020-02-05 18:31:46.000 036 33837.52 317.31 17124.99 88888.00 2020-02-05 18:31:47.000 036 33837.49 317.34 17125.05 88888.00 2020-02-05 18:31:48.000 036 33837.50 317.37 17125.08 88888.00 2020-02-05 18:31:49.000 036 33837.50 317.36 17125.05 88888.00 2020-02-05 18:31:50.000 036 33837.51 317.41 17125.06 37925.31 2020-02-05 18:31:51.000 036 33837.48 317.38 17125.11 88888.00 2020-02-05 18:31:52.000 036 33837.48 317.39 17125.11 88888.00 2020-02-05 18:31:53.000 036 33837.49 317.42 17125.08 88888.00 2020-02-05 18:31:54.000 036 33837.48 317.41 17125.10 88888.00 2020-02-05 18:31:55.000 036 33837.49 317.39 17125.08 37925.25 2020-02-05 18:31:56.000 036 33837.50 317.38 17125.11 88888.00 2020-02-05 18:31:57.000 036 33837.48 317.37 17125.12 88888.00 2020-02-05 18:31:58.000 036 33837.47 317.35 17125.09 88888.00 2020-02-05 18:31:59.000 036 33837.47 317.34 17125.10 88888.00 2020-02-05 18:32:00.000 036 33837.50 317.34 17125.10 37925.34 2020-02-05 18:32:01.000 036 33837.49 317.35 17125.07 88888.00 2020-02-05 18:32:02.000 036 33837.47 317.35 17125.02 88888.00 2020-02-05 18:32:03.000 036 33837.48 317.38 17125.02 88888.00 2020-02-05 18:32:04.000 036 33837.50 317.39 17125.07 88888.00 2020-02-05 18:32:05.000 036 33837.48 317.40 17125.09 37925.22 2020-02-05 18:32:06.000 036 33837.45 317.38 17125.05 88888.00 2020-02-05 18:32:07.000 036 33837.46 317.37 17125.07 88888.00 2020-02-05 18:32:08.000 036 33837.48 317.35 17125.06 88888.00 2020-02-05 18:32:09.000 036 33837.48 317.33 17125.02 88888.00 2020-02-05 18:32:10.000 036 33837.44 317.35 17125.02 37925.17 2020-02-05 18:32:11.000 036 33837.42 317.36 17125.03 88888.00 2020-02-05 18:32:12.000 036 33837.44 317.31 17125.03 88888.00 2020-02-05 18:32:13.000 036 33837.44 317.32 17125.03 88888.00 2020-02-05 18:32:14.000 036 33837.46 317.33 17125.03 88888.00 2020-02-05 18:32:15.000 036 33837.49 317.30 17125.05 37925.24 2020-02-05 18:32:16.000 036 33837.49 317.31 17125.06 88888.00 2020-02-05 18:32:17.000 036 33837.48 317.31 17125.03 88888.00 2020-02-05 18:32:18.000 036 33837.50 317.29 17125.06 88888.00 2020-02-05 18:32:19.000 036 33837.48 317.30 17125.03 88888.00 2020-02-05 18:32:20.000 036 33837.45 317.23 17124.99 37925.35 2020-02-05 18:32:21.000 036 33837.43 317.26 17125.00 88888.00 2020-02-05 18:32:22.000 036 33837.45 317.35 17125.03 88888.00 2020-02-05 18:32:23.000 036 33837.48 317.32 17125.04 88888.00 2020-02-05 18:32:24.000 036 33837.46 317.31 17125.04 88888.00 2020-02-05 18:32:25.000 036 33837.44 317.35 17125.07 37925.26 2020-02-05 18:32:26.000 036 33837.40 317.33 17125.06 88888.00 2020-02-05 18:32:27.000 036 33837.41 317.31 17125.04 88888.00 2020-02-05 18:32:28.000 036 33837.43 317.28 17125.02 88888.00 2020-02-05 18:32:29.000 036 33837.45 317.29 17125.04 88888.00 2020-02-05 18:32:30.000 036 33837.42 317.26 17125.07 37925.30 2020-02-05 18:32:31.000 036 33837.38 317.21 17125.04 88888.00 2020-02-05 18:32:32.000 036 33837.42 317.25 17125.03 88888.00 2020-02-05 18:32:33.000 036 33837.44 317.30 17125.05 88888.00 2020-02-05 18:32:34.000 036 33837.41 317.35 17125.03 88888.00 2020-02-05 18:32:35.000 036 33837.40 317.35 17125.06 37925.23 2020-02-05 18:32:36.000 036 33837.41 317.34 17125.13 88888.00 2020-02-05 18:32:37.000 036 33837.40 317.32 17125.15 88888.00 2020-02-05 18:32:38.000 036 33837.40 317.33 17125.14 88888.00 2020-02-05 18:32:39.000 036 33837.41 317.30 17125.15 88888.00 2020-02-05 18:32:40.000 036 33837.43 317.30 17125.13 37925.32 2020-02-05 18:32:41.000 036 33837.45 317.30 17125.15 88888.00 2020-02-05 18:32:42.000 036 33837.44 317.30 17125.14 88888.00 2020-02-05 18:32:43.000 036 33837.47 317.34 17125.13 88888.00 2020-02-05 18:32:44.000 036 33837.43 317.31 17125.12 88888.00 2020-02-05 18:32:45.000 036 33837.47 317.34 17125.11 37925.31 2020-02-05 18:32:46.000 036 33837.47 317.35 17125.13 88888.00 2020-02-05 18:32:47.000 036 33837.47 317.33 17125.09 88888.00 2020-02-05 18:32:48.000 036 33837.49 317.31 17125.10 88888.00 2020-02-05 18:32:49.000 036 33837.47 317.31 17125.09 88888.00 2020-02-05 18:32:50.000 036 33837.48 317.29 17125.09 37925.30 2020-02-05 18:32:51.000 036 33837.51 317.27 17125.09 88888.00 2020-02-05 18:32:52.000 036 33837.53 317.29 17125.07 88888.00 2020-02-05 18:32:53.000 036 33837.51 317.32 17125.03 88888.00 2020-02-05 18:32:54.000 036 33837.52 317.32 17125.07 88888.00 2020-02-05 18:32:55.000 036 33837.58 317.30 17125.09 37925.34 2020-02-05 18:32:56.000 036 33837.53 317.30 17125.09 88888.00 2020-02-05 18:32:57.000 036 33837.55 317.33 17125.07 88888.00 2020-02-05 18:32:58.000 036 33837.55 317.33 17125.09 88888.00 2020-02-05 18:32:59.000 036 33837.52 317.35 17125.07 88888.00 2020-02-05 18:33:00.000 036 33837.52 317.34 17125.06 37925.31 2020-02-05 18:33:01.000 036 33837.51 317.34 17125.05 88888.00 2020-02-05 18:33:02.000 036 33837.53 317.29 17125.06 88888.00 2020-02-05 18:33:03.000 036 33837.52 317.27 17125.05 88888.00 2020-02-05 18:33:04.000 036 33837.50 317.28 17125.02 88888.00 2020-02-05 18:33:05.000 036 33837.47 317.30 17125.05 37925.28 2020-02-05 18:33:06.000 036 33837.50 317.30 17125.08 88888.00 2020-02-05 18:33:07.000 036 33837.52 317.33 17125.06 88888.00 2020-02-05 18:33:08.000 036 33837.51 317.34 17125.07 88888.00 2020-02-05 18:33:09.000 036 33837.49 317.34 17125.10 88888.00 2020-02-05 18:33:10.000 036 33837.45 317.33 17125.13 37925.29 2020-02-05 18:33:11.000 036 33837.48 317.32 17125.11 88888.00 2020-02-05 18:33:12.000 036 33837.48 317.30 17125.10 88888.00 2020-02-05 18:33:13.000 036 33837.45 317.31 17125.13 88888.00 2020-02-05 18:33:14.000 036 33837.44 317.37 17125.14 88888.00 2020-02-05 18:33:15.000 036 33837.40 317.34 17125.15 37925.31 2020-02-05 18:33:16.000 036 33837.41 317.31 17125.13 88888.00 2020-02-05 18:33:17.000 036 33837.46 317.28 17125.11 88888.00 2020-02-05 18:33:18.000 036 33837.45 317.25 17125.13 88888.00 2020-02-05 18:33:19.000 036 33837.40 317.25 17125.12 88888.00 2020-02-05 18:33:20.000 036 33837.34 317.27 17125.13 37925.31 2020-02-05 18:33:21.000 036 33837.39 317.29 17125.11 88888.00 2020-02-05 18:33:22.000 036 33837.39 317.29 17125.14 88888.00 2020-02-05 18:33:23.000 036 33837.40 317.30 17125.13 88888.00 2020-02-05 18:33:24.000 036 33837.39 317.29 17125.12 88888.00 2020-02-05 18:33:25.000 036 33837.37 317.28 17125.15 37925.23 2020-02-05 18:33:26.000 036 33837.39 317.24 17125.13 88888.00 2020-02-05 18:33:27.000 036 33837.42 317.21 17125.13 88888.00 2020-02-05 18:33:28.000 036 33837.43 317.22 17125.15 88888.00 2020-02-05 18:33:29.000 036 33837.44 317.25 17125.14 88888.00 2020-02-05 18:33:30.000 036 33837.43 317.26 17125.12 37925.35 2020-02-05 18:33:31.000 036 33837.42 317.27 17125.17 88888.00 2020-02-05 18:33:32.000 036 33837.41 317.28 17125.14 88888.00 2020-02-05 18:33:33.000 036 33837.42 317.29 17125.14 88888.00 2020-02-05 18:33:34.000 036 33837.43 317.25 17125.12 88888.00 2020-02-05 18:33:35.000 036 33837.48 317.24 17125.14 37925.31 2020-02-05 18:33:36.000 036 33837.47 317.24 17125.17 88888.00 2020-02-05 18:33:37.000 036 33837.51 317.26 17125.15 88888.00 2020-02-05 18:33:38.000 036 33837.51 317.26 17125.12 88888.00 2020-02-05 18:33:39.000 036 33837.54 317.25 17125.09 88888.00 2020-02-05 18:33:40.000 036 33837.54 317.25 17125.13 37925.38 2020-02-05 18:33:41.000 036 33837.55 317.26 17125.15 88888.00 2020-02-05 18:33:42.000 036 33837.57 317.27 17125.14 88888.00 2020-02-05 18:33:43.000 036 33837.55 317.28 17125.09 88888.00 2020-02-05 18:33:44.000 036 33837.55 317.28 17125.10 88888.00 2020-02-05 18:33:45.000 036 33837.56 317.27 17125.11 37925.39 2020-02-05 18:33:46.000 036 33837.58 317.28 17125.10 88888.00 2020-02-05 18:33:47.000 036 33837.60 317.30 17125.10 88888.00 2020-02-05 18:33:48.000 036 33837.58 317.35 17125.09 88888.00 2020-02-05 18:33:49.000 036 33837.58 317.37 17125.11 88888.00 2020-02-05 18:33:50.000 036 33837.60 317.37 17125.08 37925.39 2020-02-05 18:33:51.000 036 33837.60 317.39 17125.07 88888.00 2020-02-05 18:33:52.000 036 33837.57 317.38 17125.09 88888.00 2020-02-05 18:33:53.000 036 33837.60 317.37 17125.12 88888.00 2020-02-05 18:33:54.000 036 33837.59 317.35 17125.12 88888.00 2020-02-05 18:33:55.000 036 33837.60 317.32 17125.13 37925.36 2020-02-05 18:33:56.000 036 33837.59 317.35 17125.13 88888.00 2020-02-05 18:33:57.000 036 33837.57 317.36 17125.14 88888.00 2020-02-05 18:33:58.000 036 33837.57 317.38 17125.13 88888.00 2020-02-05 18:33:59.000 036 33837.55 317.36 17125.12 88888.00 2020-02-05 18:34:00.000 036 33837.53 317.33 17125.08 37925.36 2020-02-05 18:34:01.000 036 33837.51 317.32 17125.14 88888.00 2020-02-05 18:34:02.000 036 33837.50 317.32 17125.14 88888.00 2020-02-05 18:34:03.000 036 33837.51 317.33 17125.13 88888.00 2020-02-05 18:34:04.000 036 33837.50 317.34 17125.15 88888.00 2020-02-05 18:34:05.000 036 33837.50 317.32 17125.13 37925.42 2020-02-05 18:34:06.000 036 33837.51 317.31 17125.09 88888.00 2020-02-05 18:34:07.000 036 33837.54 317.33 17125.07 88888.00 2020-02-05 18:34:08.000 036 33837.56 317.34 17125.09 88888.00 2020-02-05 18:34:09.000 036 33837.54 317.30 17125.11 88888.00 2020-02-05 18:34:10.000 036 33837.55 317.31 17125.10 37925.47 2020-02-05 18:34:11.000 036 33837.57 317.34 17125.14 88888.00 2020-02-05 18:34:12.000 036 33837.61 317.31 17125.14 88888.00 2020-02-05 18:34:13.000 036 33837.62 317.31 17125.09 88888.00 2020-02-05 18:34:14.000 036 33837.60 317.36 17125.10 88888.00 2020-02-05 18:34:15.000 036 33837.56 317.36 17125.12 37925.39 2020-02-05 18:34:16.000 036 33837.54 317.36 17125.14 88888.00 2020-02-05 18:34:17.000 036 33837.55 317.38 17125.18 88888.00 2020-02-05 18:34:18.000 036 33837.58 317.36 17125.15 88888.00 2020-02-05 18:34:19.000 036 33837.54 317.41 17125.12 88888.00 2020-02-05 18:34:20.000 036 33837.56 317.42 17125.13 37925.43 2020-02-05 18:34:21.000 036 33837.56 317.46 17125.12 88888.00 2020-02-05 18:34:22.000 036 33837.57 317.50 17125.10 88888.00 2020-02-05 18:34:23.000 036 33837.56 317.47 17125.10 88888.00 2020-02-05 18:34:24.000 036 33837.55 317.48 17125.07 88888.00 2020-02-05 18:34:25.000 036 33837.53 317.43 17125.12 37925.44 2020-02-05 18:34:26.000 036 33837.55 317.39 17125.15 88888.00 2020-02-05 18:34:27.000 036 33837.55 317.41 17125.17 88888.00 2020-02-05 18:34:28.000 036 33837.52 317.45 17125.13 88888.00 2020-02-05 18:34:29.000 036 33837.53 317.42 17125.12 88888.00 2020-02-05 18:34:30.000 036 33837.52 317.44 17125.14 37925.46 2020-02-05 18:34:31.000 036 33837.58 317.39 17125.20 88888.00 2020-02-05 18:34:32.000 036 33837.59 317.39 17125.24 88888.00 2020-02-05 18:34:33.000 036 33837.53 317.45 17125.21 88888.00 2020-02-05 18:34:34.000 036 33837.51 317.48 17125.21 88888.00 2020-02-05 18:34:35.000 036 33837.59 317.41 17125.19 37925.41 2020-02-05 18:34:36.000 036 33837.56 317.42 17125.14 88888.00 2020-02-05 18:34:37.000 036 33837.54 317.38 17125.17 88888.00 2020-02-05 18:34:38.000 036 33837.52 317.41 17125.16 88888.00 2020-02-05 18:34:39.000 036 33837.55 317.45 17125.13 88888.00 2020-02-05 18:34:40.000 036 33837.54 317.42 17125.13 37925.43 2020-02-05 18:34:41.000 036 33837.58 317.45 17125.14 88888.00 2020-02-05 18:34:42.000 036 33837.57 317.47 17125.16 88888.00 2020-02-05 18:34:43.000 036 33837.57 317.46 17125.16 88888.00 2020-02-05 18:34:44.000 036 33837.58 317.52 17125.20 88888.00 2020-02-05 18:34:45.000 036 33837.57 317.49 17125.21 37925.42 2020-02-05 18:34:46.000 036 33837.60 317.44 17125.21 88888.00 2020-02-05 18:34:47.000 036 33837.55 317.45 17125.20 88888.00 2020-02-05 18:34:48.000 036 33837.55 317.43 17125.15 88888.00 2020-02-05 18:34:49.000 036 33837.57 317.44 17125.17 88888.00 2020-02-05 18:34:50.000 036 33837.57 317.45 17125.15 37925.47 2020-02-05 18:34:51.000 036 33837.55 317.45 17125.15 88888.00 2020-02-05 18:34:52.000 036 33837.54 317.41 17125.15 88888.00 2020-02-05 18:34:53.000 036 33837.52 317.40 17125.13 88888.00 2020-02-05 18:34:54.000 036 33837.56 317.46 17125.12 88888.00 2020-02-05 18:34:55.000 036 33837.54 317.48 17125.16 37925.49 2020-02-05 18:34:56.000 036 33837.55 317.44 17125.11 88888.00 2020-02-05 18:34:57.000 036 33837.56 317.40 17125.10 88888.00 2020-02-05 18:34:58.000 036 33837.53 317.39 17125.11 88888.00 2020-02-05 18:34:59.000 036 33837.52 317.43 17125.15 88888.00 2020-02-05 18:35:00.000 036 33837.52 317.46 17125.14 37925.44 2020-02-05 18:35:01.000 036 33837.53 317.46 17125.11 88888.00 2020-02-05 18:35:02.000 036 33837.54 317.45 17125.06 88888.00 2020-02-05 18:35:03.000 036 33837.54 317.42 17125.09 88888.00 2020-02-05 18:35:04.000 036 33837.53 317.38 17125.09 88888.00 2020-02-05 18:35:05.000 036 33837.54 317.40 17125.08 37925.49 2020-02-05 18:35:06.000 036 33837.57 317.39 17125.10 88888.00 2020-02-05 18:35:07.000 036 33837.58 317.38 17125.10 88888.00 2020-02-05 18:35:08.000 036 33837.58 317.39 17125.07 88888.00 2020-02-05 18:35:09.000 036 33837.63 317.42 17125.07 88888.00 2020-02-05 18:35:10.000 036 33837.65 317.42 17125.11 37925.48 2020-02-05 18:35:11.000 036 33837.65 317.43 17125.11 88888.00 2020-02-05 18:35:12.000 036 33837.65 317.47 17125.09 88888.00 2020-02-05 18:35:13.000 036 33837.60 317.46 17125.07 88888.00 2020-02-05 18:35:14.000 036 33837.61 317.43 17125.08 88888.00 2020-02-05 18:35:15.000 036 33837.63 317.43 17125.05 37925.43 2020-02-05 18:35:16.000 036 33837.65 317.45 17125.07 88888.00 2020-02-05 18:35:17.000 036 33837.67 317.44 17125.10 88888.00 2020-02-05 18:35:18.000 036 33837.64 317.42 17125.06 88888.00 2020-02-05 18:35:19.000 036 33837.66 317.38 17125.08 88888.00 2020-02-05 18:35:20.000 036 33837.63 317.40 17125.07 37925.40 2020-02-05 18:35:21.000 036 33837.63 317.39 17125.07 88888.00 2020-02-05 18:35:22.000 036 33837.65 317.36 17125.06 88888.00 2020-02-05 18:35:23.000 036 33837.69 317.43 17125.06 88888.00 2020-02-05 18:35:24.000 036 33837.69 317.43 17125.08 88888.00 2020-02-05 18:35:25.000 036 33837.68 317.42 17125.13 37925.42 2020-02-05 18:35:26.000 036 33837.66 317.41 17125.12 88888.00 2020-02-05 18:35:27.000 036 33837.66 317.38 17125.11 88888.00 2020-02-05 18:35:28.000 036 33837.63 317.38 17125.10 88888.00 2020-02-05 18:35:29.000 036 33837.66 317.38 17125.08 88888.00 2020-02-05 18:35:30.000 036 33837.65 317.40 17125.10 37925.52 2020-02-05 18:35:31.000 036 33837.63 317.41 17125.10 88888.00 2020-02-05 18:35:32.000 036 33837.65 317.41 17125.11 88888.00 2020-02-05 18:35:33.000 036 33837.66 317.43 17125.14 88888.00 2020-02-05 18:35:34.000 036 33837.63 317.46 17125.12 88888.00 2020-02-05 18:35:35.000 036 33837.64 317.47 17125.11 37925.43 2020-02-05 18:35:36.000 036 33837.65 317.44 17125.14 88888.00 2020-02-05 18:35:37.000 036 33837.62 317.42 17125.08 88888.00 2020-02-05 18:35:38.000 036 33837.65 317.40 17125.10 88888.00 2020-02-05 18:35:39.000 036 33837.67 317.44 17125.08 88888.00 2020-02-05 18:35:40.000 036 33837.65 317.44 17125.10 37925.49 2020-02-05 18:35:41.000 036 33837.68 317.44 17125.10 88888.00 2020-02-05 18:35:42.000 036 33837.66 317.42 17125.11 88888.00 2020-02-05 18:35:43.000 036 33837.64 317.39 17125.11 88888.00 2020-02-05 18:35:44.000 036 33837.65 317.37 17125.12 88888.00 2020-02-05 18:35:45.000 036 33837.68 317.37 17125.11 37925.40 2020-02-05 18:35:46.000 036 33837.69 317.38 17125.10 88888.00 2020-02-05 18:35:47.000 036 33837.65 317.44 17125.10 88888.00 2020-02-05 18:35:48.000 036 33837.65 317.46 17125.09 88888.00 2020-02-05 18:35:49.000 036 33837.68 317.42 17125.14 88888.00 2020-02-05 18:35:50.000 036 33837.67 317.40 17125.13 37925.42 2020-02-05 18:35:51.000 036 33837.68 317.40 17125.11 88888.00 2020-02-05 18:35:52.000 036 33837.65 317.35 17125.11 88888.00 2020-02-05 18:35:53.000 036 33837.67 317.34 17125.10 88888.00 2020-02-05 18:35:54.000 036 33837.70 317.30 17125.08 88888.00 2020-02-05 18:35:55.000 036 33837.66 317.30 17125.08 37925.47 2020-02-05 18:35:56.000 036 33837.66 317.33 17125.08 88888.00 2020-02-05 18:35:57.000 036 33837.65 317.36 17125.05 88888.00 2020-02-05 18:35:58.000 036 33837.67 317.39 17125.06 88888.00 2020-02-05 18:35:59.000 036 33837.67 317.35 17125.07 88888.00 2020-02-05 18:36:00.000 036 33837.64 317.36 17125.06 37925.45 2020-02-05 18:36:01.000 036 33837.65 317.40 17125.11 88888.00 2020-02-05 18:36:02.000 036 33837.64 317.37 17125.07 88888.00 2020-02-05 18:36:03.000 036 33837.63 317.36 17125.07 88888.00 2020-02-05 18:36:04.000 036 33837.65 317.36 17125.09 88888.00 2020-02-05 18:36:05.000 036 33837.63 317.39 17125.06 37925.54 2020-02-05 18:36:06.000 036 33837.61 317.41 17125.05 88888.00 2020-02-05 18:36:07.000 036 33837.62 317.39 17125.03 88888.00 2020-02-05 18:36:08.000 036 33837.66 317.36 17125.06 88888.00 2020-02-05 18:36:09.000 036 33837.67 317.38 17125.06 88888.00 2020-02-05 18:36:10.000 036 33837.67 317.44 17125.07 37925.55 2020-02-05 18:36:11.000 036 33837.66 317.39 17125.07 88888.00 2020-02-05 18:36:12.000 036 33837.69 317.42 17125.06 88888.00 2020-02-05 18:36:13.000 036 33837.71 317.44 17125.10 88888.00 2020-02-05 18:36:14.000 036 33837.69 317.40 17125.07 88888.00 2020-02-05 18:36:15.000 036 33837.70 317.40 17125.06 37925.54 2020-02-05 18:36:16.000 036 33837.73 317.39 17125.08 88888.00 2020-02-05 18:36:17.000 036 33837.74 317.36 17125.11 88888.00 2020-02-05 18:36:18.000 036 33837.72 317.38 17125.14 88888.00 2020-02-05 18:36:19.000 036 33837.73 317.41 17125.11 88888.00 2020-02-05 18:36:20.000 036 33837.73 317.42 17125.09 37925.56 2020-02-05 18:36:21.000 036 33837.71 317.41 17125.11 88888.00 2020-02-05 18:36:22.000 036 33837.67 317.39 17125.06 88888.00 2020-02-05 18:36:23.000 036 33837.68 317.35 17125.01 88888.00 2020-02-05 18:36:24.000 036 33837.70 317.35 17125.01 88888.00 2020-02-05 18:36:25.000 036 33837.71 317.35 17125.05 37925.55 2020-02-05 18:36:26.000 036 33837.75 317.33 17125.10 88888.00 2020-02-05 18:36:27.000 036 33837.77 317.34 17125.07 88888.00 2020-02-05 18:36:28.000 036 33837.77 317.37 17125.07 88888.00 2020-02-05 18:36:29.000 036 33837.72 317.38 17125.02 88888.00 2020-02-05 18:36:30.000 036 33837.75 317.37 17125.00 37925.54 2020-02-05 18:36:31.000 036 33837.77 317.34 17124.99 88888.00 2020-02-05 18:36:32.000 036 33837.76 317.37 17125.01 88888.00 2020-02-05 18:36:33.000 036 33837.79 317.37 17125.02 88888.00 2020-02-05 18:36:34.000 036 33837.80 317.35 17125.05 88888.00 2020-02-05 18:36:35.000 036 33837.76 317.36 17125.05 37925.60 2020-02-05 18:36:36.000 036 33837.77 317.36 17125.05 88888.00 2020-02-05 18:36:37.000 036 33837.76 317.39 17125.03 88888.00 2020-02-05 18:36:38.000 036 33837.75 317.36 17125.03 88888.00 2020-02-05 18:36:39.000 036 33837.76 317.34 17125.05 88888.00 2020-02-05 18:36:40.000 036 33837.71 317.35 17125.05 37925.61 2020-02-05 18:36:41.000 036 33837.74 317.37 17125.07 88888.00 2020-02-05 18:36:42.000 036 33837.76 317.38 17125.04 88888.00 2020-02-05 18:36:43.000 036 33837.78 317.37 17125.02 88888.00 2020-02-05 18:36:44.000 036 33837.78 317.42 17125.02 88888.00 2020-02-05 18:36:45.000 036 33837.79 317.42 17124.97 37925.64 2020-02-05 18:36:46.000 036 33837.81 317.41 17124.97 88888.00 2020-02-05 18:36:47.000 036 33837.82 317.40 17125.00 88888.00 2020-02-05 18:36:48.000 036 33837.83 317.38 17124.97 88888.00 2020-02-05 18:36:49.000 036 33837.83 317.38 17124.96 88888.00 2020-02-05 18:36:50.000 036 33837.82 317.39 17124.96 37925.65 2020-02-05 18:36:51.000 036 33837.86 317.39 17124.96 88888.00 2020-02-05 18:36:52.000 036 33837.89 317.39 17124.98 88888.00 2020-02-05 18:36:53.000 036 33837.88 317.38 17125.00 88888.00 2020-02-05 18:36:54.000 036 33837.83 317.35 17125.02 88888.00 2020-02-05 18:36:55.000 036 33837.79 317.38 17125.03 37925.68 2020-02-05 18:36:56.000 036 33837.74 317.37 17124.97 88888.00 2020-02-05 18:36:57.000 036 33837.79 317.40 17124.90 88888.00 2020-02-05 18:36:58.000 036 33837.78 317.40 17124.93 88888.00 2020-02-05 18:36:59.000 036 33837.79 317.38 17124.98 88888.00 2020-02-05 18:37:00.000 036 33837.78 317.38 17124.99 37925.61 2020-02-05 18:37:01.000 036 33837.77 317.39 17124.99 88888.00 2020-02-05 18:37:02.000 036 33837.74 317.39 17124.99 88888.00 2020-02-05 18:37:03.000 036 33837.74 317.40 17124.99 88888.00 2020-02-05 18:37:04.000 036 33837.72 317.39 17124.94 88888.00 2020-02-05 18:37:05.000 036 33837.73 317.40 17124.96 37925.59 2020-02-05 18:37:06.000 036 33837.73 317.38 17124.99 88888.00 2020-02-05 18:37:07.000 036 33837.74 317.38 17125.00 88888.00 2020-02-05 18:37:08.000 036 33837.72 317.38 17124.96 88888.00 2020-02-05 18:37:09.000 036 33837.72 317.39 17124.99 88888.00 2020-02-05 18:37:10.000 036 33837.69 317.34 17124.98 37925.57 2020-02-05 18:37:11.000 036 33837.69 317.34 17124.98 88888.00 2020-02-05 18:37:12.000 036 33837.68 317.38 17124.96 88888.00 2020-02-05 18:37:13.000 036 33837.72 317.38 17124.95 88888.00 2020-02-05 18:37:14.000 036 33837.76 317.39 17125.01 88888.00 2020-02-05 18:37:15.000 036 33837.74 317.39 17125.02 37925.58 2020-02-05 18:37:16.000 036 33837.77 317.39 17125.01 88888.00 2020-02-05 18:37:17.000 036 33837.74 317.41 17125.01 88888.00 2020-02-05 18:37:18.000 036 33837.72 317.44 17125.01 88888.00 2020-02-05 18:37:19.000 036 33837.70 317.47 17125.01 88888.00 2020-02-05 18:37:20.000 036 33837.73 317.43 17124.99 37925.63 2020-02-05 18:37:21.000 036 33837.76 317.45 17124.99 88888.00 2020-02-05 18:37:22.000 036 33837.76 317.46 17125.00 88888.00 2020-02-05 18:37:23.000 036 33837.76 317.51 17125.05 88888.00 2020-02-05 18:37:24.000 036 33837.74 317.49 17124.99 88888.00 2020-02-05 18:37:25.000 036 33837.75 317.48 17124.98 37925.52 2020-02-05 18:37:26.000 036 33837.75 317.49 17124.96 88888.00 2020-02-05 18:37:27.000 036 33837.79 317.51 17124.96 88888.00 2020-02-05 18:37:28.000 036 33837.81 317.47 17124.96 88888.00 2020-02-05 18:37:29.000 036 33837.80 317.46 17125.02 88888.00 2020-02-05 18:37:30.000 036 33837.81 317.47 17125.02 37925.53 2020-02-05 18:37:31.000 036 33837.80 317.43 17125.02 88888.00 2020-02-05 18:37:32.000 036 33837.82 317.43 17125.04 88888.00 2020-02-05 18:37:33.000 036 33837.80 317.47 17125.08 88888.00 2020-02-05 18:37:34.000 036 33837.75 317.49 17125.06 88888.00 2020-02-05 18:37:35.000 036 33837.75 317.53 17125.06 37925.64 2020-02-05 18:37:36.000 036 33837.78 317.51 17125.06 88888.00 2020-02-05 18:37:37.000 036 33837.80 317.48 17125.05 88888.00 2020-02-05 18:37:38.000 036 33837.82 317.46 17125.04 88888.00 2020-02-05 18:37:39.000 036 33837.78 317.48 17125.06 88888.00 2020-02-05 18:37:40.000 036 33837.78 317.47 17125.06 37925.62 2020-02-05 18:37:41.000 036 33837.82 317.48 17125.04 88888.00 2020-02-05 18:37:42.000 036 33837.80 317.50 17125.07 88888.00 2020-02-05 18:37:43.000 036 33837.80 317.50 17125.08 88888.00 2020-02-05 18:37:44.000 036 33837.82 317.46 17125.07 88888.00 2020-02-05 18:37:45.000 036 33837.87 317.49 17125.04 37925.61 2020-02-05 18:37:46.000 036 33837.88 317.48 17124.99 88888.00 2020-02-05 18:37:47.000 036 33837.88 317.49 17124.97 88888.00 2020-02-05 18:37:48.000 036 33837.87 317.47 17124.95 88888.00 2020-02-05 18:37:49.000 036 33837.86 317.46 17124.97 88888.00 2020-02-05 18:37:50.000 036 33837.87 317.42 17124.97 37925.65 2020-02-05 18:37:51.000 036 33837.88 317.45 17124.99 88888.00 2020-02-05 18:37:52.000 036 33837.90 317.50 17125.00 88888.00 2020-02-05 18:37:53.000 036 33837.92 317.50 17124.98 88888.00 2020-02-05 18:37:54.000 036 33837.90 317.52 17124.95 88888.00 2020-02-05 18:37:55.000 036 33837.86 317.49 17124.93 37925.73 2020-02-05 18:37:56.000 036 33837.84 317.48 17124.94 88888.00 2020-02-05 18:37:57.000 036 33837.87 317.48 17124.91 88888.00 2020-02-05 18:37:58.000 036 33837.86 317.48 17124.91 88888.00 2020-02-05 18:37:59.000 036 33837.85 317.50 17124.93 88888.00 2020-02-05 18:38:00.000 036 33837.85 317.49 17124.92 37925.62 2020-02-05 18:38:01.000 036 33837.88 317.50 17124.89 88888.00 2020-02-05 18:38:02.000 036 33837.89 317.53 17124.92 88888.00 2020-02-05 18:38:03.000 036 33837.89 317.53 17124.91 88888.00 2020-02-05 18:38:04.000 036 33837.86 317.53 17124.91 88888.00 2020-02-05 18:38:05.000 036 33837.86 317.51 17124.94 37925.68 2020-02-05 18:38:06.000 036 33837.84 317.53 17124.95 88888.00 2020-02-05 18:38:07.000 036 33837.83 317.54 17124.93 88888.00 2020-02-05 18:38:08.000 036 33837.85 317.49 17124.95 88888.00 2020-02-05 18:38:09.000 036 33837.87 317.53 17124.98 88888.00 2020-02-05 18:38:10.000 036 33837.88 317.54 17124.96 37925.68 2020-02-05 18:38:11.000 036 33837.86 317.54 17124.99 88888.00 2020-02-05 18:38:12.000 036 33837.89 317.55 17124.99 88888.00 2020-02-05 18:38:13.000 036 33837.86 317.54 17124.95 88888.00 2020-02-05 18:38:14.000 036 33837.85 317.51 17124.96 88888.00 2020-02-05 18:38:15.000 036 33837.87 317.51 17124.99 37925.62 2020-02-05 18:38:16.000 036 33837.85 317.52 17124.99 88888.00 2020-02-05 18:38:17.000 036 33837.83 317.56 17124.98 88888.00 2020-02-05 18:38:18.000 036 33837.85 317.56 17125.01 88888.00 2020-02-05 18:38:19.000 036 33837.87 317.56 17124.99 88888.00 2020-02-05 18:38:20.000 036 33837.91 317.58 17125.00 37925.64 2020-02-05 18:38:21.000 036 33837.91 317.60 17125.04 88888.00 2020-02-05 18:38:22.000 036 33837.93 317.59 17125.02 88888.00 2020-02-05 18:38:23.000 036 33837.96 317.55 17124.99 88888.00 2020-02-05 18:38:24.000 036 33837.93 317.57 17124.96 88888.00 2020-02-05 18:38:25.000 036 33837.91 317.58 17124.97 37925.67 2020-02-05 18:38:26.000 036 33837.92 317.56 17125.02 88888.00 2020-02-05 18:38:27.000 036 33837.92 317.57 17125.01 88888.00 2020-02-05 18:38:28.000 036 33837.93 317.58 17124.99 88888.00 2020-02-05 18:38:29.000 036 33837.93 317.59 17125.00 88888.00 2020-02-05 18:38:30.000 036 33837.86 317.58 17125.00 37925.62 2020-02-05 18:38:31.000 036 33837.87 317.54 17125.00 88888.00 2020-02-05 18:38:32.000 036 33837.92 317.56 17124.96 88888.00 2020-02-05 18:38:33.000 036 33837.93 317.57 17124.96 88888.00 2020-02-05 18:38:34.000 036 33837.95 317.60 17124.97 88888.00 2020-02-05 18:38:35.000 036 33837.93 317.59 17125.01 37925.65 2020-02-05 18:38:36.000 036 33837.91 317.61 17125.03 88888.00 2020-02-05 18:38:37.000 036 33837.91 317.58 17125.07 88888.00 2020-02-05 18:38:38.000 036 33837.91 317.55 17125.07 88888.00 2020-02-05 18:38:39.000 036 33837.94 317.55 17125.06 88888.00 2020-02-05 18:38:40.000 036 33837.95 317.59 17125.03 37925.66 2020-02-05 18:38:41.000 036 33837.97 317.61 17125.01 88888.00 2020-02-05 18:38:42.000 036 33837.95 317.60 17125.03 88888.00 2020-02-05 18:38:43.000 036 33837.95 317.61 17125.01 88888.00 2020-02-05 18:38:44.000 036 33837.97 317.58 17124.97 88888.00 2020-02-05 18:38:45.000 036 33837.95 317.58 17125.00 37925.78 2020-02-05 18:38:46.000 036 33837.94 317.60 17125.00 88888.00 2020-02-05 18:38:47.000 036 33837.95 317.60 17125.03 88888.00 2020-02-05 18:38:48.000 036 33837.95 317.60 17125.01 88888.00 2020-02-05 18:38:49.000 036 33837.95 317.58 17124.99 88888.00 2020-02-05 18:38:50.000 036 33837.88 317.57 17124.99 37925.66 2020-02-05 18:38:51.000 036 33837.88 317.56 17125.02 88888.00 2020-02-05 18:38:52.000 036 33837.88 317.60 17125.04 88888.00 2020-02-05 18:38:53.000 036 33837.91 317.60 17125.03 88888.00 2020-02-05 18:38:54.000 036 33837.90 317.61 17125.04 88888.00 2020-02-05 18:38:55.000 036 33837.89 317.64 17125.03 37925.74 2020-02-05 18:38:56.000 036 33837.89 317.62 17125.01 88888.00 2020-02-05 18:38:57.000 036 33837.91 317.60 17124.96 88888.00 2020-02-05 18:38:58.000 036 33837.93 317.66 17125.00 88888.00 2020-02-05 18:38:59.000 036 33837.91 317.65 17125.05 88888.00 2020-02-05 18:39:00.000 036 33837.93 317.63 17125.03 37925.62 2020-02-05 18:39:01.000 036 33837.94 317.61 17125.00 88888.00 2020-02-05 18:39:02.000 036 33837.95 317.59 17125.01 88888.00 2020-02-05 18:39:03.000 036 33837.98 317.58 17125.03 88888.00 2020-02-05 18:39:04.000 036 33838.01 317.60 17125.05 88888.00 2020-02-05 18:39:05.000 036 33838.03 317.62 17125.04 37925.78 2020-02-05 18:39:06.000 036 33838.03 317.61 17125.04 88888.00 2020-02-05 18:39:07.000 036 33838.02 317.58 17125.02 88888.00 2020-02-05 18:39:08.000 036 33838.01 317.55 17125.05 88888.00 2020-02-05 18:39:09.000 036 33838.01 317.54 17125.08 88888.00 2020-02-05 18:39:10.000 036 33838.02 317.55 17125.09 37925.73 2020-02-05 18:39:11.000 036 33838.03 317.58 17125.05 88888.00 2020-02-05 18:39:12.000 036 33838.00 317.58 17125.01 88888.00 2020-02-05 18:39:13.000 036 33838.04 317.60 17125.00 88888.00 2020-02-05 18:39:14.000 036 33838.03 317.58 17125.06 88888.00 2020-02-05 18:39:15.000 036 33838.05 317.57 17125.03 37925.75 2020-02-05 18:39:16.000 036 33838.05 317.65 17125.06 88888.00 2020-02-05 18:39:17.000 036 33838.07 317.66 17125.06 88888.00 2020-02-05 18:39:18.000 036 33838.09 317.60 17125.05 88888.00 2020-02-05 18:39:19.000 036 33838.08 317.62 17125.04 88888.00 2020-02-05 18:39:20.000 036 33838.07 317.62 17125.01 37925.84 2020-02-05 18:39:21.000 036 33838.09 317.58 17124.98 88888.00 2020-02-05 18:39:22.000 036 33838.07 317.60 17125.01 88888.00 2020-02-05 18:39:23.000 036 33838.09 317.63 17124.99 88888.00 2020-02-05 18:39:24.000 036 33838.10 317.61 17124.98 88888.00 2020-02-05 18:39:25.000 036 33838.13 317.61 17124.97 37925.88 2020-02-05 18:39:26.000 036 33838.13 317.65 17124.96 88888.00 2020-02-05 18:39:27.000 036 33838.09 317.68 17124.96 88888.00 2020-02-05 18:39:28.000 036 33838.09 317.70 17124.91 88888.00 2020-02-05 18:39:29.000 036 33838.10 317.66 17124.93 88888.00 2020-02-05 18:39:30.000 036 33838.08 317.60 17124.93 37925.88 2020-02-05 18:39:31.000 036 33838.10 317.63 17124.94 88888.00 2020-02-05 18:39:32.000 036 33838.12 317.61 17124.97 88888.00 2020-02-05 18:39:33.000 036 33838.09 317.57 17125.00 88888.00 2020-02-05 18:39:34.000 036 33838.07 317.59 17125.02 88888.00 2020-02-05 18:39:35.000 036 33838.05 317.62 17124.99 37925.88 2020-02-05 18:39:36.000 036 33838.05 317.61 17124.98 88888.00 2020-02-05 18:39:37.000 036 33838.04 317.61 17124.97 88888.00 2020-02-05 18:39:38.000 036 33838.00 317.63 17125.00 88888.00 2020-02-05 18:39:39.000 036 33838.00 317.62 17124.98 88888.00 2020-02-05 18:39:40.000 036 33838.01 317.62 17124.96 37925.85 2020-02-05 18:39:41.000 036 33838.04 317.65 17124.94 88888.00 2020-02-05 18:39:42.000 036 33838.07 317.64 17124.92 88888.00 2020-02-05 18:39:43.000 036 33838.05 317.65 17124.95 88888.00 2020-02-05 18:39:44.000 036 33838.04 317.65 17124.93 88888.00 2020-02-05 18:39:45.000 036 33838.10 317.63 17124.95 37925.83 2020-02-05 18:39:46.000 036 33838.10 317.59 17124.93 88888.00 2020-02-05 18:39:47.000 036 33838.09 317.60 17124.96 88888.00 2020-02-05 18:39:48.000 036 33838.07 317.60 17124.97 88888.00 2020-02-05 18:39:49.000 036 33838.07 317.65 17124.96 88888.00 2020-02-05 18:39:50.000 036 33838.10 317.67 17124.99 37925.81 2020-02-05 18:39:51.000 036 33838.10 317.68 17125.01 88888.00 2020-02-05 18:39:52.000 036 33838.07 317.68 17125.05 88888.00 2020-02-05 18:39:53.000 036 33838.10 317.75 17125.03 88888.00 2020-02-05 18:39:54.000 036 33838.09 317.75 17124.99 88888.00 2020-02-05 18:39:55.000 036 33838.06 317.71 17124.97 37925.88 2020-02-05 18:39:56.000 036 33838.09 317.72 17124.99 88888.00 2020-02-05 18:39:57.000 036 33838.12 317.73 17124.96 88888.00 2020-02-05 18:39:58.000 036 33838.11 317.69 17124.91 88888.00 2020-02-05 18:39:59.000 036 33838.09 317.71 17124.94 88888.00 2020-02-05 18:40:00.000 036 33838.13 317.68 17124.99 37925.94 2020-02-05 18:40:01.000 036 33838.18 317.65 17124.98 88888.00 2020-02-05 18:40:02.000 036 33838.18 317.67 17124.96 88888.00 2020-02-05 18:40:03.000 036 33838.18 317.65 17124.97 88888.00 2020-02-05 18:40:04.000 036 33838.18 317.68 17125.01 88888.00 2020-02-05 18:40:05.000 036 33838.19 317.68 17125.00 37925.98 2020-02-05 18:40:06.000 036 33838.20 317.69 17124.98 88888.00 2020-02-05 18:40:07.000 036 33838.20 317.71 17124.98 88888.00 2020-02-05 18:40:08.000 036 33838.22 317.71 17124.93 88888.00 2020-02-05 18:40:09.000 036 33838.21 317.70 17124.96 88888.00 2020-02-05 18:40:10.000 036 33838.21 317.68 17124.99 37925.96 2020-02-05 18:40:11.000 036 33838.19 317.69 17125.01 88888.00 2020-02-05 18:40:12.000 036 33838.16 317.70 17125.05 88888.00 2020-02-05 18:40:13.000 036 33838.19 317.68 17125.00 88888.00 2020-02-05 18:40:14.000 036 33838.18 317.65 17124.98 88888.00 2020-02-05 18:40:15.000 036 33838.18 317.64 17125.01 37925.96 2020-02-05 18:40:16.000 036 33838.16 317.68 17124.96 88888.00 2020-02-05 18:40:17.000 036 33838.20 317.68 17125.00 88888.00 2020-02-05 18:40:18.000 036 33838.20 317.64 17125.00 88888.00 2020-02-05 18:40:19.000 036 33838.20 317.73 17124.99 88888.00 2020-02-05 18:40:20.000 036 33838.21 317.77 17124.94 37925.85 2020-02-05 18:40:21.000 036 33838.18 317.73 17124.95 88888.00 2020-02-05 18:40:22.000 036 33838.18 317.68 17125.01 88888.00 2020-02-05 18:40:23.000 036 33838.19 317.71 17124.99 88888.00 2020-02-05 18:40:24.000 036 33838.18 317.74 17124.98 88888.00 2020-02-05 18:40:25.000 036 33838.16 317.75 17124.99 37925.94 2020-02-05 18:40:26.000 036 33838.16 317.75 17125.01 88888.00 2020-02-05 18:40:27.000 036 33838.12 317.69 17124.97 88888.00 2020-02-05 18:40:28.000 036 33838.12 317.71 17124.93 88888.00 2020-02-05 18:40:29.000 036 33838.13 317.71 17124.96 88888.00 2020-02-05 18:40:30.000 036 33838.14 317.69 17125.00 37925.89 2020-02-05 18:40:31.000 036 33838.11 317.72 17125.00 88888.00 2020-02-05 18:40:32.000 036 33838.12 317.70 17125.03 88888.00 2020-02-05 18:40:33.000 036 33838.14 317.70 17125.02 88888.00 2020-02-05 18:40:34.000 036 33838.17 317.72 17125.03 88888.00 2020-02-05 18:40:35.000 036 33838.15 317.71 17125.04 37925.80 2020-02-05 18:40:36.000 036 33838.17 317.70 17124.98 88888.00 2020-02-05 18:40:37.000 036 33838.17 317.69 17124.98 88888.00 2020-02-05 18:40:38.000 036 33838.17 317.72 17125.02 88888.00 2020-02-05 18:40:39.000 036 33838.18 317.70 17125.06 88888.00 2020-02-05 18:40:40.000 036 33838.18 317.68 17125.03 37925.87 2020-02-05 18:40:41.000 036 33838.13 317.69 17124.99 88888.00 2020-02-05 18:40:42.000 036 33838.13 317.70 17124.97 88888.00 2020-02-05 18:40:43.000 036 33838.16 317.71 17125.00 88888.00 2020-02-05 18:40:44.000 036 33838.13 317.69 17124.98 88888.00 2020-02-05 18:40:45.000 036 33838.13 317.73 17125.00 37925.86 2020-02-05 18:40:46.000 036 33838.12 317.70 17124.98 88888.00 2020-02-05 18:40:47.000 036 33838.10 317.69 17125.01 88888.00 2020-02-05 18:40:48.000 036 33838.12 317.69 17125.01 88888.00 2020-02-05 18:40:49.000 036 33838.14 317.71 17125.02 88888.00 2020-02-05 18:40:50.000 036 33838.14 317.75 17125.02 37925.82 2020-02-05 18:40:51.000 036 33838.18 317.77 17125.02 88888.00 2020-02-05 18:40:52.000 036 33838.14 317.76 17125.00 88888.00 2020-02-05 18:40:53.000 036 33838.14 317.77 17125.00 88888.00 2020-02-05 18:40:54.000 036 33838.13 317.74 17124.95 88888.00 2020-02-05 18:40:55.000 036 33838.15 317.73 17124.95 37925.93 2020-02-05 18:40:56.000 036 33838.18 317.76 17124.97 88888.00 2020-02-05 18:40:57.000 036 33838.19 317.72 17124.98 88888.00 2020-02-05 18:40:58.000 036 33838.18 317.70 17124.97 88888.00 2020-02-05 18:40:59.000 036 33838.17 317.73 17124.96 88888.00 2020-02-05 18:41:00.000 036 33838.17 317.74 17124.94 37925.82 2020-02-05 18:41:01.000 036 33838.19 317.74 17124.94 88888.00 2020-02-05 18:41:02.000 036 33838.18 317.73 17124.96 88888.00 2020-02-05 18:41:03.000 036 33838.20 317.74 17124.94 88888.00 2020-02-05 18:41:04.000 036 33838.22 317.77 17124.96 88888.00 2020-02-05 18:41:05.000 036 33838.25 317.79 17124.98 37925.85 2020-02-05 18:41:06.000 036 33838.25 317.78 17124.95 88888.00 2020-02-05 18:41:07.000 036 33838.25 317.75 17124.98 88888.00 2020-02-05 18:41:08.000 036 33838.28 317.75 17124.94 88888.00 2020-02-05 18:41:09.000 036 33838.28 317.73 17124.96 88888.00 2020-02-05 18:41:10.000 036 33838.26 317.75 17125.00 37925.90 2020-02-05 18:41:11.000 036 33838.29 317.74 17124.98 88888.00 2020-02-05 18:41:12.000 036 33838.27 317.77 17124.93 88888.00 2020-02-05 18:41:13.000 036 33838.27 317.75 17124.93 88888.00 2020-02-05 18:41:14.000 036 33838.26 317.76 17124.95 88888.00 2020-02-05 18:41:15.000 036 33838.27 317.74 17124.94 37925.96 2020-02-05 18:41:16.000 036 33838.27 317.76 17124.95 88888.00 2020-02-05 18:41:17.000 036 33838.27 317.78 17124.95 88888.00 2020-02-05 18:41:18.000 036 33838.28 317.76 17124.94 88888.00 2020-02-05 18:41:19.000 036 33838.24 317.80 17124.94 88888.00 2020-02-05 18:41:20.000 036 33838.24 317.76 17124.95 37926.01 2020-02-05 18:41:21.000 036 33838.24 317.80 17124.92 88888.00 2020-02-05 18:41:22.000 036 33838.24 317.80 17124.94 88888.00 2020-02-05 18:41:23.000 036 33838.23 317.82 17124.91 88888.00 2020-02-05 18:41:24.000 036 33838.30 317.84 17124.86 88888.00 2020-02-05 18:41:25.000 036 33838.31 317.83 17124.87 37925.99 2020-02-05 18:41:26.000 036 33838.31 317.82 17124.90 88888.00 2020-02-05 18:41:27.000 036 33838.28 317.78 17124.95 88888.00 2020-02-05 18:41:28.000 036 33838.29 317.75 17124.95 88888.00 2020-02-05 18:41:29.000 036 33838.31 317.81 17124.96 88888.00 2020-02-05 18:41:30.000 036 33838.31 317.82 17124.98 37926.02 2020-02-05 18:41:31.000 036 33838.32 317.81 17124.95 88888.00 2020-02-05 18:41:32.000 036 33838.29 317.78 17124.93 88888.00 2020-02-05 18:41:33.000 036 33838.28 317.77 17124.96 88888.00 2020-02-05 18:41:34.000 036 33838.33 317.82 17124.97 88888.00 2020-02-05 18:41:35.000 036 33838.36 317.80 17124.96 37925.97 2020-02-05 18:41:36.000 036 33838.36 317.81 17124.96 88888.00 2020-02-05 18:41:37.000 036 33838.36 317.76 17124.94 88888.00 2020-02-05 18:41:38.000 036 33838.36 317.77 17124.89 88888.00 2020-02-05 18:41:39.000 036 33838.37 317.75 17124.88 88888.00 2020-02-05 18:41:40.000 036 33838.35 317.73 17124.88 37926.01 2020-02-05 18:41:41.000 036 33838.39 317.76 17124.95 88888.00 2020-02-05 18:41:42.000 036 33838.41 317.77 17124.97 88888.00 2020-02-05 18:41:43.000 036 33838.38 317.76 17124.95 88888.00 2020-02-05 18:41:44.000 036 33838.40 317.76 17124.93 88888.00 2020-02-05 18:41:45.000 036 33838.41 317.81 17124.95 37926.04 2020-02-05 18:41:46.000 036 33838.45 317.82 17124.99 88888.00 2020-02-05 18:41:47.000 036 33838.46 317.82 17124.99 88888.00 2020-02-05 18:41:48.000 036 33838.41 317.82 17124.98 88888.00 2020-02-05 18:41:49.000 036 33838.40 317.82 17124.99 88888.00 2020-02-05 18:41:50.000 036 33838.43 317.80 17124.99 37926.08 2020-02-05 18:41:51.000 036 33838.46 317.79 17124.99 88888.00 2020-02-05 18:41:52.000 036 33838.47 317.75 17124.98 88888.00 2020-02-05 18:41:53.000 036 33838.45 317.78 17124.99 88888.00 2020-02-05 18:41:54.000 036 33838.41 317.83 17125.00 88888.00 2020-02-05 18:41:55.000 036 33838.45 317.85 17124.97 37926.10 2020-02-05 18:41:56.000 036 33838.46 317.86 17124.94 88888.00 2020-02-05 18:41:57.000 036 33838.42 317.88 17124.96 88888.00 2020-02-05 18:41:58.000 036 33838.45 317.88 17124.96 88888.00 2020-02-05 18:41:59.000 036 33838.47 317.90 17124.96 88888.00 2020-02-05 18:42:00.000 036 33838.47 317.90 17124.97 37926.00 2020-02-05 18:42:01.000 036 33838.47 317.88 17124.96 88888.00 2020-02-05 18:42:02.000 036 33838.47 317.87 17124.99 88888.00 2020-02-05 18:42:03.000 036 33838.46 317.89 17124.98 88888.00 2020-02-05 18:42:04.000 036 33838.42 317.88 17124.96 88888.00 2020-02-05 18:42:05.000 036 33838.43 317.88 17125.00 37926.07 2020-02-05 18:42:06.000 036 33838.44 317.95 17125.00 88888.00 2020-02-05 18:42:07.000 036 33838.45 317.93 17125.01 88888.00 2020-02-05 18:42:08.000 036 33838.43 317.94 17125.04 88888.00 2020-02-05 18:42:09.000 036 33838.42 317.89 17125.03 88888.00 2020-02-05 18:42:10.000 036 33838.42 317.86 17125.02 37926.11 2020-02-05 18:42:11.000 036 33838.44 317.88 17125.06 88888.00 2020-02-05 18:42:12.000 036 33838.41 317.91 17125.07 88888.00 2020-02-05 18:42:13.000 036 33838.38 317.89 17125.03 88888.00 2020-02-05 18:42:14.000 036 33838.38 317.90 17125.00 88888.00 2020-02-05 18:42:15.000 036 33838.39 317.92 17125.00 37926.04 2020-02-05 18:42:16.000 036 33838.40 317.90 17125.00 88888.00 2020-02-05 18:42:17.000 036 33838.40 317.92 17124.99 88888.00 2020-02-05 18:42:18.000 036 33838.41 317.92 17124.94 88888.00 2020-02-05 18:42:19.000 036 33838.40 317.91 17124.92 88888.00 2020-02-05 18:42:20.000 036 33838.41 317.89 17124.93 37926.08 2020-02-05 18:42:21.000 036 33838.42 317.89 17124.93 88888.00 2020-02-05 18:42:22.000 036 33838.43 317.95 17124.96 88888.00 2020-02-05 18:42:23.000 036 33838.40 317.95 17124.95 88888.00 2020-02-05 18:42:24.000 036 33838.40 317.94 17124.94 88888.00 2020-02-05 18:42:25.000 036 33838.37 317.94 17124.96 37926.10 2020-02-05 18:42:26.000 036 33838.36 317.87 17124.97 88888.00 2020-02-05 18:42:27.000 036 33838.34 317.88 17124.93 88888.00 2020-02-05 18:42:28.000 036 33838.38 317.92 17124.89 88888.00 2020-02-05 18:42:29.000 036 33838.39 317.94 17124.92 88888.00 2020-02-05 18:42:30.000 036 33838.39 317.95 17124.96 37926.01 2020-02-05 18:42:31.000 036 33838.39 317.96 17124.96 88888.00 2020-02-05 18:42:32.000 036 33838.38 317.94 17124.91 88888.00 2020-02-05 18:42:33.000 036 33838.39 317.95 17124.87 88888.00 2020-02-05 18:42:34.000 036 33838.41 317.94 17124.89 88888.00 2020-02-05 18:42:35.000 036 33838.43 317.95 17124.94 37926.12 2020-02-05 18:42:36.000 036 33838.42 317.96 17124.95 88888.00 2020-02-05 18:42:37.000 036 33838.40 317.95 17124.92 88888.00 2020-02-05 18:42:38.000 036 33838.43 317.99 17124.92 88888.00 2020-02-05 18:42:39.000 036 33838.43 317.97 17124.93 88888.00 2020-02-05 18:42:40.000 036 33838.42 317.94 17124.96 37926.09 2020-02-05 18:42:41.000 036 33838.42 317.92 17124.94 88888.00 2020-02-05 18:42:42.000 036 33838.41 317.95 17124.91 88888.00 2020-02-05 18:42:43.000 036 33838.43 317.97 17124.90 88888.00 2020-02-05 18:42:44.000 036 33838.43 317.96 17124.90 88888.00 2020-02-05 18:42:45.000 036 33838.44 317.98 17124.91 37926.05 2020-02-05 18:42:46.000 036 33838.41 317.99 17124.96 88888.00 2020-02-05 18:42:47.000 036 33838.44 317.97 17124.98 88888.00 2020-02-05 18:42:48.000 036 33838.46 317.92 17125.00 88888.00 2020-02-05 18:42:49.000 036 33838.47 317.94 17125.04 88888.00 2020-02-05 18:42:50.000 036 33838.47 317.96 17125.04 37926.14 2020-02-05 18:42:51.000 036 33838.50 317.98 17124.96 88888.00 2020-02-05 18:42:52.000 036 33838.48 317.99 17124.94 88888.00 2020-02-05 18:42:53.000 036 33838.45 317.97 17124.96 88888.00 2020-02-05 18:42:54.000 036 33838.46 317.96 17125.00 88888.00 2020-02-05 18:42:55.000 036 33838.49 317.95 17124.97 37926.14 2020-02-05 18:42:56.000 036 33838.50 317.94 17124.96 88888.00 2020-02-05 18:42:57.000 036 33838.53 317.94 17124.97 88888.00 2020-02-05 18:42:58.000 036 33838.53 317.88 17124.96 88888.00 2020-02-05 18:42:59.000 036 33838.54 317.89 17124.97 88888.00 2020-02-05 18:43:00.000 036 33838.52 317.90 17124.96 37926.10 2020-02-05 18:43:01.000 036 33838.52 317.89 17124.98 88888.00 2020-02-05 18:43:02.000 036 33838.53 317.91 17124.95 88888.00 2020-02-05 18:43:03.000 036 33838.57 317.94 17124.99 88888.00 2020-02-05 18:43:04.000 036 33838.58 317.92 17124.98 88888.00 2020-02-05 18:43:05.000 036 33838.60 317.93 17125.02 37926.20 2020-02-05 18:43:06.000 036 33838.58 317.96 17125.01 88888.00 2020-02-05 18:43:07.000 036 33838.57 317.97 17125.01 88888.00 2020-02-05 18:43:08.000 036 33838.58 317.94 17125.02 88888.00 2020-02-05 18:43:09.000 036 33838.62 317.95 17125.03 88888.00 2020-02-05 18:43:10.000 036 33838.60 317.96 17125.01 37926.24 2020-02-05 18:43:11.000 036 33838.57 317.94 17124.96 88888.00 2020-02-05 18:43:12.000 036 33838.56 317.93 17124.96 88888.00 2020-02-05 18:43:13.000 036 33838.55 317.98 17124.99 88888.00 2020-02-05 18:43:14.000 036 33838.54 318.03 17124.98 88888.00 2020-02-05 18:43:15.000 036 33838.56 318.00 17124.95 37926.24 2020-02-05 18:43:16.000 036 33838.58 317.98 17124.94 88888.00 2020-02-05 18:43:17.000 036 33838.58 318.01 17124.94 88888.00 2020-02-05 18:43:18.000 036 33838.58 317.98 17124.92 88888.00 2020-02-05 18:43:19.000 036 33838.53 317.99 17124.96 88888.00 2020-02-05 18:43:20.000 036 33838.51 317.97 17124.94 37926.15 2020-02-05 18:43:21.000 036 33838.56 317.97 17124.96 88888.00 2020-02-05 18:43:22.000 036 33838.57 317.93 17124.99 88888.00 2020-02-05 18:43:23.000 036 33838.51 317.91 17124.97 88888.00 2020-02-05 18:43:24.000 036 33838.49 317.95 17124.94 88888.00 2020-02-05 18:43:25.000 036 33838.51 317.95 17124.94 37926.15 2020-02-05 18:43:26.000 036 33838.55 317.96 17124.98 88888.00 2020-02-05 18:43:27.000 036 33838.56 317.94 17124.98 88888.00 2020-02-05 18:43:28.000 036 33838.56 317.93 17125.00 88888.00 2020-02-05 18:43:29.000 036 33838.60 317.92 17125.00 88888.00 2020-02-05 18:43:30.000 036 33838.59 317.94 17124.99 37926.27 2020-02-05 18:43:31.000 036 33838.57 317.94 17124.99 88888.00 2020-02-05 18:43:32.000 036 33838.60 317.92 17124.98 88888.00 2020-02-05 18:43:33.000 036 33838.61 317.95 17124.95 88888.00 2020-02-05 18:43:34.000 036 33838.59 317.95 17124.87 88888.00 2020-02-05 18:43:35.000 036 33838.60 317.94 17124.87 37926.29 2020-02-05 18:43:36.000 036 33838.63 317.96 17124.90 88888.00 2020-02-05 18:43:37.000 036 33838.66 317.99 17124.89 88888.00 2020-02-05 18:43:38.000 036 33838.66 317.97 17124.84 88888.00 2020-02-05 18:43:39.000 036 33838.64 317.98 17124.84 88888.00 2020-02-05 18:43:40.000 036 33838.60 317.94 17124.87 37926.28 2020-02-05 18:43:41.000 036 33838.57 317.92 17124.89 88888.00 2020-02-05 18:43:42.000 036 33838.59 317.94 17124.87 88888.00 2020-02-05 18:43:43.000 036 33838.59 317.95 17124.89 88888.00 2020-02-05 18:43:44.000 036 33838.60 317.93 17124.90 88888.00 2020-02-05 18:43:45.000 036 33838.60 317.94 17124.86 37926.22 2020-02-05 18:43:46.000 036 33838.63 317.92 17124.86 88888.00 2020-02-05 18:43:47.000 036 33838.62 317.94 17124.85 88888.00 2020-02-05 18:43:48.000 036 33838.64 317.98 17124.87 88888.00 2020-02-05 18:43:49.000 036 33838.67 317.99 17124.91 88888.00 2020-02-05 18:43:50.000 036 33838.62 317.96 17124.90 37926.22 2020-02-05 18:43:51.000 036 33838.62 317.95 17124.89 88888.00 2020-02-05 18:43:52.000 036 33838.63 317.96 17124.89 88888.00 2020-02-05 18:43:53.000 036 33838.65 317.96 17124.90 88888.00 2020-02-05 18:43:54.000 036 33838.67 317.97 17124.87 88888.00 2020-02-05 18:43:55.000 036 33838.65 317.99 17124.91 37926.21 2020-02-05 18:43:56.000 036 33838.64 317.99 17124.92 88888.00 2020-02-05 18:43:57.000 036 33838.67 318.01 17124.90 88888.00 2020-02-05 18:43:58.000 036 33838.64 317.97 17124.90 88888.00 2020-02-05 18:43:59.000 036 33838.59 317.96 17124.91 88888.00 2020-02-05 18:44:00.000 036 33838.62 318.03 17124.95 37926.24 2020-02-05 18:44:01.000 036 33838.64 318.05 17124.93 88888.00 2020-02-05 18:44:02.000 036 33838.64 318.06 17124.95 88888.00 2020-02-05 18:44:03.000 036 33838.65 318.03 17124.97 88888.00 2020-02-05 18:44:04.000 036 33838.68 318.05 17124.95 88888.00 2020-02-05 18:44:05.000 036 33838.74 318.04 17124.93 37926.25 2020-02-05 18:44:06.000 036 33838.75 318.03 17124.93 88888.00 2020-02-05 18:44:07.000 036 33838.75 318.01 17124.94 88888.00 2020-02-05 18:44:08.000 036 33838.73 317.99 17124.92 88888.00 2020-02-05 18:44:09.000 036 33838.75 318.03 17124.88 88888.00 2020-02-05 18:44:10.000 036 33838.74 318.06 17124.86 37926.30 2020-02-05 18:44:11.000 036 33838.72 318.05 17124.87 88888.00 2020-02-05 18:44:12.000 036 33838.72 318.07 17124.88 88888.00 2020-02-05 18:44:13.000 036 33838.70 318.08 17124.92 88888.00 2020-02-05 18:44:14.000 036 33838.71 318.03 17124.91 88888.00 2020-02-05 18:44:15.000 036 33838.73 318.05 17124.93 37926.28 2020-02-05 18:44:16.000 036 33838.74 318.06 17124.93 88888.00 2020-02-05 18:44:17.000 036 33838.73 318.07 17124.91 88888.00 2020-02-05 18:44:18.000 036 33838.79 318.10 17124.93 88888.00 2020-02-05 18:44:19.000 036 33838.78 318.08 17124.94 88888.00 2020-02-05 18:44:20.000 036 33838.78 318.07 17124.93 37926.37 2020-02-05 18:44:21.000 036 33838.77 318.04 17124.90 88888.00 2020-02-05 18:44:22.000 036 33838.74 318.06 17124.87 88888.00 2020-02-05 18:44:23.000 036 33838.72 318.08 17124.87 88888.00 2020-02-05 18:44:24.000 036 33838.69 318.08 17124.86 88888.00 2020-02-05 18:44:25.000 036 33838.71 318.10 17124.85 37926.22 2020-02-05 18:44:26.000 036 33838.71 318.09 17124.85 88888.00 2020-02-05 18:44:27.000 036 33838.68 318.05 17124.84 88888.00 2020-02-05 18:44:28.000 036 33838.72 318.08 17124.89 88888.00 2020-02-05 18:44:29.000 036 33838.71 318.12 17124.90 88888.00 2020-02-05 18:44:30.000 036 33838.69 318.10 17124.87 37926.30 2020-02-05 18:44:31.000 036 33838.70 318.08 17124.92 88888.00 2020-02-05 18:44:32.000 036 33838.71 318.08 17124.92 88888.00 2020-02-05 18:44:33.000 036 33838.74 318.08 17124.91 88888.00 2020-02-05 18:44:34.000 036 33838.73 318.07 17124.93 88888.00 2020-02-05 18:44:35.000 036 33838.71 318.09 17124.93 37926.26 2020-02-05 18:44:36.000 036 33838.67 318.13 17124.91 88888.00 2020-02-05 18:44:37.000 036 33838.68 318.13 17124.87 88888.00 2020-02-05 18:44:38.000 036 33838.68 318.12 17124.84 88888.00 2020-02-05 18:44:39.000 036 33838.67 318.11 17124.85 88888.00 2020-02-05 18:44:40.000 036 33838.66 318.08 17124.84 37926.33 2020-02-05 18:44:41.000 036 33838.64 318.08 17124.85 88888.00 2020-02-05 18:44:42.000 036 33838.64 318.09 17124.88 88888.00 2020-02-05 18:44:43.000 036 33838.64 318.08 17124.85 88888.00 2020-02-05 18:44:44.000 036 33838.66 318.12 17124.82 88888.00 2020-02-05 18:44:45.000 036 33838.67 318.13 17124.85 37926.21 2020-02-05 18:44:46.000 036 33838.67 318.06 17124.83 88888.00 2020-02-05 18:44:47.000 036 33838.68 318.07 17124.86 88888.00 2020-02-05 18:44:48.000 036 33838.65 318.10 17124.87 88888.00 2020-02-05 18:44:49.000 036 33838.64 318.11 17124.88 88888.00 2020-02-05 18:44:50.000 036 33838.70 318.11 17124.90 37926.31 2020-02-05 18:44:51.000 036 33838.71 318.11 17124.89 88888.00 2020-02-05 18:44:52.000 036 33838.70 318.13 17124.88 88888.00 2020-02-05 18:44:53.000 036 33838.71 318.11 17124.87 88888.00 2020-02-05 18:44:54.000 036 33838.69 318.11 17124.83 88888.00 2020-02-05 18:44:55.000 036 33838.71 318.06 17124.81 37926.27 2020-02-05 18:44:56.000 036 33838.65 318.05 17124.87 88888.00 2020-02-05 18:44:57.000 036 33838.68 318.05 17124.89 88888.00 2020-02-05 18:44:58.000 036 33838.72 318.08 17124.87 88888.00 2020-02-05 18:44:59.000 036 33838.75 318.07 17124.91 88888.00 2020-02-05 18:45:00.000 036 33838.70 318.05 17124.88 37926.33 2020-02-05 18:45:01.000 036 33838.72 318.09 17124.90 88888.00 2020-02-05 18:45:02.000 036 33838.76 318.06 17124.88 88888.00 2020-02-05 18:45:03.000 036 33838.75 318.05 17124.90 88888.00 2020-02-05 18:45:04.000 036 33838.74 318.05 17124.93 88888.00 2020-02-05 18:45:05.000 036 33838.78 318.07 17124.94 37926.40 2020-02-05 18:45:06.000 036 33838.77 318.05 17124.90 88888.00 2020-02-05 18:45:07.000 036 33838.78 318.01 17124.91 88888.00 2020-02-05 18:45:08.000 036 33838.80 317.96 17124.90 88888.00 2020-02-05 18:45:09.000 036 33838.86 317.98 17124.88 88888.00 2020-02-05 18:45:10.000 036 33838.85 317.98 17124.91 37926.45 2020-02-05 18:45:11.000 036 33838.79 317.97 17124.88 88888.00 2020-02-05 18:45:12.000 036 33838.81 318.00 17124.87 88888.00 2020-02-05 18:45:13.000 036 33838.78 318.07 17124.88 88888.00 2020-02-05 18:45:14.000 036 33838.78 318.06 17124.91 88888.00 2020-02-05 18:45:15.000 036 33838.83 318.04 17124.92 37926.44 2020-02-05 18:45:16.000 036 33838.85 318.06 17124.91 88888.00 2020-02-05 18:45:17.000 036 33838.84 318.04 17124.93 88888.00 2020-02-05 18:45:18.000 036 33838.83 318.10 17124.89 88888.00 2020-02-05 18:45:19.000 036 33838.86 318.11 17124.85 88888.00 2020-02-05 18:45:20.000 036 33838.85 318.10 17124.86 37926.48 2020-02-05 18:45:21.000 036 33838.86 318.08 17124.89 88888.00 2020-02-05 18:45:22.000 036 33838.84 318.07 17124.90 88888.00 2020-02-05 18:45:23.000 036 33838.84 318.08 17124.89 88888.00 2020-02-05 18:45:24.000 036 33838.81 318.09 17124.86 88888.00 2020-02-05 18:45:25.000 036 33838.78 318.11 17124.87 37926.49 2020-02-05 18:45:26.000 036 33838.80 318.09 17124.86 88888.00 2020-02-05 18:45:27.000 036 33838.83 318.05 17124.86 88888.00 2020-02-05 18:45:28.000 036 33838.82 318.04 17124.85 88888.00 2020-02-05 18:45:29.000 036 33838.83 318.09 17124.85 88888.00 2020-02-05 18:45:30.000 036 33838.82 318.08 17124.84 37926.42 2020-02-05 18:45:31.000 036 33838.84 318.10 17124.84 88888.00 2020-02-05 18:45:32.000 036 33838.83 318.09 17124.81 88888.00 2020-02-05 18:45:33.000 036 33838.85 318.09 17124.81 88888.00 2020-02-05 18:45:34.000 036 33838.85 318.12 17124.82 88888.00 2020-02-05 18:45:35.000 036 33838.83 318.12 17124.81 37926.38 2020-02-05 18:45:36.000 036 33838.81 318.08 17124.81 88888.00 2020-02-05 18:45:37.000 036 33838.76 318.05 17124.84 88888.00 2020-02-05 18:45:38.000 036 33838.75 318.07 17124.83 88888.00 2020-02-05 18:45:39.000 036 33838.79 318.08 17124.83 88888.00 2020-02-05 18:45:40.000 036 33838.80 318.08 17124.80 37926.31 2020-02-05 18:45:41.000 036 33838.75 318.10 17124.79 88888.00 2020-02-05 18:45:42.000 036 33838.77 318.15 17124.83 88888.00 2020-02-05 18:45:43.000 036 33838.83 318.14 17124.84 88888.00 2020-02-05 18:45:44.000 036 33838.80 318.08 17124.80 88888.00 2020-02-05 18:45:45.000 036 33838.77 318.09 17124.80 37926.39 2020-02-05 18:45:46.000 036 33838.83 318.12 17124.82 88888.00 2020-02-05 18:45:47.000 036 33838.81 318.15 17124.84 88888.00 2020-02-05 18:45:48.000 036 33838.80 318.19 17124.82 88888.00 2020-02-05 18:45:49.000 036 33838.80 318.15 17124.83 88888.00 2020-02-05 18:45:50.000 036 33838.81 318.13 17124.87 37926.35 2020-02-05 18:45:51.000 036 33838.76 318.12 17124.88 88888.00 2020-02-05 18:45:52.000 036 33838.79 318.17 17124.88 88888.00 2020-02-05 18:45:53.000 036 33838.81 318.15 17124.87 88888.00 2020-02-05 18:45:54.000 036 33838.79 318.13 17124.87 88888.00 2020-02-05 18:45:55.000 036 33838.75 318.10 17124.87 37926.39 2020-02-05 18:45:56.000 036 33838.77 318.09 17124.84 88888.00 2020-02-05 18:45:57.000 036 33838.81 318.09 17124.84 88888.00 2020-02-05 18:45:58.000 036 33838.79 318.09 17124.87 88888.00 2020-02-05 18:45:59.000 036 33838.77 318.14 17124.88 88888.00 2020-02-05 18:46:00.000 036 33838.78 318.15 17124.89 37926.42 2020-02-05 18:46:01.000 036 33838.73 318.16 17124.84 88888.00 2020-02-05 18:46:02.000 036 33838.73 318.21 17124.86 88888.00 2020-02-05 18:46:03.000 036 33838.70 318.20 17124.87 88888.00 2020-02-05 18:46:04.000 036 33838.71 318.14 17124.85 88888.00 2020-02-05 18:46:05.000 036 33838.75 318.19 17124.90 37926.33 2020-02-05 18:46:06.000 036 33838.73 318.17 17124.89 88888.00 2020-02-05 18:46:07.000 036 33838.73 318.15 17124.93 88888.00 2020-02-05 18:46:08.000 036 33838.74 318.17 17124.90 88888.00 2020-02-05 18:46:09.000 036 33838.74 318.18 17124.88 88888.00 2020-02-05 18:46:10.000 036 33838.74 318.16 17124.90 37926.37 2020-02-05 18:46:11.000 036 33838.74 318.17 17124.90 88888.00 2020-02-05 18:46:12.000 036 33838.78 318.18 17124.90 88888.00 2020-02-05 18:46:13.000 036 33838.77 318.15 17124.90 88888.00 2020-02-05 18:46:14.000 036 33838.76 318.09 17124.87 88888.00 2020-02-05 18:46:15.000 036 33838.74 318.11 17124.90 37926.30 2020-02-05 18:46:16.000 036 33838.72 318.15 17124.89 88888.00 2020-02-05 18:46:17.000 036 33838.72 318.19 17124.86 88888.00 2020-02-05 18:46:18.000 036 33838.71 318.18 17124.84 88888.00 2020-02-05 18:46:19.000 036 33838.73 318.19 17124.84 88888.00 2020-02-05 18:46:20.000 036 33838.74 318.18 17124.83 37926.31 2020-02-05 18:46:21.000 036 33838.75 318.18 17124.81 88888.00 2020-02-05 18:46:22.000 036 33838.76 318.20 17124.81 88888.00 2020-02-05 18:46:23.000 036 33838.78 318.18 17124.80 88888.00 2020-02-05 18:46:24.000 036 33838.80 318.16 17124.82 88888.00 2020-02-05 18:46:25.000 036 33838.81 318.17 17124.87 37926.37 2020-02-05 18:46:26.000 036 33838.81 318.19 17124.85 88888.00 2020-02-05 18:46:27.000 036 33838.83 318.22 17124.86 88888.00 2020-02-05 18:46:28.000 036 33838.86 318.20 17124.82 88888.00 2020-02-05 18:46:29.000 036 33838.84 318.20 17124.80 88888.00 2020-02-05 18:46:30.000 036 33838.81 318.22 17124.85 37926.30 2020-02-05 18:46:31.000 036 33838.82 318.21 17124.89 88888.00 2020-02-05 18:46:32.000 036 33838.81 318.19 17124.85 88888.00 2020-02-05 18:46:33.000 036 33838.80 318.22 17124.83 88888.00 2020-02-05 18:46:34.000 036 33838.83 318.24 17124.83 88888.00 2020-02-05 18:46:35.000 036 33838.84 318.24 17124.81 37926.39 2020-02-05 18:46:36.000 036 33838.80 318.22 17124.82 88888.00 2020-02-05 18:46:37.000 036 33838.83 318.18 17124.85 88888.00 2020-02-05 18:46:38.000 036 33838.85 318.15 17124.83 88888.00 2020-02-05 18:46:39.000 036 33838.84 318.18 17124.81 88888.00 2020-02-05 18:46:40.000 036 33838.87 318.20 17124.82 37926.50 2020-02-05 18:46:41.000 036 33838.88 318.19 17124.84 88888.00 2020-02-05 18:46:42.000 036 33838.85 318.17 17124.84 88888.00 2020-02-05 18:46:43.000 036 33838.88 318.22 17124.85 88888.00 2020-02-05 18:46:44.000 036 33838.91 318.23 17124.83 88888.00 2020-02-05 18:46:45.000 036 33838.90 318.19 17124.87 37926.46 2020-02-05 18:46:46.000 036 33838.89 318.19 17124.89 88888.00 2020-02-05 18:46:47.000 036 33838.89 318.21 17124.88 88888.00 2020-02-05 18:46:48.000 036 33838.87 318.20 17124.89 88888.00 2020-02-05 18:46:49.000 036 33838.86 318.24 17124.84 88888.00 2020-02-05 18:46:50.000 036 33838.84 318.25 17124.85 37926.45 2020-02-05 18:46:51.000 036 33838.87 318.25 17124.84 88888.00 2020-02-05 18:46:52.000 036 33838.89 318.27 17124.83 88888.00 2020-02-05 18:46:53.000 036 33838.86 318.24 17124.85 88888.00 2020-02-05 18:46:54.000 036 33838.84 318.24 17124.87 88888.00 2020-02-05 18:46:55.000 036 33838.88 318.22 17124.89 37926.46 2020-02-05 18:46:56.000 036 33838.89 318.26 17124.89 88888.00 2020-02-05 18:46:57.000 036 33838.87 318.24 17124.87 88888.00 2020-02-05 18:46:58.000 036 33838.90 318.23 17124.85 88888.00 2020-02-05 18:46:59.000 036 33838.90 318.24 17124.87 88888.00 2020-02-05 18:47:00.000 036 33838.89 318.23 17124.88 37926.49 2020-02-05 18:47:01.000 036 33838.90 318.22 17124.85 88888.00 2020-02-05 18:47:02.000 036 33838.90 318.24 17124.80 88888.00 2020-02-05 18:47:03.000 036 33838.92 318.21 17124.83 88888.00 2020-02-05 18:47:04.000 036 33838.86 318.23 17124.84 88888.00 2020-02-05 18:47:05.000 036 33838.86 318.24 17124.82 37926.42 2020-02-05 18:47:06.000 036 33838.87 318.22 17124.82 88888.00 2020-02-05 18:47:07.000 036 33838.89 318.20 17124.82 88888.00 2020-02-05 18:47:08.000 036 33838.83 318.19 17124.82 88888.00 2020-02-05 18:47:09.000 036 33838.84 318.25 17124.82 88888.00 2020-02-05 18:47:10.000 036 33838.86 318.22 17124.80 37926.48 2020-02-05 18:47:11.000 036 33838.88 318.20 17124.78 88888.00 2020-02-05 18:47:12.000 036 33838.93 318.21 17124.78 88888.00 2020-02-05 18:47:13.000 036 33838.94 318.21 17124.78 88888.00 2020-02-05 18:47:14.000 036 33838.93 318.19 17124.80 88888.00 2020-02-05 18:47:15.000 036 33838.95 318.22 17124.79 37926.51 2020-02-05 18:47:16.000 036 33838.93 318.22 17124.79 88888.00 2020-02-05 18:47:17.000 036 33838.94 318.21 17124.84 88888.00 2020-02-05 18:47:18.000 036 33838.91 318.20 17124.86 88888.00 2020-02-05 18:47:19.000 036 33838.90 318.24 17124.88 88888.00 2020-02-05 18:47:20.000 036 33838.91 318.24 17124.90 37926.43 2020-02-05 18:47:21.000 036 33838.92 318.29 17124.90 88888.00 2020-02-05 18:47:22.000 036 33838.94 318.31 17124.83 88888.00 2020-02-05 18:47:23.000 036 33838.95 318.33 17124.84 88888.00 2020-02-05 18:47:24.000 036 33838.91 318.34 17124.79 88888.00 2020-02-05 18:47:25.000 036 33838.94 318.36 17124.79 37926.51 2020-02-05 18:47:26.000 036 33838.95 318.32 17124.84 88888.00 2020-02-05 18:47:27.000 036 33838.96 318.32 17124.83 88888.00 2020-02-05 18:47:28.000 036 33838.94 318.32 17124.85 88888.00 2020-02-05 18:47:29.000 036 33838.92 318.30 17124.85 88888.00 2020-02-05 18:47:30.000 036 33838.93 318.30 17124.84 37926.43 2020-02-05 18:47:31.000 036 33838.96 318.33 17124.84 88888.00 2020-02-05 18:47:32.000 036 33838.93 318.37 17124.82 88888.00 2020-02-05 18:47:33.000 036 33838.90 318.34 17124.81 88888.00 2020-02-05 18:47:34.000 036 33838.94 318.39 17124.81 88888.00 2020-02-05 18:47:35.000 036 33838.93 318.41 17124.76 37926.48 2020-02-05 18:47:36.000 036 33838.93 318.35 17124.78 88888.00 2020-02-05 18:47:37.000 036 33838.94 318.36 17124.78 88888.00 2020-02-05 18:47:38.000 036 33838.96 318.41 17124.82 88888.00 2020-02-05 18:47:39.000 036 33838.97 318.40 17124.82 88888.00 2020-02-05 18:47:40.000 036 33838.94 318.39 17124.82 37926.38 2020-02-05 18:47:41.000 036 33838.88 318.39 17124.84 88888.00 2020-02-05 18:47:42.000 036 33838.89 318.40 17124.87 88888.00 2020-02-05 18:47:43.000 036 33838.88 318.41 17124.82 88888.00 2020-02-05 18:47:44.000 036 33838.88 318.41 17124.81 88888.00 2020-02-05 18:47:45.000 036 33838.86 318.42 17124.82 37926.37 2020-02-05 18:47:46.000 036 33838.87 318.32 17124.84 88888.00 2020-02-05 18:47:47.000 036 33838.89 318.31 17124.84 88888.00 2020-02-05 18:47:48.000 036 33838.90 318.32 17124.83 88888.00 2020-02-05 18:47:49.000 036 33838.89 318.29 17124.80 88888.00 2020-02-05 18:47:50.000 036 33838.89 318.29 17124.83 37926.44 2020-02-05 18:47:51.000 036 33838.87 318.30 17124.81 88888.00 2020-02-05 18:47:52.000 036 33838.87 318.30 17124.81 88888.00 2020-02-05 18:47:53.000 036 33838.88 318.30 17124.77 88888.00 2020-02-05 18:47:54.000 036 33838.90 318.33 17124.81 88888.00 2020-02-05 18:47:55.000 036 33838.94 318.31 17124.83 37926.37 2020-02-05 18:47:56.000 036 33838.93 318.30 17124.83 88888.00 2020-02-05 18:47:57.000 036 33838.94 318.34 17124.81 88888.00 2020-02-05 18:47:58.000 036 33838.92 318.33 17124.82 88888.00 2020-02-05 18:47:59.000 036 33838.90 318.32 17124.84 88888.00 2020-02-05 18:48:00.000 036 33838.93 318.31 17124.83 37926.49 2020-02-05 18:48:01.000 036 33838.95 318.30 17124.84 88888.00 2020-02-05 18:48:02.000 036 33838.97 318.32 17124.81 88888.00 2020-02-05 18:48:03.000 036 33838.97 318.28 17124.80 88888.00 2020-02-05 18:48:04.000 036 33839.01 318.30 17124.83 88888.00 2020-02-05 18:48:05.000 036 33839.03 318.32 17124.83 37926.48 2020-02-05 18:48:06.000 036 33839.05 318.31 17124.81 88888.00 2020-02-05 18:48:07.000 036 33839.05 318.33 17124.81 88888.00 2020-02-05 18:48:08.000 036 33839.05 318.35 17124.81 88888.00 2020-02-05 18:48:09.000 036 33839.03 318.27 17124.81 88888.00 2020-02-05 18:48:10.000 036 33839.01 318.28 17124.82 37926.61 2020-02-05 18:48:11.000 036 33839.04 318.28 17124.79 88888.00 2020-02-05 18:48:12.000 036 33839.03 318.33 17124.77 88888.00 2020-02-05 18:48:13.000 036 33839.06 318.36 17124.77 88888.00 2020-02-05 18:48:14.000 036 33839.07 318.34 17124.78 88888.00 2020-02-05 18:48:15.000 036 33839.05 318.35 17124.79 37926.64 2020-02-05 18:48:16.000 036 33839.07 318.32 17124.80 88888.00 2020-02-05 18:48:17.000 036 33839.09 318.27 17124.79 88888.00 2020-02-05 18:48:18.000 036 33839.08 318.25 17124.76 88888.00 2020-02-05 18:48:19.000 036 33839.05 318.23 17124.74 88888.00 2020-02-05 18:48:20.000 036 33839.05 318.23 17124.74 37926.65 2020-02-05 18:48:21.000 036 33839.02 318.25 17124.77 88888.00 2020-02-05 18:48:22.000 036 33839.02 318.26 17124.76 88888.00 2020-02-05 18:48:23.000 036 33839.06 318.33 17124.75 88888.00 2020-02-05 18:48:24.000 036 33839.08 318.34 17124.78 88888.00 2020-02-05 18:48:25.000 036 33839.07 318.32 17124.80 37926.52 2020-02-05 18:48:26.000 036 33839.04 318.31 17124.79 88888.00 2020-02-05 18:48:27.000 036 33839.05 318.33 17124.80 88888.00 2020-02-05 18:48:28.000 036 33839.05 318.33 17124.79 88888.00 2020-02-05 18:48:29.000 036 33839.06 318.32 17124.84 88888.00 2020-02-05 18:48:30.000 036 33839.08 318.31 17124.82 37926.59 2020-02-05 18:48:31.000 036 33839.08 318.32 17124.79 88888.00 2020-02-05 18:48:32.000 036 33839.08 318.32 17124.80 88888.00 2020-02-05 18:48:33.000 036 33839.05 318.31 17124.78 88888.00 2020-02-05 18:48:34.000 036 33839.03 318.34 17124.79 88888.00 2020-02-05 18:48:35.000 036 33839.04 318.37 17124.82 37926.51 2020-02-05 18:48:36.000 036 33839.05 318.36 17124.80 88888.00 2020-02-05 18:48:37.000 036 33839.07 318.32 17124.80 88888.00 2020-02-05 18:48:38.000 036 33839.01 318.28 17124.75 88888.00 2020-02-05 18:48:39.000 036 33839.01 318.29 17124.76 88888.00 2020-02-05 18:48:40.000 036 33839.02 318.34 17124.79 37926.57 2020-02-05 18:48:41.000 036 33839.01 318.29 17124.76 88888.00 2020-02-05 18:48:42.000 036 33839.03 318.27 17124.74 88888.00 2020-02-05 18:48:43.000 036 33839.04 318.34 17124.73 88888.00 2020-02-05 18:48:44.000 036 33839.07 318.37 17124.76 88888.00 2020-02-05 18:48:45.000 036 33839.09 318.36 17124.81 37926.60 2020-02-05 18:48:46.000 036 33839.06 318.36 17124.79 88888.00 2020-02-05 18:48:47.000 036 33839.06 318.36 17124.74 88888.00 2020-02-05 18:48:48.000 036 33839.07 318.34 17124.76 88888.00 2020-02-05 18:48:49.000 036 33839.07 318.34 17124.80 88888.00 2020-02-05 18:48:50.000 036 33839.08 318.32 17124.77 37926.65 2020-02-05 18:48:51.000 036 33839.07 318.30 17124.75 88888.00 2020-02-05 18:48:52.000 036 33839.10 318.33 17124.76 88888.00 2020-02-05 18:48:53.000 036 33839.10 318.31 17124.74 88888.00 2020-02-05 18:48:54.000 036 33839.12 318.34 17124.72 88888.00 2020-02-05 18:48:55.000 036 33839.12 318.32 17124.74 37926.56 2020-02-05 18:48:56.000 036 33839.09 318.32 17124.73 88888.00 2020-02-05 18:48:57.000 036 33839.08 318.33 17124.69 88888.00 2020-02-05 18:48:58.000 036 33839.08 318.38 17124.73 88888.00 2020-02-05 18:48:59.000 036 33839.08 318.37 17124.76 88888.00 2020-02-05 18:49:00.000 036 33839.08 318.38 17124.75 37926.58 2020-02-05 18:49:01.000 036 33839.07 318.40 17124.78 88888.00 2020-02-05 18:49:02.000 036 33839.07 318.38 17124.76 88888.00 2020-02-05 18:49:03.000 036 33839.06 318.43 17124.76 88888.00 2020-02-05 18:49:04.000 036 33839.08 318.43 17124.73 88888.00 2020-02-05 18:49:05.000 036 33839.10 318.41 17124.75 37926.55 2020-02-05 18:49:06.000 036 33839.08 318.39 17124.74 88888.00 2020-02-05 18:49:07.000 036 33839.06 318.39 17124.73 88888.00 2020-02-05 18:49:08.000 036 33839.11 318.39 17124.75 88888.00 2020-02-05 18:49:09.000 036 33839.08 318.42 17124.78 88888.00 2020-02-05 18:49:10.000 036 33839.03 318.44 17124.81 37926.57 2020-02-05 18:49:11.000 036 33839.02 318.46 17124.77 88888.00 2020-02-05 18:49:12.000 036 33839.04 318.44 17124.77 88888.00 2020-02-05 18:49:13.000 036 33839.03 318.44 17124.77 88888.00 2020-02-05 18:49:14.000 036 33839.02 318.40 17124.75 88888.00 2020-02-05 18:49:15.000 036 33839.03 318.38 17124.72 37926.66 2020-02-05 18:49:16.000 036 33839.00 318.35 17124.73 88888.00 2020-02-05 18:49:17.000 036 33838.99 318.37 17124.73 88888.00 2020-02-05 18:49:18.000 036 33839.02 318.38 17124.75 88888.00 2020-02-05 18:49:19.000 036 33839.04 318.39 17124.75 88888.00 2020-02-05 18:49:20.000 036 33839.03 318.36 17124.74 37926.58 2020-02-05 18:49:21.000 036 33839.05 318.36 17124.74 88888.00 2020-02-05 18:49:22.000 036 33839.06 318.35 17124.74 88888.00 2020-02-05 18:49:23.000 036 33839.08 318.37 17124.73 88888.00 2020-02-05 18:49:24.000 036 33839.07 318.40 17124.73 88888.00 2020-02-05 18:49:25.000 036 33839.07 318.37 17124.74 37926.64 2020-02-05 18:49:26.000 036 33839.06 318.38 17124.74 88888.00 2020-02-05 18:49:27.000 036 33839.08 318.40 17124.77 88888.00 2020-02-05 18:49:28.000 036 33839.05 318.39 17124.77 88888.00 2020-02-05 18:49:29.000 036 33839.07 318.41 17124.78 88888.00 2020-02-05 18:49:30.000 036 33839.09 318.43 17124.77 37926.51 2020-02-05 18:49:31.000 036 33839.09 318.44 17124.79 88888.00 2020-02-05 18:49:32.000 036 33839.11 318.45 17124.75 88888.00 2020-02-05 18:49:33.000 036 33839.13 318.43 17124.77 88888.00 2020-02-05 18:49:34.000 036 33839.10 318.44 17124.71 88888.00 2020-02-05 18:49:35.000 036 33839.10 318.39 17124.73 37926.63 2020-02-05 18:49:36.000 036 33839.11 318.39 17124.72 88888.00 2020-02-05 18:49:37.000 036 33839.12 318.38 17124.75 88888.00 2020-02-05 18:49:38.000 036 33839.10 318.38 17124.73 88888.00 2020-02-05 18:49:39.000 036 33839.10 318.36 17124.73 88888.00 2020-02-05 18:49:40.000 036 33839.08 318.37 17124.70 37926.66 2020-02-05 18:49:41.000 036 33839.14 318.42 17124.76 88888.00 2020-02-05 18:49:42.000 036 33839.15 318.40 17124.78 88888.00 2020-02-05 18:49:43.000 036 33839.13 318.44 17124.78 88888.00 2020-02-05 18:49:44.000 036 33839.13 318.46 17124.76 88888.00 2020-02-05 18:49:45.000 036 33839.13 318.47 17124.75 37926.65 2020-02-05 18:49:46.000 036 33839.14 318.46 17124.74 88888.00 2020-02-05 18:49:47.000 036 33839.15 318.45 17124.78 88888.00 2020-02-05 18:49:48.000 036 33839.15 318.46 17124.79 88888.00 2020-02-05 18:49:49.000 036 33839.18 318.42 17124.77 88888.00 2020-02-05 18:49:50.000 036 33839.16 318.41 17124.72 37926.62 2020-02-05 18:49:51.000 036 33839.15 318.44 17124.71 88888.00 2020-02-05 18:49:52.000 036 33839.13 318.45 17124.74 88888.00 2020-02-05 18:49:53.000 036 33839.15 318.45 17124.74 88888.00 2020-02-05 18:49:54.000 036 33839.14 318.46 17124.74 88888.00 2020-02-05 18:49:55.000 036 33839.17 318.43 17124.74 37926.59 2020-02-05 18:49:56.000 036 33839.14 318.42 17124.75 88888.00 2020-02-05 18:49:57.000 036 33839.15 318.45 17124.75 88888.00 2020-02-05 18:49:58.000 036 33839.20 318.40 17124.76 88888.00 2020-02-05 18:49:59.000 036 33839.25 318.43 17124.77 88888.00 2020-02-05 18:50:00.000 036 33839.25 318.48 17124.77 37926.67 2020-02-05 18:50:01.000 036 33839.21 318.49 17124.76 88888.00 2020-02-05 18:50:02.000 036 33839.23 318.49 17124.77 88888.00 2020-02-05 18:50:03.000 036 33839.24 318.48 17124.76 88888.00 2020-02-05 18:50:04.000 036 33839.28 318.45 17124.78 88888.00 2020-02-05 18:50:05.000 036 33839.23 318.47 17124.74 37926.63 2020-02-05 18:50:06.000 036 33839.25 318.50 17124.71 88888.00 2020-02-05 18:50:07.000 036 33839.20 318.45 17124.75 88888.00 2020-02-05 18:50:08.000 036 33839.18 318.45 17124.77 88888.00 2020-02-05 18:50:09.000 036 33839.20 318.42 17124.75 88888.00 2020-02-05 18:50:10.000 036 33839.22 318.41 17124.78 37926.62 2020-02-05 18:50:11.000 036 33839.24 318.44 17124.77 88888.00 2020-02-05 18:50:12.000 036 33839.29 318.41 17124.77 88888.00 2020-02-05 18:50:13.000 036 33839.26 318.41 17124.73 88888.00 2020-02-05 18:50:14.000 036 33839.28 318.39 17124.70 88888.00 2020-02-05 18:50:15.000 036 33839.31 318.37 17124.73 37926.63 2020-02-05 18:50:16.000 036 33839.31 318.38 17124.72 88888.00 2020-02-05 18:50:17.000 036 33839.27 318.43 17124.74 88888.00 2020-02-05 18:50:18.000 036 33839.25 318.45 17124.75 88888.00 2020-02-05 18:50:19.000 036 33839.23 318.47 17124.76 88888.00 2020-02-05 18:50:20.000 036 33839.23 318.44 17124.76 37926.71 2020-02-05 18:50:21.000 036 33839.22 318.42 17124.76 88888.00 2020-02-05 18:50:22.000 036 33839.20 318.44 17124.76 88888.00 2020-02-05 18:50:23.000 036 33839.17 318.45 17124.77 88888.00 2020-02-05 18:50:24.000 036 33839.17 318.43 17124.78 88888.00 2020-02-05 18:50:25.000 036 33839.19 318.44 17124.76 37926.74 2020-02-05 18:50:26.000 036 33839.21 318.41 17124.75 88888.00 2020-02-05 18:50:27.000 036 33839.17 318.43 17124.73 88888.00 2020-02-05 18:50:28.000 036 33839.17 318.44 17124.70 88888.00 2020-02-05 18:50:29.000 036 33839.20 318.45 17124.71 88888.00 2020-02-05 18:50:30.000 036 33839.16 318.42 17124.76 37926.73 2020-02-05 18:50:31.000 036 33839.15 318.41 17124.75 88888.00 2020-02-05 18:50:32.000 036 33839.14 318.39 17124.73 88888.00 2020-02-05 18:50:33.000 036 33839.16 318.41 17124.71 88888.00 2020-02-05 18:50:34.000 036 33839.13 318.41 17124.74 88888.00 2020-02-05 18:50:35.000 036 33839.11 318.42 17124.74 37926.70 2020-02-05 18:50:36.000 036 33839.14 318.43 17124.70 88888.00 2020-02-05 18:50:37.000 036 33839.08 318.44 17124.70 88888.00 2020-02-05 18:50:38.000 036 33839.06 318.40 17124.75 88888.00 2020-02-05 18:50:39.000 036 33839.10 318.41 17124.75 88888.00 2020-02-05 18:50:40.000 036 33839.09 318.43 17124.73 37926.72 2020-02-05 18:50:41.000 036 33839.07 318.43 17124.73 88888.00 2020-02-05 18:50:42.000 036 33839.09 318.44 17124.74 88888.00 2020-02-05 18:50:43.000 036 33839.06 318.44 17124.74 88888.00 2020-02-05 18:50:44.000 036 33839.08 318.43 17124.75 88888.00 2020-02-05 18:50:45.000 036 33839.06 318.46 17124.73 37926.65 2020-02-05 18:50:46.000 036 33839.05 318.44 17124.77 88888.00 2020-02-05 18:50:47.000 036 33839.07 318.47 17124.77 88888.00 2020-02-05 18:50:48.000 036 33839.09 318.51 17124.76 88888.00 2020-02-05 18:50:49.000 036 33839.07 318.49 17124.74 88888.00 2020-02-05 18:50:50.000 036 33839.05 318.44 17124.75 37926.56 2020-02-05 18:50:51.000 036 33839.06 318.42 17124.72 88888.00 2020-02-05 18:50:52.000 036 33839.07 318.45 17124.73 88888.00 2020-02-05 18:50:53.000 036 33839.02 318.46 17124.78 88888.00 2020-02-05 18:50:54.000 036 33839.05 318.45 17124.79 88888.00 2020-02-05 18:50:55.000 036 33839.08 318.45 17124.75 37926.65 2020-02-05 18:50:56.000 036 33839.05 318.47 17124.78 88888.00 2020-02-05 18:50:57.000 036 33839.02 318.45 17124.80 88888.00 2020-02-05 18:50:58.000 036 33839.01 318.43 17124.75 88888.00 2020-02-05 18:50:59.000 036 33839.08 318.43 17124.75 88888.00 2020-02-05 18:51:00.000 036 33839.10 318.45 17124.75 37926.65 2020-02-05 18:51:01.000 036 33839.08 318.43 17124.72 88888.00 2020-02-05 18:51:02.000 036 33839.06 318.41 17124.72 88888.00 2020-02-05 18:51:03.000 036 33839.07 318.43 17124.71 88888.00 2020-02-05 18:51:04.000 036 33839.06 318.43 17124.72 88888.00 2020-02-05 18:51:05.000 036 33839.04 318.42 17124.71 37926.51 2020-02-05 18:51:06.000 036 33839.04 318.43 17124.74 88888.00 2020-02-05 18:51:07.000 036 33839.04 318.42 17124.74 88888.00 2020-02-05 18:51:08.000 036 33839.02 318.43 17124.76 88888.00 2020-02-05 18:51:09.000 036 33839.04 318.46 17124.78 88888.00 2020-02-05 18:51:10.000 036 33839.03 318.48 17124.77 37926.52 2020-02-05 18:51:11.000 036 33839.03 318.48 17124.79 88888.00 2020-02-05 18:51:12.000 036 33839.01 318.45 17124.73 88888.00 2020-02-05 18:51:13.000 036 33839.02 318.44 17124.72 88888.00 2020-02-05 18:51:14.000 036 33839.01 318.43 17124.78 88888.00 2020-02-05 18:51:15.000 036 33839.02 318.45 17124.78 37926.62 2020-02-05 18:51:16.000 036 33839.01 318.39 17124.78 88888.00 2020-02-05 18:51:17.000 036 33839.02 318.37 17124.78 88888.00 2020-02-05 18:51:18.000 036 33839.01 318.39 17124.75 88888.00 2020-02-05 18:51:19.000 036 33839.04 318.40 17124.71 88888.00 2020-02-05 18:51:20.000 036 33839.04 318.37 17124.72 37926.53 2020-02-05 18:51:21.000 036 33839.00 318.37 17124.71 88888.00 2020-02-05 18:51:22.000 036 33838.96 318.39 17124.74 88888.00 2020-02-05 18:51:23.000 036 33838.97 318.39 17124.76 88888.00 2020-02-05 18:51:24.000 036 33839.02 318.39 17124.72 88888.00 2020-02-05 18:51:25.000 036 33838.99 318.41 17124.72 37926.57 2020-02-05 18:51:26.000 036 33838.96 318.39 17124.71 88888.00 2020-02-05 18:51:27.000 036 33839.02 318.43 17124.75 88888.00 2020-02-05 18:51:28.000 036 33839.04 318.41 17124.75 88888.00 2020-02-05 18:51:29.000 036 33839.01 318.39 17124.70 88888.00 2020-02-05 18:51:30.000 036 33838.99 318.39 17124.70 37926.59 2020-02-05 18:51:31.000 036 33839.04 318.43 17124.67 88888.00 2020-02-05 18:51:32.000 036 33839.03 318.44 17124.67 88888.00 2020-02-05 18:51:33.000 036 33839.03 318.47 17124.66 88888.00 2020-02-05 18:51:34.000 036 33839.04 318.43 17124.71 88888.00 2020-02-05 18:51:35.000 036 33839.02 318.39 17124.72 37926.53 2020-02-05 18:51:36.000 036 33839.01 318.40 17124.74 88888.00 2020-02-05 18:51:37.000 036 33838.99 318.41 17124.72 88888.00 2020-02-05 18:51:38.000 036 33838.98 318.38 17124.70 88888.00 2020-02-05 18:51:39.000 036 33838.96 318.36 17124.72 88888.00 2020-02-05 18:51:40.000 036 33838.98 318.38 17124.70 37926.53 2020-02-05 18:51:41.000 036 33839.00 318.34 17124.71 88888.00 2020-02-05 18:51:42.000 036 33838.99 318.31 17124.73 88888.00 2020-02-05 18:51:43.000 036 33838.99 318.33 17124.71 88888.00 2020-02-05 18:51:44.000 036 33838.99 318.32 17124.70 88888.00 2020-02-05 18:51:45.000 036 33839.00 318.34 17124.74 37926.51 2020-02-05 18:51:46.000 036 33839.00 318.33 17124.73 88888.00 2020-02-05 18:51:47.000 036 33839.00 318.30 17124.72 88888.00 2020-02-05 18:51:48.000 036 33839.01 318.34 17124.72 88888.00 2020-02-05 18:51:49.000 036 33839.00 318.34 17124.74 88888.00 2020-02-05 18:51:50.000 036 33839.01 318.35 17124.72 37926.62 2020-02-05 18:51:51.000 036 33839.03 318.37 17124.71 88888.00 2020-02-05 18:51:52.000 036 33839.02 318.42 17124.70 88888.00 2020-02-05 18:51:53.000 036 33839.05 318.44 17124.73 88888.00 2020-02-05 18:51:54.000 036 33839.06 318.42 17124.74 88888.00 2020-02-05 18:51:55.000 036 33839.06 318.39 17124.74 37926.56 2020-02-05 18:51:56.000 036 33839.04 318.37 17124.76 88888.00 2020-02-05 18:51:57.000 036 33839.10 318.38 17124.77 88888.00 2020-02-05 18:51:58.000 036 33839.09 318.39 17124.71 88888.00 2020-02-05 18:51:59.000 036 33839.10 318.36 17124.72 88888.00 2020-02-05 18:52:00.000 036 33839.12 318.32 17124.70 37926.55 2020-02-05 18:52:01.000 036 33839.12 318.33 17124.71 88888.00 2020-02-05 18:52:02.000 036 33839.16 318.34 17124.66 88888.00 2020-02-05 18:52:03.000 036 33839.15 318.29 17124.65 88888.00 2020-02-05 18:52:04.000 036 33839.15 318.30 17124.70 88888.00 2020-02-05 18:52:05.000 036 33839.16 318.33 17124.69 37926.61 2020-02-05 18:52:06.000 036 33839.20 318.33 17124.69 88888.00 2020-02-05 18:52:07.000 036 33839.21 318.30 17124.68 88888.00 2020-02-05 18:52:08.000 036 33839.21 318.26 17124.67 88888.00 2020-02-05 18:52:09.000 036 33839.25 318.27 17124.62 88888.00 2020-02-05 18:52:10.000 036 33839.23 318.31 17124.63 37926.64 2020-02-05 18:52:11.000 036 33839.22 318.34 17124.68 88888.00 2020-02-05 18:52:12.000 036 33839.21 318.32 17124.66 88888.00 2020-02-05 18:52:13.000 036 33839.21 318.33 17124.67 88888.00 2020-02-05 18:52:14.000 036 33839.15 318.31 17124.69 88888.00 2020-02-05 18:52:15.000 036 33839.14 318.30 17124.70 37926.66 2020-02-05 18:52:16.000 036 33839.17 318.32 17124.72 88888.00 2020-02-05 18:52:17.000 036 33839.15 318.32 17124.73 88888.00 2020-02-05 18:52:18.000 036 33839.12 318.32 17124.69 88888.00 2020-02-05 18:52:19.000 036 33839.17 318.30 17124.71 88888.00 2020-02-05 18:52:20.000 036 33839.21 318.35 17124.72 37926.72 2020-02-05 18:52:21.000 036 33839.21 318.38 17124.69 88888.00 2020-02-05 18:52:22.000 036 33839.23 318.35 17124.64 88888.00 2020-02-05 18:52:23.000 036 33839.23 318.35 17124.66 88888.00 2020-02-05 18:52:24.000 036 33839.23 318.36 17124.64 88888.00 2020-02-05 18:52:25.000 036 33839.23 318.38 17124.69 37926.73 2020-02-05 18:52:26.000 036 33839.23 318.38 17124.70 88888.00 2020-02-05 18:52:27.000 036 33839.23 318.41 17124.72 88888.00 2020-02-05 18:52:28.000 036 33839.22 318.39 17124.70 88888.00 2020-02-05 18:52:29.000 036 33839.24 318.39 17124.69 88888.00 2020-02-05 18:52:30.000 036 33839.22 318.41 17124.66 37926.71 2020-02-05 18:52:31.000 036 33839.22 318.40 17124.69 88888.00 2020-02-05 18:52:32.000 036 33839.22 318.41 17124.69 88888.00 2020-02-05 18:52:33.000 036 33839.25 318.41 17124.69 88888.00 2020-02-05 18:52:34.000 036 33839.25 318.38 17124.66 88888.00 2020-02-05 18:52:35.000 036 33839.20 318.31 17124.69 37926.62 2020-02-05 18:52:36.000 036 33839.20 318.34 17124.68 88888.00 2020-02-05 18:52:37.000 036 33839.22 318.38 17124.68 88888.00 2020-02-05 18:52:38.000 036 33839.20 318.31 17124.68 88888.00 2020-02-05 18:52:39.000 036 33839.16 318.28 17124.68 88888.00 2020-02-05 18:52:40.000 036 33839.14 318.28 17124.70 37926.65 2020-02-05 18:52:41.000 036 33839.15 318.31 17124.67 88888.00 2020-02-05 18:52:42.000 036 33839.10 318.33 17124.67 88888.00 2020-02-05 18:52:43.000 036 33839.09 318.35 17124.65 88888.00 2020-02-05 18:52:44.000 036 33839.07 318.35 17124.69 88888.00 2020-02-05 18:52:45.000 036 33839.08 318.37 17124.70 37926.71 2020-02-05 18:52:46.000 036 33839.12 318.38 17124.69 88888.00 2020-02-05 18:52:47.000 036 33839.13 318.36 17124.68 88888.00 2020-02-05 18:52:48.000 036 33839.13 318.33 17124.68 88888.00 2020-02-05 18:52:49.000 036 33839.14 318.26 17124.68 88888.00 2020-02-05 18:52:50.000 036 33839.13 318.27 17124.70 37926.58 2020-02-05 18:52:51.000 036 33839.16 318.28 17124.68 88888.00 2020-02-05 18:52:52.000 036 33839.13 318.30 17124.68 88888.00 2020-02-05 18:52:53.000 036 33839.12 318.28 17124.66 88888.00 2020-02-05 18:52:54.000 036 33839.09 318.25 17124.67 88888.00 2020-02-05 18:52:55.000 036 33839.13 318.28 17124.65 37926.58 2020-02-05 18:52:56.000 036 33839.13 318.28 17124.68 88888.00 2020-02-05 18:52:57.000 036 33839.12 318.30 17124.66 88888.00 2020-02-05 18:52:58.000 036 33839.17 318.26 17124.66 88888.00 2020-02-05 18:52:59.000 036 33839.16 318.28 17124.67 88888.00 2020-02-05 18:53:00.000 036 33839.14 318.29 17124.66 37926.63 2020-02-05 18:53:01.000 036 33839.12 318.27 17124.63 88888.00 2020-02-05 18:53:02.000 036 33839.09 318.27 17124.64 88888.00 2020-02-05 18:53:03.000 036 33839.09 318.29 17124.67 88888.00 2020-02-05 18:53:04.000 036 33839.09 318.31 17124.64 88888.00 2020-02-05 18:53:05.000 036 33839.09 318.29 17124.63 37926.61 2020-02-05 18:53:06.000 036 33839.07 318.29 17124.65 88888.00 2020-02-05 18:53:07.000 036 33839.10 318.31 17124.69 88888.00 2020-02-05 18:53:08.000 036 33839.09 318.31 17124.66 88888.00 2020-02-05 18:53:09.000 036 33839.08 318.28 17124.64 88888.00 2020-02-05 18:53:10.000 036 33839.05 318.30 17124.62 37926.63 2020-02-05 18:53:11.000 036 33839.06 318.32 17124.65 88888.00 2020-02-05 18:53:12.000 036 33839.08 318.27 17124.65 88888.00 2020-02-05 18:53:13.000 036 33839.06 318.27 17124.66 88888.00 2020-02-05 18:53:14.000 036 33839.05 318.28 17124.68 88888.00 2020-02-05 18:53:15.000 036 33839.07 318.32 17124.70 37926.56 2020-02-05 18:53:16.000 036 33839.09 318.29 17124.68 88888.00 2020-02-05 18:53:17.000 036 33839.08 318.28 17124.71 88888.00 2020-02-05 18:53:18.000 036 33839.06 318.32 17124.75 88888.00 2020-02-05 18:53:19.000 036 33839.06 318.32 17124.73 88888.00 2020-02-05 18:53:20.000 036 33839.02 318.27 17124.70 37926.55 2020-02-05 18:53:21.000 036 33839.02 318.30 17124.68 88888.00 2020-02-05 18:53:22.000 036 33838.99 318.33 17124.68 88888.00 2020-02-05 18:53:23.000 036 33838.99 318.32 17124.71 88888.00 2020-02-05 18:53:24.000 036 33838.99 318.32 17124.71 88888.00 2020-02-05 18:53:25.000 036 33838.98 318.30 17124.72 37926.64 2020-02-05 18:53:26.000 036 33838.99 318.31 17124.70 88888.00 2020-02-05 18:53:27.000 036 33839.02 318.28 17124.67 88888.00 2020-02-05 18:53:28.000 036 33839.04 318.28 17124.68 88888.00 2020-02-05 18:53:29.000 036 33839.04 318.31 17124.68 88888.00 2020-02-05 18:53:30.000 036 33839.00 318.28 17124.70 37926.60 2020-02-05 18:53:31.000 036 33839.01 318.27 17124.71 88888.00 2020-02-05 18:53:32.000 036 33838.99 318.23 17124.65 88888.00 2020-02-05 18:53:33.000 036 33839.00 318.23 17124.67 88888.00 2020-02-05 18:53:34.000 036 33839.02 318.25 17124.70 88888.00 2020-02-05 18:53:35.000 036 33839.06 318.24 17124.74 37926.53 2020-02-05 18:53:36.000 036 33839.04 318.24 17124.72 88888.00 2020-02-05 18:53:37.000 036 33839.05 318.26 17124.70 88888.00 2020-02-05 18:53:38.000 036 33839.06 318.28 17124.74 88888.00 2020-02-05 18:53:39.000 036 33839.02 318.25 17124.69 88888.00 2020-02-05 18:53:40.000 036 33839.00 318.21 17124.67 37926.66 2020-02-05 18:53:41.000 036 33839.00 318.23 17124.70 88888.00 2020-02-05 18:53:42.000 036 33839.03 318.23 17124.71 88888.00 2020-02-05 18:53:43.000 036 33839.05 318.28 17124.72 88888.00 2020-02-05 18:53:44.000 036 33839.05 318.32 17124.71 88888.00 2020-02-05 18:53:45.000 036 33839.11 318.32 17124.68 37926.62 2020-02-05 18:53:46.000 036 33839.09 318.26 17124.68 88888.00 2020-02-05 18:53:47.000 036 33839.09 318.26 17124.66 88888.00 2020-02-05 18:53:48.000 036 33839.05 318.27 17124.71 88888.00 2020-02-05 18:53:49.000 036 33839.07 318.26 17124.74 88888.00 2020-02-05 18:53:50.000 036 33839.08 318.29 17124.73 37926.55 2020-02-05 18:53:51.000 036 33839.06 318.28 17124.72 88888.00 2020-02-05 18:53:52.000 036 33839.05 318.24 17124.69 88888.00 2020-02-05 18:53:53.000 036 33839.07 318.25 17124.70 88888.00 2020-02-05 18:53:54.000 036 33839.05 318.24 17124.73 88888.00 2020-02-05 18:53:55.000 036 33839.01 318.22 17124.75 37926.62 2020-02-05 18:53:56.000 036 33838.99 318.22 17124.78 88888.00 2020-02-05 18:53:57.000 036 33839.00 318.27 17124.77 88888.00 2020-02-05 18:53:58.000 036 33838.97 318.23 17124.78 88888.00 2020-02-05 18:53:59.000 036 33839.01 318.22 17124.75 88888.00 2020-02-05 18:54:00.000 036 33838.99 318.24 17124.72 37926.64 2020-02-05 18:54:01.000 036 33839.00 318.21 17124.73 88888.00 2020-02-05 18:54:02.000 036 33838.99 318.22 17124.69 88888.00 2020-02-05 18:54:03.000 036 33838.96 318.20 17124.70 88888.00 2020-02-05 18:54:04.000 036 33838.97 318.18 17124.72 88888.00 2020-02-05 18:54:05.000 036 33839.00 318.19 17124.74 37926.59 2020-02-05 18:54:06.000 036 33838.98 318.17 17124.75 88888.00 2020-02-05 18:54:07.000 036 33838.98 318.17 17124.72 88888.00 2020-02-05 18:54:08.000 036 33838.97 318.17 17124.74 88888.00 2020-02-05 18:54:09.000 036 33838.97 318.15 17124.73 88888.00 2020-02-05 18:54:10.000 036 33838.98 318.15 17124.71 37926.63 2020-02-05 18:54:11.000 036 33839.01 318.16 17124.72 88888.00 2020-02-05 18:54:12.000 036 33838.98 318.19 17124.69 88888.00 2020-02-05 18:54:13.000 036 33838.96 318.18 17124.70 88888.00 2020-02-05 18:54:14.000 036 33838.98 318.15 17124.68 88888.00 2020-02-05 18:54:15.000 036 33839.01 318.18 17124.70 37926.65 2020-02-05 18:54:16.000 036 33839.00 318.16 17124.72 88888.00 2020-02-05 18:54:17.000 036 33839.01 318.15 17124.74 88888.00 2020-02-05 18:54:18.000 036 33839.04 318.19 17124.74 88888.00 2020-02-05 18:54:19.000 036 33839.04 318.20 17124.76 88888.00 2020-02-05 18:54:20.000 036 33839.00 318.15 17124.70 37926.60 2020-02-05 18:54:21.000 036 33839.00 318.11 17124.69 88888.00 2020-02-05 18:54:22.000 036 33839.02 318.10 17124.68 88888.00 2020-02-05 18:54:23.000 036 33839.00 318.15 17124.71 88888.00 2020-02-05 18:54:24.000 036 33838.99 318.14 17124.74 88888.00 2020-02-05 18:54:25.000 036 33838.98 318.15 17124.72 37926.66 2020-02-05 18:54:26.000 036 33839.01 318.16 17124.73 88888.00 2020-02-05 18:54:27.000 036 33839.04 318.15 17124.73 88888.00 2020-02-05 18:54:28.000 036 33839.04 318.17 17124.72 88888.00 2020-02-05 18:54:29.000 036 33839.06 318.14 17124.71 88888.00 2020-02-05 18:54:30.000 036 33839.03 318.11 17124.74 37926.60 2020-02-05 18:54:31.000 036 33839.03 318.15 17124.71 88888.00 2020-02-05 18:54:32.000 036 33839.03 318.16 17124.71 88888.00 2020-02-05 18:54:33.000 036 33839.06 318.14 17124.73 88888.00 2020-02-05 18:54:34.000 036 33839.04 318.17 17124.73 88888.00 2020-02-05 18:54:35.000 036 33839.03 318.18 17124.73 37926.55 2020-02-05 18:54:36.000 036 33839.05 318.21 17124.75 88888.00 2020-02-05 18:54:37.000 036 33839.09 318.22 17124.73 88888.00 2020-02-05 18:54:38.000 036 33839.11 318.18 17124.73 88888.00 2020-02-05 18:54:39.000 036 33839.08 318.15 17124.74 88888.00 2020-02-05 18:54:40.000 036 33839.10 318.20 17124.75 37926.63 2020-02-05 18:54:41.000 036 33839.08 318.21 17124.80 88888.00 2020-02-05 18:54:42.000 036 33839.08 318.16 17124.75 88888.00 2020-02-05 18:54:43.000 036 33839.11 318.13 17124.76 88888.00 2020-02-05 18:54:44.000 036 33839.10 318.14 17124.76 88888.00 2020-02-05 18:54:45.000 036 33839.07 318.18 17124.74 37926.64 2020-02-05 18:54:46.000 036 33839.12 318.19 17124.80 88888.00 2020-02-05 18:54:47.000 036 33839.14 318.17 17124.82 88888.00 2020-02-05 18:54:48.000 036 33839.10 318.19 17124.77 88888.00 2020-02-05 18:54:49.000 036 33839.11 318.15 17124.75 88888.00 2020-02-05 18:54:50.000 036 33839.07 318.14 17124.72 37926.57 2020-02-05 18:54:51.000 036 33839.08 318.18 17124.70 88888.00 2020-02-05 18:54:52.000 036 33839.10 318.15 17124.69 88888.00 2020-02-05 18:54:53.000 036 33839.07 318.13 17124.68 88888.00 2020-02-05 18:54:54.000 036 33839.10 318.17 17124.69 88888.00 2020-02-05 18:54:55.000 036 33839.08 318.15 17124.73 37926.58 2020-02-05 18:54:56.000 036 33839.10 318.14 17124.71 88888.00 2020-02-05 18:54:57.000 036 33839.11 318.11 17124.71 88888.00 2020-02-05 18:54:58.000 036 33839.12 318.11 17124.73 88888.00 2020-02-05 18:54:59.000 036 33839.13 318.10 17124.70 88888.00 2020-02-05 18:55:00.000 036 33839.10 318.12 17124.66 37926.62 2020-02-05 18:55:01.000 036 33839.15 318.10 17124.64 88888.00 2020-02-05 18:55:02.000 036 33839.16 318.08 17124.67 88888.00 2020-02-05 18:55:03.000 036 33839.17 318.06 17124.70 88888.00 2020-02-05 18:55:04.000 036 33839.14 318.12 17124.67 88888.00 2020-02-05 18:55:05.000 036 33839.13 318.14 17124.70 37926.63 2020-02-05 18:55:06.000 036 33839.16 318.13 17124.68 88888.00 2020-02-05 18:55:07.000 036 33839.16 318.14 17124.67 88888.00 2020-02-05 18:55:08.000 036 33839.09 318.15 17124.67 88888.00 2020-02-05 18:55:09.000 036 33839.14 318.15 17124.74 88888.00 2020-02-05 18:55:10.000 036 33839.14 318.15 17124.74 37926.68 2020-02-05 18:55:11.000 036 33839.18 318.16 17124.74 88888.00 2020-02-05 18:55:12.000 036 33839.16 318.16 17124.73 88888.00 2020-02-05 18:55:13.000 036 33839.17 318.15 17124.68 88888.00 2020-02-05 18:55:14.000 036 33839.14 318.17 17124.69 88888.00 2020-02-05 18:55:15.000 036 33839.14 318.15 17124.70 37926.64 2020-02-05 18:55:16.000 036 33839.16 318.14 17124.68 88888.00 2020-02-05 18:55:17.000 036 33839.13 318.16 17124.70 88888.00 2020-02-05 18:55:18.000 036 33839.16 318.16 17124.75 88888.00 2020-02-05 18:55:19.000 036 33839.13 318.14 17124.76 88888.00 2020-02-05 18:55:20.000 036 33839.09 318.14 17124.74 37926.59 2020-02-05 18:55:21.000 036 33839.06 318.10 17124.76 88888.00 2020-02-05 18:55:22.000 036 33839.07 318.14 17124.74 88888.00 2020-02-05 18:55:23.000 036 33839.12 318.17 17124.72 88888.00 2020-02-05 18:55:24.000 036 33839.11 318.17 17124.69 88888.00 2020-02-05 18:55:25.000 036 33839.10 318.17 17124.71 37926.72 2020-02-05 18:55:26.000 036 33839.12 318.14 17124.73 88888.00 2020-02-05 18:55:27.000 036 33839.14 318.16 17124.77 88888.00 2020-02-05 18:55:28.000 036 33839.16 318.13 17124.74 88888.00 2020-02-05 18:55:29.000 036 33839.15 318.13 17124.72 88888.00 2020-02-05 18:55:30.000 036 33839.12 318.15 17124.69 37926.68 2020-02-05 18:55:31.000 036 33839.14 318.16 17124.68 88888.00 2020-02-05 18:55:32.000 036 33839.15 318.12 17124.70 88888.00 2020-02-05 18:55:33.000 036 33839.14 318.09 17124.70 88888.00 2020-02-05 18:55:34.000 036 33839.13 318.11 17124.75 88888.00 2020-02-05 18:55:35.000 036 33839.13 318.10 17124.74 37926.64 2020-02-05 18:55:36.000 036 33839.13 318.10 17124.72 88888.00 2020-02-05 18:55:37.000 036 33839.15 318.09 17124.77 88888.00 2020-02-05 18:55:38.000 036 33839.11 318.07 17124.77 88888.00 2020-02-05 18:55:39.000 036 33839.12 318.06 17124.72 88888.00 2020-02-05 18:55:40.000 036 33839.16 318.07 17124.73 37926.61 2020-02-05 18:55:41.000 036 33839.16 318.09 17124.73 88888.00 2020-02-05 18:55:42.000 036 33839.15 318.08 17124.72 88888.00 2020-02-05 18:55:43.000 036 33839.15 318.06 17124.73 88888.00 2020-02-05 18:55:44.000 036 33839.12 318.05 17124.74 88888.00 2020-02-05 18:55:45.000 036 33839.08 318.05 17124.76 37926.66 2020-02-05 18:55:46.000 036 33839.09 318.05 17124.74 88888.00 2020-02-05 18:55:47.000 036 33839.10 318.08 17124.73 88888.00 2020-02-05 18:55:48.000 036 33839.07 318.08 17124.73 88888.00 2020-02-05 18:55:49.000 036 33839.09 318.05 17124.72 88888.00 2020-02-05 18:55:50.000 036 33839.07 318.03 17124.68 37926.60 2020-02-05 18:55:51.000 036 33839.05 318.06 17124.68 88888.00 2020-02-05 18:55:52.000 036 33839.06 318.02 17124.67 88888.00 2020-02-05 18:55:53.000 036 33839.02 318.03 17124.67 88888.00 2020-02-05 18:55:54.000 036 33839.03 318.06 17124.69 88888.00 2020-02-05 18:55:55.000 036 33839.03 318.06 17124.69 37926.54 2020-02-05 18:55:56.000 036 33839.03 318.06 17124.71 88888.00 2020-02-05 18:55:57.000 036 33839.05 318.05 17124.70 88888.00 2020-02-05 18:55:58.000 036 33839.02 318.05 17124.70 88888.00 2020-02-05 18:55:59.000 036 33839.04 318.07 17124.66 88888.00 2020-02-05 18:56:00.000 036 33839.06 318.05 17124.68 37926.61 2020-02-05 18:56:01.000 036 33839.07 318.09 17124.72 88888.00 2020-02-05 18:56:02.000 036 33839.08 318.13 17124.74 88888.00 2020-02-05 18:56:03.000 036 33839.05 318.10 17124.75 88888.00 2020-02-05 18:56:04.000 036 33838.99 318.12 17124.75 88888.00 2020-02-05 18:56:05.000 036 33838.98 318.12 17124.76 37926.67 2020-02-05 18:56:06.000 036 33839.00 318.09 17124.74 88888.00 2020-02-05 18:56:07.000 036 33839.02 318.10 17124.71 88888.00 2020-02-05 18:56:08.000 036 33839.02 318.08 17124.72 88888.00 2020-02-05 18:56:09.000 036 33839.07 318.09 17124.73 88888.00 2020-02-05 18:56:10.000 036 33839.09 318.13 17124.73 37926.62 2020-02-05 18:56:11.000 036 33839.10 318.12 17124.75 88888.00 2020-02-05 18:56:12.000 036 33839.13 318.09 17124.72 88888.00 2020-02-05 18:56:13.000 036 33839.13 318.11 17124.72 88888.00 2020-02-05 18:56:14.000 036 33839.12 318.16 17124.69 88888.00 2020-02-05 18:56:15.000 036 33839.10 318.14 17124.68 37926.51 2020-02-05 18:56:16.000 036 33839.12 318.15 17124.71 88888.00 2020-02-05 18:56:17.000 036 33839.14 318.14 17124.71 88888.00 2020-02-05 18:56:18.000 036 33839.13 318.11 17124.71 88888.00 2020-02-05 18:56:19.000 036 33839.08 318.08 17124.71 88888.00 2020-02-05 18:56:20.000 036 33839.09 318.11 17124.73 37926.53 2020-02-05 18:56:21.000 036 33839.08 318.13 17124.74 88888.00 2020-02-05 18:56:22.000 036 33839.08 318.11 17124.71 88888.00 2020-02-05 18:56:23.000 036 33839.10 318.10 17124.70 88888.00 2020-02-05 18:56:24.000 036 33839.13 318.07 17124.71 88888.00 2020-02-05 18:56:25.000 036 33839.16 318.07 17124.72 37926.67 2020-02-05 18:56:26.000 036 33839.12 318.06 17124.69 88888.00 2020-02-05 18:56:27.000 036 33839.12 318.10 17124.69 88888.00 2020-02-05 18:56:28.000 036 33839.11 318.08 17124.70 88888.00 2020-02-05 18:56:29.000 036 33839.10 318.08 17124.73 88888.00 2020-02-05 18:56:30.000 036 33839.14 318.04 17124.70 37926.66 2020-02-05 18:56:31.000 036 33839.14 318.02 17124.71 88888.00 2020-02-05 18:56:32.000 036 33839.12 318.04 17124.71 88888.00 2020-02-05 18:56:33.000 036 33839.12 318.07 17124.69 88888.00 2020-02-05 18:56:34.000 036 33839.14 318.07 17124.68 88888.00 2020-02-05 18:56:35.000 036 33839.15 318.05 17124.68 37926.56 2020-02-05 18:56:36.000 036 33839.16 318.07 17124.66 88888.00 2020-02-05 18:56:37.000 036 33839.17 318.08 17124.65 88888.00 2020-02-05 18:56:38.000 036 33839.19 318.05 17124.65 88888.00 2020-02-05 18:56:39.000 036 33839.19 318.04 17124.68 88888.00 2020-02-05 18:56:40.000 036 33839.17 318.02 17124.69 37926.65 2020-02-05 18:56:41.000 036 33839.18 318.02 17124.71 88888.00 2020-02-05 18:56:42.000 036 33839.18 317.99 17124.69 88888.00 2020-02-05 18:56:43.000 036 33839.18 317.99 17124.69 88888.00 2020-02-05 18:56:44.000 036 33839.19 317.98 17124.70 88888.00 2020-02-05 18:56:45.000 036 33839.19 318.00 17124.71 37926.67 2020-02-05 18:56:46.000 036 33839.18 318.06 17124.71 88888.00 2020-02-05 18:56:47.000 036 33839.17 318.09 17124.71 88888.00 2020-02-05 18:56:48.000 036 33839.18 318.09 17124.68 88888.00 2020-02-05 18:56:49.000 036 33839.17 318.06 17124.65 88888.00 2020-02-05 18:56:50.000 036 33839.16 318.04 17124.65 37926.68 2020-02-05 18:56:51.000 036 33839.15 318.01 17124.65 88888.00 2020-02-05 18:56:52.000 036 33839.15 318.07 17124.63 88888.00 2020-02-05 18:56:53.000 036 33839.14 318.09 17124.64 88888.00 2020-02-05 18:56:54.000 036 33839.15 318.05 17124.66 88888.00 2020-02-05 18:56:55.000 036 33839.17 318.06 17124.65 37926.58 2020-02-05 18:56:56.000 036 33839.15 318.05 17124.65 88888.00 2020-02-05 18:56:57.000 036 33839.16 318.02 17124.69 88888.00 2020-02-05 18:56:58.000 036 33839.16 318.00 17124.65 88888.00 2020-02-05 18:56:59.000 036 33839.11 318.00 17124.66 88888.00 2020-02-05 18:57:00.000 036 33839.06 318.00 17124.71 37926.61 2020-02-05 18:57:01.000 036 33839.09 317.99 17124.74 88888.00 2020-02-05 18:57:02.000 036 33839.12 318.00 17124.70 88888.00 2020-02-05 18:57:03.000 036 33839.07 318.02 17124.68 88888.00 2020-02-05 18:57:04.000 036 33839.06 318.01 17124.65 88888.00 2020-02-05 18:57:05.000 036 33839.04 318.02 17124.64 37926.54 2020-02-05 18:57:06.000 036 33839.04 318.06 17124.64 88888.00 2020-02-05 18:57:07.000 036 33839.03 318.03 17124.66 88888.00 2020-02-05 18:57:08.000 036 33839.06 318.08 17124.69 88888.00 2020-02-05 18:57:09.000 036 33839.08 318.09 17124.67 88888.00 2020-02-05 18:57:10.000 036 33839.10 318.06 17124.71 37926.51 2020-02-05 18:57:11.000 036 33839.10 318.06 17124.72 88888.00 2020-02-05 18:57:12.000 036 33839.10 318.07 17124.74 88888.00 2020-02-05 18:57:13.000 036 33839.09 318.08 17124.73 88888.00 2020-02-05 18:57:14.000 036 33839.09 318.07 17124.69 88888.00 2020-02-05 18:57:15.000 036 33839.04 318.09 17124.66 37926.60 2020-02-05 18:57:16.000 036 33839.05 318.10 17124.68 88888.00 2020-02-05 18:57:17.000 036 33839.08 318.08 17124.67 88888.00 2020-02-05 18:57:18.000 036 33839.09 318.11 17124.67 88888.00 2020-02-05 18:57:19.000 036 33839.08 318.12 17124.65 88888.00 2020-02-05 18:57:20.000 036 33839.08 318.14 17124.67 37926.63 2020-02-05 18:57:21.000 036 33839.08 318.15 17124.70 88888.00 2020-02-05 18:57:22.000 036 33839.10 318.14 17124.66 88888.00 2020-02-05 18:57:23.000 036 33839.07 318.14 17124.70 88888.00 2020-02-05 18:57:24.000 036 33839.08 318.08 17124.72 88888.00 2020-02-05 18:57:25.000 036 33839.09 318.12 17124.72 37926.65 2020-02-05 18:57:26.000 036 33839.06 318.13 17124.74 88888.00 2020-02-05 18:57:27.000 036 33839.06 318.14 17124.74 88888.00 2020-02-05 18:57:28.000 036 33839.08 318.12 17124.73 88888.00 2020-02-05 18:57:29.000 036 33839.14 318.10 17124.72 88888.00 2020-02-05 18:57:30.000 036 33839.14 318.11 17124.70 37926.65 2020-02-05 18:57:31.000 036 33839.16 318.10 17124.67 88888.00 2020-02-05 18:57:32.000 036 33839.16 318.09 17124.65 88888.00 2020-02-05 18:57:33.000 036 33839.15 318.09 17124.66 88888.00 2020-02-05 18:57:34.000 036 33839.16 318.10 17124.68 88888.00 2020-02-05 18:57:35.000 036 33839.19 318.13 17124.69 37926.67 2020-02-05 18:57:36.000 036 33839.21 318.13 17124.69 88888.00 2020-02-05 18:57:37.000 036 33839.20 318.09 17124.70 88888.00 2020-02-05 18:57:38.000 036 33839.15 318.11 17124.73 88888.00 2020-02-05 18:57:39.000 036 33839.17 318.15 17124.75 88888.00 2020-02-05 18:57:40.000 036 33839.17 318.10 17124.75 37926.65 2020-02-05 18:57:41.000 036 33839.17 318.14 17124.75 88888.00 2020-02-05 18:57:42.000 036 33839.16 318.14 17124.75 88888.00 2020-02-05 18:57:43.000 036 33839.17 318.18 17124.73 88888.00 2020-02-05 18:57:44.000 036 33839.14 318.15 17124.71 88888.00 2020-02-05 18:57:45.000 036 33839.14 318.11 17124.74 37926.73 2020-02-05 18:57:46.000 036 33839.10 318.13 17124.70 88888.00 2020-02-05 18:57:47.000 036 33839.16 318.18 17124.68 88888.00 2020-02-05 18:57:48.000 036 33839.18 318.15 17124.69 88888.00 2020-02-05 18:57:49.000 036 33839.19 318.10 17124.66 88888.00 2020-02-05 18:57:50.000 036 33839.17 318.10 17124.66 37926.71 2020-02-05 18:57:51.000 036 33839.15 318.09 17124.67 88888.00 2020-02-05 18:57:52.000 036 33839.15 318.09 17124.70 88888.00 2020-02-05 18:57:53.000 036 33839.16 318.11 17124.69 88888.00 2020-02-05 18:57:54.000 036 33839.16 318.10 17124.66 88888.00 2020-02-05 18:57:55.000 036 33839.20 318.11 17124.67 37926.71 2020-02-05 18:57:56.000 036 33839.22 318.07 17124.64 88888.00 2020-02-05 18:57:57.000 036 33839.26 318.07 17124.63 88888.00 2020-02-05 18:57:58.000 036 33839.26 318.11 17124.63 88888.00 2020-02-05 18:57:59.000 036 33839.26 318.11 17124.62 88888.00 2020-02-05 18:58:00.000 036 33839.28 318.11 17124.65 37926.79 2020-02-05 18:58:01.000 036 33839.29 318.15 17124.66 88888.00 2020-02-05 18:58:02.000 036 33839.27 318.08 17124.64 88888.00 2020-02-05 18:58:03.000 036 33839.23 318.07 17124.65 88888.00 2020-02-05 18:58:04.000 036 33839.23 318.10 17124.65 88888.00 2020-02-05 18:58:05.000 036 33839.24 318.13 17124.67 37926.79 2020-02-05 18:58:06.000 036 33839.27 318.14 17124.73 88888.00 2020-02-05 18:58:07.000 036 33839.29 318.13 17124.72 88888.00 2020-02-05 18:58:08.000 036 33839.26 318.14 17124.71 88888.00 2020-02-05 18:58:09.000 036 33839.24 318.12 17124.71 88888.00 2020-02-05 18:58:10.000 036 33839.22 318.14 17124.69 37926.77 2020-02-05 18:58:11.000 036 33839.24 318.18 17124.72 88888.00 2020-02-05 18:58:12.000 036 33839.26 318.20 17124.72 88888.00 2020-02-05 18:58:13.000 036 33839.27 318.20 17124.74 88888.00 2020-02-05 18:58:14.000 036 33839.26 318.19 17124.72 88888.00 2020-02-05 18:58:15.000 036 33839.26 318.21 17124.72 37926.79 2020-02-05 18:58:16.000 036 33839.21 318.22 17124.76 88888.00 2020-02-05 18:58:17.000 036 33839.22 318.21 17124.76 88888.00 2020-02-05 18:58:18.000 036 33839.23 318.20 17124.71 88888.00 2020-02-05 18:58:19.000 036 33839.23 318.19 17124.71 88888.00 2020-02-05 18:58:20.000 036 33839.23 318.15 17124.74 37926.74 2020-02-05 18:58:21.000 036 33839.25 318.19 17124.76 88888.00 2020-02-05 18:58:22.000 036 33839.24 318.23 17124.77 88888.00 2020-02-05 18:58:23.000 036 33839.22 318.21 17124.74 88888.00 2020-02-05 18:58:24.000 036 33839.18 318.18 17124.71 88888.00 2020-02-05 18:58:25.000 036 33839.15 318.17 17124.72 37926.66 2020-02-05 18:58:26.000 036 33839.15 318.17 17124.71 88888.00 2020-02-05 18:58:27.000 036 33839.16 318.18 17124.71 88888.00 2020-02-05 18:58:28.000 036 33839.18 318.20 17124.70 88888.00 2020-02-05 18:58:29.000 036 33839.18 318.17 17124.69 88888.00 2020-02-05 18:58:30.000 036 33839.16 318.22 17124.65 37926.63 2020-02-05 18:58:31.000 036 33839.18 318.25 17124.69 88888.00 2020-02-05 18:58:32.000 036 33839.17 318.25 17124.71 88888.00 2020-02-05 18:58:33.000 036 33839.21 318.28 17124.69 88888.00 2020-02-05 18:58:34.000 036 33839.20 318.32 17124.70 88888.00 2020-02-05 18:58:35.000 036 33839.17 318.27 17124.67 37926.68 2020-02-05 18:58:36.000 036 33839.19 318.27 17124.66 88888.00 2020-02-05 18:58:37.000 036 33839.19 318.26 17124.69 88888.00 2020-02-05 18:58:38.000 036 33839.19 318.23 17124.70 88888.00 2020-02-05 18:58:39.000 036 33839.19 318.21 17124.72 88888.00 2020-02-05 18:58:40.000 036 33839.19 318.24 17124.67 37926.67 2020-02-05 18:58:41.000 036 33839.19 318.25 17124.65 88888.00 2020-02-05 18:58:42.000 036 33839.20 318.22 17124.61 88888.00 2020-02-05 18:58:43.000 036 33839.19 318.22 17124.64 88888.00 2020-02-05 18:58:44.000 036 33839.18 318.22 17124.65 88888.00 2020-02-05 18:58:45.000 036 33839.16 318.23 17124.65 37926.69 2020-02-05 18:58:46.000 036 33839.14 318.24 17124.60 88888.00 2020-02-05 18:58:47.000 036 33839.11 318.26 17124.61 88888.00 2020-02-05 18:58:48.000 036 33839.09 318.24 17124.60 88888.00 2020-02-05 18:58:49.000 036 33839.15 318.24 17124.65 88888.00 2020-02-05 18:58:50.000 036 33839.17 318.21 17124.65 37926.75 2020-02-05 18:58:51.000 036 33839.24 318.26 17124.64 88888.00 2020-02-05 18:58:52.000 036 33839.20 318.29 17124.69 88888.00 2020-02-05 18:58:53.000 036 33839.21 318.28 17124.71 88888.00 2020-02-05 18:58:54.000 036 33839.19 318.25 17124.72 88888.00 2020-02-05 18:58:55.000 036 33839.21 318.27 17124.68 37926.78 2020-02-05 18:58:56.000 036 33839.21 318.30 17124.65 88888.00 2020-02-05 18:58:57.000 036 33839.21 318.27 17124.65 88888.00 2020-02-05 18:58:58.000 036 33839.20 318.27 17124.62 88888.00 2020-02-05 18:58:59.000 036 33839.24 318.26 17124.60 88888.00 2020-02-05 18:59:00.000 036 33839.24 318.27 17124.58 37926.79 2020-02-05 18:59:01.000 036 33839.22 318.22 17124.59 88888.00 2020-02-05 18:59:02.000 036 33839.22 318.24 17124.63 88888.00 2020-02-05 18:59:03.000 036 33839.23 318.23 17124.67 88888.00 2020-02-05 18:59:04.000 036 33839.25 318.22 17124.61 88888.00 2020-02-05 18:59:05.000 036 33839.27 318.22 17124.62 37926.73 2020-02-05 18:59:06.000 036 33839.25 318.24 17124.61 88888.00 2020-02-05 18:59:07.000 036 33839.27 318.25 17124.63 88888.00 2020-02-05 18:59:08.000 036 33839.30 318.33 17124.63 88888.00 2020-02-05 18:59:09.000 036 33839.30 318.35 17124.60 88888.00 2020-02-05 18:59:10.000 036 33839.32 318.29 17124.60 37926.83 2020-02-05 18:59:11.000 036 33839.27 318.31 17124.60 88888.00 2020-02-05 18:59:12.000 036 33839.25 318.28 17124.58 88888.00 2020-02-05 18:59:13.000 036 33839.28 318.27 17124.60 88888.00 2020-02-05 18:59:14.000 036 33839.30 318.24 17124.58 88888.00 2020-02-05 18:59:15.000 036 33839.28 318.25 17124.58 37926.79 2020-02-05 18:59:16.000 036 33839.27 318.27 17124.60 88888.00 2020-02-05 18:59:17.000 036 33839.25 318.30 17124.63 88888.00 2020-02-05 18:59:18.000 036 33839.21 318.36 17124.62 88888.00 2020-02-05 18:59:19.000 036 33839.18 318.32 17124.61 88888.00 2020-02-05 18:59:20.000 036 33839.16 318.28 17124.62 37926.67 2020-02-05 18:59:21.000 036 33839.23 318.28 17124.65 88888.00 2020-02-05 18:59:22.000 036 33839.24 318.29 17124.67 88888.00 2020-02-05 18:59:23.000 036 33839.27 318.25 17124.67 88888.00 2020-02-05 18:59:24.000 036 33839.26 318.27 17124.63 88888.00 2020-02-05 18:59:25.000 036 33839.26 318.30 17124.61 37926.79 2020-02-05 18:59:26.000 036 33839.28 318.31 17124.63 88888.00 2020-02-05 18:59:27.000 036 33839.30 318.32 17124.61 88888.00 2020-02-05 18:59:28.000 036 33839.30 318.29 17124.64 88888.00 2020-02-05 18:59:29.000 036 33839.34 318.30 17124.69 88888.00 2020-02-05 18:59:30.000 036 33839.29 318.32 17124.66 37926.75 2020-02-05 18:59:31.000 036 33839.30 318.35 17124.64 88888.00 2020-02-05 18:59:32.000 036 33839.31 318.33 17124.64 88888.00 2020-02-05 18:59:33.000 036 33839.29 318.33 17124.70 88888.00 2020-02-05 18:59:34.000 036 33839.27 318.32 17124.69 88888.00 2020-02-05 18:59:35.000 036 33839.26 318.35 17124.72 37926.69 2020-02-05 18:59:36.000 036 33839.25 318.32 17124.67 88888.00 2020-02-05 18:59:37.000 036 33839.22 318.33 17124.59 88888.00 2020-02-05 18:59:38.000 036 33839.23 318.34 17124.58 88888.00 2020-02-05 18:59:39.000 036 33839.23 318.34 17124.60 88888.00 2020-02-05 18:59:40.000 036 33839.22 318.30 17124.61 37926.73 2020-02-05 18:59:41.000 036 33839.22 318.33 17124.59 88888.00 2020-02-05 18:59:42.000 036 33839.20 318.37 17124.63 88888.00 2020-02-05 18:59:43.000 036 33839.18 318.35 17124.66 88888.00 2020-02-05 18:59:44.000 036 33839.14 318.29 17124.65 88888.00 2020-02-05 18:59:45.000 036 33839.14 318.26 17124.61 37926.76 2020-02-05 18:59:46.000 036 33839.20 318.32 17124.62 88888.00 2020-02-05 18:59:47.000 036 33839.18 318.31 17124.60 88888.00 2020-02-05 18:59:48.000 036 33839.16 318.30 17124.59 88888.00 2020-02-05 18:59:49.000 036 33839.14 318.30 17124.60 88888.00 2020-02-05 18:59:50.000 036 33839.15 318.28 17124.61 37926.77 2020-02-05 18:59:51.000 036 33839.16 318.25 17124.61 88888.00 2020-02-05 18:59:52.000 036 33839.19 318.24 17124.60 88888.00 2020-02-05 18:59:53.000 036 33839.18 318.26 17124.62 88888.00 2020-02-05 18:59:54.000 036 33839.17 318.26 17124.63 88888.00 2020-02-05 18:59:55.000 036 33839.19 318.25 17124.61 37926.72 2020-02-05 18:59:56.000 036 33839.21 318.24 17124.66 88888.00 2020-02-05 18:59:57.000 036 33839.19 318.23 17124.65 88888.00 2020-02-05 18:59:58.000 036 33839.21 318.24 17124.65 88888.00 2020-02-05 18:59:59.000 036 33839.23 318.27 17124.67 88888.00 2020-02-05 19:00:00.000 036 33839.18 318.28 17124.67 37926.62 2020-02-05 19:00:01.000 036 33839.17 318.27 17124.68 88888.00 2020-02-05 19:00:02.000 036 33839.21 318.33 17124.70 88888.00 2020-02-05 19:00:03.000 036 33839.22 318.36 17124.73 88888.00 2020-02-05 19:00:04.000 036 33839.20 318.34 17124.66 88888.00 2020-02-05 19:00:05.000 036 33839.20 318.34 17124.65 37926.78 2020-02-05 19:00:06.000 036 33839.18 318.32 17124.65 88888.00 2020-02-05 19:00:07.000 036 33839.16 318.35 17124.64 88888.00 2020-02-05 19:00:08.000 036 33839.17 318.35 17124.64 88888.00 2020-02-05 19:00:09.000 036 33839.20 318.34 17124.61 88888.00 2020-02-05 19:00:10.000 036 33839.21 318.30 17124.58 37926.75 2020-02-05 19:00:11.000 036 33839.22 318.32 17124.57 88888.00 2020-02-05 19:00:12.000 036 33839.20 318.29 17124.58 88888.00 2020-02-05 19:00:13.000 036 33839.21 318.28 17124.60 88888.00 2020-02-05 19:00:14.000 036 33839.22 318.26 17124.60 88888.00 2020-02-05 19:00:15.000 036 33839.23 318.34 17124.63 37926.76 2020-02-05 19:00:16.000 036 33839.32 318.36 17124.62 88888.00 2020-02-05 19:00:17.000 036 33839.30 318.36 17124.65 88888.00 2020-02-05 19:00:18.000 036 33839.25 318.35 17124.60 88888.00 2020-02-05 19:00:19.000 036 33839.27 318.36 17124.63 88888.00 2020-02-05 19:00:20.000 036 33839.30 318.33 17124.60 37926.84 2020-02-05 19:00:21.000 036 33839.28 318.35 17124.62 88888.00 2020-02-05 19:00:22.000 036 33839.27 318.39 17124.62 88888.00 2020-02-05 19:00:23.000 036 33839.28 318.40 17124.58 88888.00 2020-02-05 19:00:24.000 036 33839.28 318.37 17124.59 88888.00 2020-02-05 19:00:25.000 036 33839.27 318.37 17124.59 37926.77 2020-02-05 19:00:26.000 036 33839.24 318.34 17124.63 88888.00 2020-02-05 19:00:27.000 036 33839.22 318.35 17124.65 88888.00 2020-02-05 19:00:28.000 036 33839.28 318.37 17124.68 88888.00 2020-02-05 19:00:29.000 036 33839.30 318.37 17124.70 88888.00 2020-02-05 19:00:30.000 036 33839.30 318.33 17124.66 37926.81 2020-02-05 19:00:31.000 036 33839.28 318.35 17124.65 88888.00 2020-02-05 19:00:32.000 036 33839.29 318.39 17124.64 88888.00 2020-02-05 19:00:33.000 036 33839.32 318.37 17124.60 88888.00 2020-02-05 19:00:34.000 036 33839.31 318.35 17124.63 88888.00 2020-02-05 19:00:35.000 036 33839.30 318.35 17124.64 37926.81 2020-02-05 19:00:36.000 036 33839.25 318.33 17124.63 88888.00 2020-02-05 19:00:37.000 036 33839.24 318.31 17124.65 88888.00 2020-02-05 19:00:38.000 036 33839.26 318.27 17124.64 88888.00 2020-02-05 19:00:39.000 036 33839.28 318.33 17124.66 88888.00 2020-02-05 19:00:40.000 036 33839.28 318.32 17124.66 37926.72 2020-02-05 19:00:41.000 036 33839.27 318.29 17124.65 88888.00 2020-02-05 19:00:42.000 036 33839.22 318.28 17124.62 88888.00 2020-02-05 19:00:43.000 036 33839.25 318.34 17124.62 88888.00 2020-02-05 19:00:44.000 036 33839.30 318.41 17124.63 88888.00 2020-02-05 19:00:45.000 036 33839.29 318.35 17124.60 37926.70 2020-02-05 19:00:46.000 036 33839.27 318.34 17124.58 88888.00 2020-02-05 19:00:47.000 036 33839.25 318.32 17124.54 88888.00 2020-02-05 19:00:48.000 036 33839.24 318.30 17124.57 88888.00 2020-02-05 19:00:49.000 036 33839.27 318.30 17124.63 88888.00 2020-02-05 19:00:50.000 036 33839.28 318.30 17124.63 37926.73 2020-02-05 19:00:51.000 036 33839.29 318.32 17124.64 88888.00 2020-02-05 19:00:52.000 036 33839.27 318.33 17124.64 88888.00 2020-02-05 19:00:53.000 036 33839.28 318.32 17124.63 88888.00 2020-02-05 19:00:54.000 036 33839.30 318.32 17124.63 88888.00 2020-02-05 19:00:55.000 036 33839.32 318.30 17124.58 37926.76 2020-02-05 19:00:56.000 036 33839.33 318.31 17124.61 88888.00 2020-02-05 19:00:57.000 036 33839.32 318.30 17124.62 88888.00 2020-02-05 19:00:58.000 036 33839.30 318.31 17124.59 88888.00 2020-02-05 19:00:59.000 036 33839.30 318.32 17124.58 88888.00 2020-02-05 19:01:00.000 036 33839.32 318.32 17124.61 37926.81 2020-02-05 19:01:01.000 036 33839.27 318.32 17124.56 88888.00 2020-02-05 19:01:02.000 036 33839.26 318.34 17124.55 88888.00 2020-02-05 19:01:03.000 036 33839.28 318.36 17124.58 88888.00 2020-02-05 19:01:04.000 036 33839.30 318.41 17124.58 88888.00 2020-02-05 19:01:05.000 036 33839.30 318.42 17124.59 37926.78 2020-02-05 19:01:06.000 036 33839.29 318.39 17124.61 88888.00 2020-02-05 19:01:07.000 036 33839.29 318.42 17124.63 88888.00 2020-02-05 19:01:08.000 036 33839.30 318.40 17124.57 88888.00 2020-02-05 19:01:09.000 036 33839.30 318.38 17124.58 88888.00 2020-02-05 19:01:10.000 036 33839.26 318.39 17124.60 37926.81 2020-02-05 19:01:11.000 036 33839.29 318.42 17124.61 88888.00 2020-02-05 19:01:12.000 036 33839.33 318.38 17124.58 88888.00 2020-02-05 19:01:13.000 036 33839.35 318.41 17124.62 88888.00 2020-02-05 19:01:14.000 036 33839.34 318.45 17124.60 88888.00 2020-02-05 19:01:15.000 036 33839.32 318.44 17124.63 37926.77 2020-02-05 19:01:16.000 036 33839.31 318.46 17124.60 88888.00 2020-02-05 19:01:17.000 036 33839.30 318.46 17124.60 88888.00 2020-02-05 19:01:18.000 036 33839.31 318.48 17124.60 88888.00 2020-02-05 19:01:19.000 036 33839.30 318.49 17124.61 88888.00 2020-02-05 19:01:20.000 036 33839.29 318.49 17124.63 37926.78 2020-02-05 19:01:21.000 036 33839.28 318.50 17124.62 88888.00 2020-02-05 19:01:22.000 036 33839.29 318.48 17124.64 88888.00 2020-02-05 19:01:23.000 036 33839.30 318.50 17124.61 88888.00 2020-02-05 19:01:24.000 036 33839.31 318.49 17124.58 88888.00 2020-02-05 19:01:25.000 036 33839.32 318.51 17124.55 37926.68 2020-02-05 19:01:26.000 036 33839.30 318.54 17124.53 88888.00 2020-02-05 19:01:27.000 036 33839.31 318.51 17124.50 88888.00 2020-02-05 19:01:28.000 036 33839.35 318.47 17124.56 88888.00 2020-02-05 19:01:29.000 036 33839.37 318.42 17124.59 88888.00 2020-02-05 19:01:30.000 036 33839.35 318.42 17124.56 37926.75 2020-02-05 19:01:31.000 036 33839.35 318.43 17124.54 88888.00 2020-02-05 19:01:32.000 036 33839.33 318.47 17124.56 88888.00 2020-02-05 19:01:33.000 036 33839.30 318.50 17124.57 88888.00 2020-02-05 19:01:34.000 036 33839.33 318.48 17124.57 88888.00 2020-02-05 19:01:35.000 036 33839.31 318.45 17124.58 37926.72 2020-02-05 19:01:36.000 036 33839.31 318.47 17124.56 88888.00 2020-02-05 19:01:37.000 036 33839.34 318.47 17124.57 88888.00 2020-02-05 19:01:38.000 036 33839.32 318.48 17124.60 88888.00 2020-02-05 19:01:39.000 036 33839.30 318.47 17124.62 88888.00 2020-02-05 19:01:40.000 036 33839.28 318.46 17124.64 37926.72 2020-02-05 19:01:41.000 036 33839.28 318.46 17124.60 88888.00 2020-02-05 19:01:42.000 036 33839.30 318.47 17124.56 88888.00 2020-02-05 19:01:43.000 036 33839.30 318.46 17124.59 88888.00 2020-02-05 19:01:44.000 036 33839.32 318.41 17124.60 88888.00 2020-02-05 19:01:45.000 036 33839.29 318.45 17124.62 37926.72 2020-02-05 19:01:46.000 036 33839.26 318.45 17124.60 88888.00 2020-02-05 19:01:47.000 036 33839.29 318.49 17124.61 88888.00 2020-02-05 19:01:48.000 036 33839.34 318.49 17124.62 88888.00 2020-02-05 19:01:49.000 036 33839.37 318.52 17124.63 88888.00 2020-02-05 19:01:50.000 036 33839.32 318.52 17124.61 37926.87 2020-02-05 19:01:51.000 036 33839.33 318.50 17124.63 88888.00 2020-02-05 19:01:52.000 036 33839.32 318.48 17124.63 88888.00 2020-02-05 19:01:53.000 036 33839.32 318.50 17124.62 88888.00 2020-02-05 19:01:54.000 036 33839.29 318.50 17124.61 88888.00 2020-02-05 19:01:55.000 036 33839.33 318.47 17124.67 37926.82 2020-02-05 19:01:56.000 036 33839.33 318.47 17124.65 88888.00 2020-02-05 19:01:57.000 036 33839.31 318.52 17124.60 88888.00 2020-02-05 19:01:58.000 036 33839.33 318.53 17124.61 88888.00 2020-02-05 19:01:59.000 036 33839.36 318.50 17124.58 88888.00 2020-02-05 19:02:00.000 036 33839.36 318.49 17124.58 37926.79 2020-02-05 19:02:01.000 036 33839.35 318.51 17124.59 88888.00 2020-02-05 19:02:02.000 036 33839.36 318.51 17124.59 88888.00 2020-02-05 19:02:03.000 036 33839.35 318.49 17124.63 88888.00 2020-02-05 19:02:04.000 036 33839.34 318.48 17124.64 88888.00 2020-02-05 19:02:05.000 036 33839.34 318.46 17124.65 37926.81 2020-02-05 19:02:06.000 036 33839.36 318.52 17124.65 88888.00 2020-02-05 19:02:07.000 036 33839.34 318.56 17124.64 88888.00 2020-02-05 19:02:08.000 036 33839.34 318.55 17124.65 88888.00 2020-02-05 19:02:09.000 036 33839.35 318.54 17124.60 88888.00 2020-02-05 19:02:10.000 036 33839.35 318.50 17124.57 37926.77 2020-02-05 19:02:11.000 036 33839.32 318.48 17124.58 88888.00 2020-02-05 19:02:12.000 036 33839.31 318.50 17124.60 88888.00 2020-02-05 19:02:13.000 036 33839.34 318.51 17124.62 88888.00 2020-02-05 19:02:14.000 036 33839.34 318.47 17124.62 88888.00 2020-02-05 19:02:15.000 036 33839.28 318.49 17124.58 37926.80 2020-02-05 19:02:16.000 036 33839.31 318.53 17124.58 88888.00 2020-02-05 19:02:17.000 036 33839.32 318.49 17124.61 88888.00 2020-02-05 19:02:18.000 036 33839.34 318.46 17124.61 88888.00 2020-02-05 19:02:19.000 036 33839.36 318.44 17124.59 88888.00 2020-02-05 19:02:20.000 036 33839.35 318.42 17124.60 37926.77 2020-02-05 19:02:21.000 036 33839.36 318.48 17124.62 88888.00 2020-02-05 19:02:22.000 036 33839.34 318.48 17124.59 88888.00 2020-02-05 19:02:23.000 036 33839.30 318.49 17124.55 88888.00 2020-02-05 19:02:24.000 036 33839.30 318.50 17124.57 88888.00 2020-02-05 19:02:25.000 036 33839.32 318.46 17124.61 37926.86 2020-02-05 19:02:26.000 036 33839.34 318.46 17124.62 88888.00 2020-02-05 19:02:27.000 036 33839.34 318.46 17124.66 88888.00 2020-02-05 19:02:28.000 036 33839.40 318.43 17124.67 88888.00 2020-02-05 19:02:29.000 036 33839.42 318.39 17124.63 88888.00 2020-02-05 19:02:30.000 036 33839.38 318.43 17124.66 37926.79 2020-02-05 19:02:31.000 036 33839.41 318.44 17124.66 88888.00 2020-02-05 19:02:32.000 036 33839.37 318.46 17124.64 88888.00 2020-02-05 19:02:33.000 036 33839.38 318.48 17124.60 88888.00 2020-02-05 19:02:34.000 036 33839.35 318.42 17124.63 88888.00 2020-02-05 19:02:35.000 036 33839.32 318.42 17124.63 37926.82 2020-02-05 19:02:36.000 036 33839.32 318.47 17124.63 88888.00 2020-02-05 19:02:37.000 036 33839.31 318.47 17124.65 88888.00 2020-02-05 19:02:38.000 036 33839.34 318.42 17124.68 88888.00 2020-02-05 19:02:39.000 036 33839.35 318.43 17124.64 88888.00 2020-02-05 19:02:40.000 036 33839.33 318.48 17124.63 37926.75 2020-02-05 19:02:41.000 036 33839.30 318.48 17124.62 88888.00 2020-02-05 19:02:42.000 036 33839.29 318.46 17124.61 88888.00 2020-02-05 19:02:43.000 036 33839.32 318.47 17124.58 88888.00 2020-02-05 19:02:44.000 036 33839.33 318.46 17124.58 88888.00 2020-02-05 19:02:45.000 036 33839.31 318.44 17124.61 37926.84 2020-02-05 19:02:46.000 036 33839.34 318.45 17124.63 88888.00 2020-02-05 19:02:47.000 036 33839.36 318.49 17124.64 88888.00 2020-02-05 19:02:48.000 036 33839.35 318.49 17124.65 88888.00 2020-02-05 19:02:49.000 036 33839.34 318.47 17124.65 88888.00 2020-02-05 19:02:50.000 036 33839.32 318.44 17124.66 37926.69 2020-02-05 19:02:51.000 036 33839.30 318.44 17124.69 88888.00 2020-02-05 19:02:52.000 036 33839.31 318.47 17124.68 88888.00 2020-02-05 19:02:53.000 036 33839.32 318.49 17124.66 88888.00 2020-02-05 19:02:54.000 036 33839.31 318.48 17124.67 88888.00 2020-02-05 19:02:55.000 036 33839.31 318.46 17124.67 37926.71 2020-02-05 19:02:56.000 036 33839.34 318.49 17124.70 88888.00 2020-02-05 19:02:57.000 036 33839.28 318.52 17124.68 88888.00 2020-02-05 19:02:58.000 036 33839.27 318.54 17124.65 88888.00 2020-02-05 19:02:59.000 036 33839.28 318.51 17124.69 88888.00 2020-02-05 19:03:00.000 036 33839.26 318.51 17124.70 37926.77 2020-02-05 19:03:01.000 036 33839.34 318.51 17124.68 88888.00 2020-02-05 19:03:02.000 036 33839.35 318.50 17124.65 88888.00 2020-02-05 19:03:03.000 036 33839.37 318.51 17124.66 88888.00 2020-02-05 19:03:04.000 036 33839.32 318.55 17124.66 88888.00 2020-02-05 19:03:05.000 036 33839.30 318.54 17124.63 37926.74 2020-02-05 19:03:06.000 036 33839.30 318.51 17124.67 88888.00 2020-02-05 19:03:07.000 036 33839.33 318.54 17124.68 88888.00 2020-02-05 19:03:08.000 036 33839.32 318.51 17124.66 88888.00 2020-02-05 19:03:09.000 036 33839.33 318.52 17124.66 88888.00 2020-02-05 19:03:10.000 036 33839.37 318.50 17124.65 37926.80 2020-02-05 19:03:11.000 036 33839.38 318.50 17124.65 88888.00 2020-02-05 19:03:12.000 036 33839.35 318.50 17124.63 88888.00 2020-02-05 19:03:13.000 036 33839.35 318.49 17124.63 88888.00 2020-02-05 19:03:14.000 036 33839.36 318.48 17124.63 88888.00 2020-02-05 19:03:15.000 036 33839.36 318.45 17124.63 37926.84 2020-02-05 19:03:16.000 036 33839.34 318.44 17124.60 88888.00 2020-02-05 19:03:17.000 036 33839.35 318.48 17124.61 88888.00 2020-02-05 19:03:18.000 036 33839.31 318.47 17124.59 88888.00 2020-02-05 19:03:19.000 036 33839.32 318.48 17124.63 88888.00 2020-02-05 19:03:20.000 036 33839.29 318.52 17124.57 37926.86 2020-02-05 19:03:21.000 036 33839.28 318.47 17124.55 88888.00 2020-02-05 19:03:22.000 036 33839.28 318.48 17124.58 88888.00 2020-02-05 19:03:23.000 036 33839.32 318.52 17124.62 88888.00 2020-02-05 19:03:24.000 036 33839.35 318.49 17124.60 88888.00 2020-02-05 19:03:25.000 036 33839.34 318.45 17124.59 37926.77 2020-02-05 19:03:26.000 036 33839.38 318.50 17124.60 88888.00 2020-02-05 19:03:27.000 036 33839.40 318.52 17124.65 88888.00 2020-02-05 19:03:28.000 036 33839.40 318.55 17124.65 88888.00 2020-02-05 19:03:29.000 036 33839.38 318.52 17124.64 88888.00 2020-02-05 19:03:30.000 036 33839.35 318.50 17124.59 37926.86 2020-02-05 19:03:31.000 036 33839.38 318.49 17124.62 88888.00 2020-02-05 19:03:32.000 036 33839.41 318.48 17124.61 88888.00 2020-02-05 19:03:33.000 036 33839.39 318.47 17124.62 88888.00 2020-02-05 19:03:34.000 036 33839.39 318.51 17124.61 88888.00 2020-02-05 19:03:35.000 036 33839.37 318.50 17124.61 37926.75 2020-02-05 19:03:36.000 036 33839.39 318.46 17124.63 88888.00 2020-02-05 19:03:37.000 036 33839.36 318.49 17124.60 88888.00 2020-02-05 19:03:38.000 036 33839.37 318.46 17124.63 88888.00 2020-02-05 19:03:39.000 036 33839.35 318.46 17124.59 88888.00 2020-02-05 19:03:40.000 036 33839.38 318.45 17124.59 37926.78 2020-02-05 19:03:41.000 036 33839.42 318.48 17124.64 88888.00 2020-02-05 19:03:42.000 036 33839.42 318.53 17124.64 88888.00 2020-02-05 19:03:43.000 036 33839.43 318.55 17124.61 88888.00 2020-02-05 19:03:44.000 036 33839.39 318.50 17124.61 88888.00 2020-02-05 19:03:45.000 036 33839.44 318.51 17124.61 37926.85 2020-02-05 19:03:46.000 036 33839.42 318.52 17124.59 88888.00 2020-02-05 19:03:47.000 036 33839.44 318.54 17124.58 88888.00 2020-02-05 19:03:48.000 036 33839.44 318.52 17124.58 88888.00 2020-02-05 19:03:49.000 036 33839.44 318.50 17124.57 88888.00 2020-02-05 19:03:50.000 036 33839.42 318.54 17124.56 37926.84 2020-02-05 19:03:51.000 036 33839.42 318.56 17124.59 88888.00 2020-02-05 19:03:52.000 036 33839.41 318.54 17124.62 88888.00 2020-02-05 19:03:53.000 036 33839.41 318.56 17124.60 88888.00 2020-02-05 19:03:54.000 036 33839.41 318.56 17124.57 88888.00 2020-02-05 19:03:55.000 036 33839.41 318.52 17124.61 37926.89 2020-02-05 19:03:56.000 036 33839.40 318.52 17124.60 88888.00 2020-02-05 19:03:57.000 036 33839.40 318.56 17124.59 88888.00 2020-02-05 19:03:58.000 036 33839.39 318.51 17124.62 88888.00 2020-02-05 19:03:59.000 036 33839.38 318.48 17124.59 88888.00 2020-02-05 19:04:00.000 036 33839.34 318.46 17124.61 37926.76 2020-02-05 19:04:01.000 036 33839.34 318.49 17124.61 88888.00 2020-02-05 19:04:02.000 036 33839.33 318.50 17124.58 88888.00 2020-02-05 19:04:03.000 036 33839.34 318.51 17124.60 88888.00 2020-02-05 19:04:04.000 036 33839.33 318.50 17124.59 88888.00 2020-02-05 19:04:05.000 036 33839.33 318.46 17124.62 37926.80 2020-02-05 19:04:06.000 036 33839.37 318.45 17124.63 88888.00 2020-02-05 19:04:07.000 036 33839.36 318.42 17124.60 88888.00 2020-02-05 19:04:08.000 036 33839.35 318.46 17124.59 88888.00 2020-02-05 19:04:09.000 036 33839.30 318.51 17124.58 88888.00 2020-02-05 19:04:10.000 036 33839.32 318.47 17124.55 37926.78 2020-02-05 19:04:11.000 036 33839.35 318.51 17124.56 88888.00 2020-02-05 19:04:12.000 036 33839.35 318.52 17124.55 88888.00 2020-02-05 19:04:13.000 036 33839.38 318.48 17124.54 88888.00 2020-02-05 19:04:14.000 036 33839.35 318.47 17124.52 88888.00 2020-02-05 19:04:15.000 036 33839.39 318.50 17124.54 37926.81 2020-02-05 19:04:16.000 036 33839.35 318.47 17124.50 88888.00 2020-02-05 19:04:17.000 036 33839.34 318.44 17124.49 88888.00 2020-02-05 19:04:18.000 036 33839.35 318.48 17124.53 88888.00 2020-02-05 19:04:19.000 036 33839.38 318.51 17124.52 88888.00 2020-02-05 19:04:20.000 036 33839.37 318.49 17124.51 37926.83 2020-02-05 19:04:21.000 036 33839.36 318.49 17124.51 88888.00 2020-02-05 19:04:22.000 036 33839.35 318.47 17124.55 88888.00 2020-02-05 19:04:23.000 036 33839.32 318.45 17124.53 88888.00 2020-02-05 19:04:24.000 036 33839.31 318.44 17124.50 88888.00 2020-02-05 19:04:25.000 036 33839.35 318.47 17124.50 37926.80 2020-02-05 19:04:26.000 036 33839.35 318.50 17124.50 88888.00 2020-02-05 19:04:27.000 036 33839.36 318.52 17124.51 88888.00 2020-02-05 19:04:28.000 036 33839.34 318.53 17124.53 88888.00 2020-02-05 19:04:29.000 036 33839.39 318.51 17124.53 88888.00 2020-02-05 19:04:30.000 036 33839.36 318.47 17124.52 37926.85 2020-02-05 19:04:31.000 036 33839.35 318.50 17124.53 88888.00 2020-02-05 19:04:32.000 036 33839.39 318.47 17124.55 88888.00 2020-02-05 19:04:33.000 036 33839.39 318.51 17124.54 88888.00 2020-02-05 19:04:34.000 036 33839.40 318.49 17124.56 88888.00 2020-02-05 19:04:35.000 036 33839.39 318.54 17124.60 37926.76 2020-02-05 19:04:36.000 036 33839.39 318.52 17124.58 88888.00 2020-02-05 19:04:37.000 036 33839.39 318.47 17124.51 88888.00 2020-02-05 19:04:38.000 036 33839.38 318.46 17124.55 88888.00 2020-02-05 19:04:39.000 036 33839.38 318.46 17124.58 88888.00 2020-02-05 19:04:40.000 036 33839.37 318.49 17124.55 37926.78 2020-02-05 19:04:41.000 036 33839.40 318.48 17124.53 88888.00 2020-02-05 19:04:42.000 036 33839.43 318.48 17124.53 88888.00 2020-02-05 19:04:43.000 036 33839.38 318.47 17124.53 88888.00 2020-02-05 19:04:44.000 036 33839.36 318.50 17124.50 88888.00 2020-02-05 19:04:45.000 036 33839.32 318.51 17124.52 37926.86 2020-02-05 19:04:46.000 036 33839.29 318.50 17124.56 88888.00 2020-02-05 19:04:47.000 036 33839.35 318.51 17124.59 88888.00 2020-02-05 19:04:48.000 036 33839.31 318.49 17124.53 88888.00 2020-02-05 19:04:49.000 036 33839.35 318.50 17124.53 88888.00 2020-02-05 19:04:50.000 036 33839.34 318.51 17124.57 37926.84 2020-02-05 19:04:51.000 036 33839.35 318.51 17124.53 88888.00 2020-02-05 19:04:52.000 036 33839.37 318.50 17124.58 88888.00 2020-02-05 19:04:53.000 036 33839.37 318.51 17124.59 88888.00 2020-02-05 19:04:54.000 036 33839.36 318.54 17124.59 88888.00 2020-02-05 19:04:55.000 036 33839.33 318.53 17124.55 37926.85 2020-02-05 19:04:56.000 036 33839.32 318.46 17124.54 88888.00 2020-02-05 19:04:57.000 036 33839.36 318.52 17124.61 88888.00 2020-02-05 19:04:58.000 036 33839.38 318.55 17124.60 88888.00 2020-02-05 19:04:59.000 036 33839.39 318.57 17124.59 88888.00 2020-02-05 19:05:00.000 036 33839.42 318.56 17124.60 37926.89 2020-02-05 19:05:01.000 036 33839.42 318.56 17124.62 88888.00 2020-02-05 19:05:02.000 036 33839.41 318.55 17124.62 88888.00 2020-02-05 19:05:03.000 036 33839.37 318.50 17124.64 88888.00 2020-02-05 19:05:04.000 036 33839.35 318.54 17124.60 88888.00 2020-02-05 19:05:05.000 036 33839.34 318.52 17124.59 37926.85 2020-02-05 19:05:06.000 036 33839.32 318.50 17124.60 88888.00 2020-02-05 19:05:07.000 036 33839.29 318.50 17124.58 88888.00 2020-02-05 19:05:08.000 036 33839.28 318.50 17124.57 88888.00 2020-02-05 19:05:09.000 036 33839.29 318.49 17124.59 88888.00 2020-02-05 19:05:10.000 036 33839.27 318.48 17124.60 37926.73 2020-02-05 19:05:11.000 036 33839.29 318.52 17124.59 88888.00 2020-02-05 19:05:12.000 036 33839.27 318.50 17124.59 88888.00 2020-02-05 19:05:13.000 036 33839.31 318.46 17124.57 88888.00 2020-02-05 19:05:14.000 036 33839.33 318.48 17124.55 88888.00 2020-02-05 19:05:15.000 036 33839.35 318.45 17124.52 37926.78 2020-02-05 19:05:16.000 036 33839.38 318.47 17124.55 88888.00 2020-02-05 19:05:17.000 036 33839.37 318.52 17124.52 88888.00 2020-02-05 19:05:18.000 036 33839.40 318.49 17124.54 88888.00 2020-02-05 19:05:19.000 036 33839.39 318.50 17124.58 88888.00 2020-02-05 19:05:20.000 036 33839.41 318.48 17124.56 37926.80 2020-02-05 19:05:21.000 036 33839.39 318.50 17124.56 88888.00 2020-02-05 19:05:22.000 036 33839.36 318.51 17124.58 88888.00 2020-02-05 19:05:23.000 036 33839.42 318.49 17124.55 88888.00 2020-02-05 19:05:24.000 036 33839.38 318.54 17124.54 88888.00 2020-02-05 19:05:25.000 036 33839.37 318.50 17124.52 37926.75 2020-02-05 19:05:26.000 036 33839.36 318.52 17124.53 88888.00 2020-02-05 19:05:27.000 036 33839.38 318.50 17124.55 88888.00 2020-02-05 19:05:28.000 036 33839.37 318.47 17124.55 88888.00 2020-02-05 19:05:29.000 036 33839.38 318.50 17124.54 88888.00 2020-02-05 19:05:30.000 036 33839.43 318.51 17124.56 37926.87 2020-02-05 19:05:31.000 036 33839.41 318.53 17124.58 88888.00 2020-02-05 19:05:32.000 036 33839.38 318.50 17124.53 88888.00 2020-02-05 19:05:33.000 036 33839.37 318.49 17124.51 88888.00 2020-02-05 19:05:34.000 036 33839.38 318.49 17124.54 88888.00 2020-02-05 19:05:35.000 036 33839.40 318.47 17124.54 37926.75 2020-02-05 19:05:36.000 036 33839.41 318.49 17124.51 88888.00 2020-02-05 19:05:37.000 036 33839.45 318.52 17124.51 88888.00 2020-02-05 19:05:38.000 036 33839.44 318.47 17124.50 88888.00 2020-02-05 19:05:39.000 036 33839.42 318.41 17124.51 88888.00 2020-02-05 19:05:40.000 036 33839.42 318.45 17124.51 37926.85 2020-02-05 19:05:41.000 036 33839.41 318.49 17124.51 88888.00 2020-02-05 19:05:42.000 036 33839.37 318.48 17124.50 88888.00 2020-02-05 19:05:43.000 036 33839.39 318.47 17124.48 88888.00 2020-02-05 19:05:44.000 036 33839.43 318.48 17124.49 88888.00 2020-02-05 19:05:45.000 036 33839.43 318.50 17124.50 37926.80 2020-02-05 19:05:46.000 036 33839.43 318.46 17124.50 88888.00 2020-02-05 19:05:47.000 036 33839.41 318.47 17124.49 88888.00 2020-02-05 19:05:48.000 036 33839.44 318.47 17124.51 88888.00 2020-02-05 19:05:49.000 036 33839.43 318.44 17124.49 88888.00 2020-02-05 19:05:50.000 036 33839.37 318.48 17124.49 37926.80 2020-02-05 19:05:51.000 036 33839.37 318.47 17124.50 88888.00 2020-02-05 19:05:52.000 036 33839.40 318.44 17124.49 88888.00 2020-02-05 19:05:53.000 036 33839.44 318.42 17124.52 88888.00 2020-02-05 19:05:54.000 036 33839.39 318.36 17124.53 88888.00 2020-02-05 19:05:55.000 036 33839.40 318.41 17124.57 37926.73 2020-02-05 19:05:56.000 036 33839.38 318.43 17124.57 88888.00 2020-02-05 19:05:57.000 036 33839.37 318.45 17124.56 88888.00 2020-02-05 19:05:58.000 036 33839.35 318.44 17124.53 88888.00 2020-02-05 19:05:59.000 036 33839.33 318.48 17124.54 88888.00 2020-02-05 19:06:00.000 036 33839.34 318.50 17124.57 37926.84 2020-02-05 19:06:01.000 036 33839.35 318.46 17124.56 88888.00 2020-02-05 19:06:02.000 036 33839.37 318.45 17124.56 88888.00 2020-02-05 19:06:03.000 036 33839.34 318.43 17124.53 88888.00 2020-02-05 19:06:04.000 036 33839.35 318.48 17124.56 88888.00 2020-02-05 19:06:05.000 036 33839.34 318.47 17124.53 37926.82 2020-02-05 19:06:06.000 036 33839.35 318.44 17124.49 88888.00 2020-02-05 19:06:07.000 036 33839.39 318.46 17124.49 88888.00 2020-02-05 19:06:08.000 036 33839.38 318.42 17124.48 88888.00 2020-02-05 19:06:09.000 036 33839.40 318.39 17124.45 88888.00 2020-02-05 19:06:10.000 036 33839.42 318.47 17124.51 37926.88 2020-02-05 19:06:11.000 036 33839.40 318.48 17124.53 88888.00 2020-02-05 19:06:12.000 036 33839.39 318.44 17124.51 88888.00 2020-02-05 19:06:13.000 036 33839.43 318.47 17124.53 88888.00 2020-02-05 19:06:14.000 036 33839.44 318.45 17124.51 88888.00 2020-02-05 19:06:15.000 036 33839.44 318.49 17124.49 37926.92 2020-02-05 19:06:16.000 036 33839.42 318.48 17124.47 88888.00 2020-02-05 19:06:17.000 036 33839.42 318.44 17124.49 88888.00 2020-02-05 19:06:18.000 036 33839.43 318.43 17124.45 88888.00 2020-02-05 19:06:19.000 036 33839.46 318.42 17124.43 88888.00 2020-02-05 19:06:20.000 036 33839.46 318.44 17124.49 37926.91 2020-02-05 19:06:21.000 036 33839.47 318.46 17124.49 88888.00 2020-02-05 19:06:22.000 036 33839.45 318.49 17124.53 88888.00 2020-02-05 19:06:23.000 036 33839.45 318.56 17124.54 88888.00 2020-02-05 19:06:24.000 036 33839.43 318.53 17124.52 88888.00 2020-02-05 19:06:25.000 036 33839.43 318.54 17124.53 37926.94 2020-02-05 19:06:26.000 036 33839.43 318.52 17124.53 88888.00 2020-02-05 19:06:27.000 036 33839.45 318.53 17124.59 88888.00 2020-02-05 19:06:28.000 036 33839.45 318.56 17124.61 88888.00 2020-02-05 19:06:29.000 036 33839.42 318.56 17124.57 88888.00 2020-02-05 19:06:30.000 036 33839.41 318.49 17124.54 37926.81 2020-02-05 19:06:31.000 036 33839.42 318.48 17124.49 88888.00 2020-02-05 19:06:32.000 036 33839.42 318.49 17124.52 88888.00 2020-02-05 19:06:33.000 036 33839.41 318.55 17124.54 88888.00 2020-02-05 19:06:34.000 036 33839.41 318.51 17124.51 88888.00 2020-02-05 19:06:35.000 036 33839.40 318.47 17124.55 37926.85 2020-02-05 19:06:36.000 036 33839.41 318.50 17124.54 88888.00 2020-02-05 19:06:37.000 036 33839.42 318.50 17124.56 88888.00 2020-02-05 19:06:38.000 036 33839.42 318.50 17124.53 88888.00 2020-02-05 19:06:39.000 036 33839.41 318.48 17124.47 88888.00 2020-02-05 19:06:40.000 036 33839.42 318.46 17124.45 37926.81 2020-02-05 19:06:41.000 036 33839.44 318.52 17124.46 88888.00 2020-02-05 19:06:42.000 036 33839.44 318.52 17124.50 88888.00 2020-02-05 19:06:43.000 036 33839.45 318.53 17124.51 88888.00 2020-02-05 19:06:44.000 036 33839.48 318.53 17124.51 88888.00 2020-02-05 19:06:45.000 036 33839.47 318.51 17124.53 37926.81 2020-02-05 19:06:46.000 036 33839.46 318.52 17124.51 88888.00 2020-02-05 19:06:47.000 036 33839.48 318.55 17124.52 88888.00 2020-02-05 19:06:48.000 036 33839.48 318.56 17124.50 88888.00 2020-02-05 19:06:49.000 036 33839.44 318.51 17124.46 88888.00 2020-02-05 19:06:50.000 036 33839.42 318.49 17124.47 37926.85 2020-02-05 19:06:51.000 036 33839.47 318.53 17124.51 88888.00 2020-02-05 19:06:52.000 036 33839.48 318.54 17124.51 88888.00 2020-02-05 19:06:53.000 036 33839.44 318.53 17124.50 88888.00 2020-02-05 19:06:54.000 036 33839.42 318.49 17124.46 88888.00 2020-02-05 19:06:55.000 036 33839.42 318.49 17124.45 37926.86 2020-02-05 19:06:56.000 036 33839.44 318.50 17124.48 88888.00 2020-02-05 19:06:57.000 036 33839.41 318.53 17124.47 88888.00 2020-02-05 19:06:58.000 036 33839.45 318.52 17124.48 88888.00 2020-02-05 19:06:59.000 036 33839.43 318.50 17124.51 88888.00 2020-02-05 19:07:00.000 036 33839.44 318.47 17124.50 37926.82 2020-02-05 19:07:01.000 036 33839.41 318.46 17124.47 88888.00 2020-02-05 19:07:02.000 036 33839.43 318.49 17124.45 88888.00 2020-02-05 19:07:03.000 036 33839.43 318.51 17124.47 88888.00 2020-02-05 19:07:04.000 036 33839.41 318.50 17124.49 88888.00 2020-02-05 19:07:05.000 036 33839.42 318.50 17124.48 37926.78 2020-02-05 19:07:06.000 036 33839.45 318.47 17124.44 88888.00 2020-02-05 19:07:07.000 036 33839.43 318.47 17124.44 88888.00 2020-02-05 19:07:08.000 036 33839.44 318.51 17124.45 88888.00 2020-02-05 19:07:09.000 036 33839.41 318.48 17124.46 88888.00 2020-02-05 19:07:10.000 036 33839.45 318.50 17124.48 37926.82 2020-02-05 19:07:11.000 036 33839.50 318.49 17124.47 88888.00 2020-02-05 19:07:12.000 036 33839.53 318.47 17124.45 88888.00 2020-02-05 19:07:13.000 036 33839.50 318.48 17124.44 88888.00 2020-02-05 19:07:14.000 036 33839.48 318.41 17124.44 88888.00 2020-02-05 19:07:15.000 036 33839.45 318.37 17124.45 37926.78 2020-02-05 19:07:16.000 036 33839.46 318.41 17124.47 88888.00 2020-02-05 19:07:17.000 036 33839.49 318.45 17124.54 88888.00 2020-02-05 19:07:18.000 036 33839.50 318.40 17124.52 88888.00 2020-02-05 19:07:19.000 036 33839.50 318.38 17124.50 88888.00 2020-02-05 19:07:20.000 036 33839.49 318.37 17124.51 37926.81 2020-02-05 19:07:21.000 036 33839.51 318.41 17124.54 88888.00 2020-02-05 19:07:22.000 036 33839.53 318.41 17124.54 88888.00 2020-02-05 19:07:23.000 036 33839.52 318.41 17124.55 88888.00 2020-02-05 19:07:24.000 036 33839.50 318.42 17124.52 88888.00 2020-02-05 19:07:25.000 036 33839.51 318.46 17124.52 37926.87 2020-02-05 19:07:26.000 036 33839.51 318.48 17124.50 88888.00 2020-02-05 19:07:27.000 036 33839.54 318.50 17124.52 88888.00 2020-02-05 19:07:28.000 036 33839.51 318.53 17124.52 88888.00 2020-02-05 19:07:29.000 036 33839.51 318.52 17124.52 88888.00 2020-02-05 19:07:30.000 036 33839.50 318.51 17124.48 37926.92 2020-02-05 19:07:31.000 036 33839.51 318.49 17124.46 88888.00 2020-02-05 19:07:32.000 036 33839.52 318.47 17124.47 88888.00 2020-02-05 19:07:33.000 036 33839.52 318.47 17124.42 88888.00 2020-02-05 19:07:34.000 036 33839.47 318.49 17124.43 88888.00 2020-02-05 19:07:35.000 036 33839.47 318.48 17124.43 37926.83 2020-02-05 19:07:36.000 036 33839.50 318.48 17124.46 88888.00 2020-02-05 19:07:37.000 036 33839.52 318.47 17124.49 88888.00 2020-02-05 19:07:38.000 036 33839.52 318.46 17124.47 88888.00 2020-02-05 19:07:39.000 036 33839.50 318.46 17124.48 88888.00 2020-02-05 19:07:40.000 036 33839.49 318.42 17124.48 37926.91 2020-02-05 19:07:41.000 036 33839.45 318.41 17124.49 88888.00 2020-02-05 19:07:42.000 036 33839.48 318.42 17124.48 88888.00 2020-02-05 19:07:43.000 036 33839.49 318.42 17124.48 88888.00 2020-02-05 19:07:44.000 036 33839.51 318.44 17124.46 88888.00 2020-02-05 19:07:45.000 036 33839.52 318.45 17124.49 37926.87 2020-02-05 19:07:46.000 036 33839.50 318.46 17124.50 88888.00 2020-02-05 19:07:47.000 036 33839.50 318.44 17124.48 88888.00 2020-02-05 19:07:48.000 036 33839.51 318.43 17124.48 88888.00 2020-02-05 19:07:49.000 036 33839.53 318.44 17124.48 88888.00 2020-02-05 19:07:50.000 036 33839.54 318.45 17124.45 37926.94 2020-02-05 19:07:51.000 036 33839.52 318.48 17124.45 88888.00 2020-02-05 19:07:52.000 036 33839.53 318.44 17124.46 88888.00 2020-02-05 19:07:53.000 036 33839.55 318.43 17124.48 88888.00 2020-02-05 19:07:54.000 036 33839.54 318.42 17124.45 88888.00 2020-02-05 19:07:55.000 036 33839.49 318.43 17124.45 37926.87 2020-02-05 19:07:56.000 036 33839.53 318.38 17124.46 88888.00 2020-02-05 19:07:57.000 036 33839.54 318.37 17124.45 88888.00 2020-02-05 19:07:58.000 036 33839.53 318.39 17124.46 88888.00 2020-02-05 19:07:59.000 036 33839.51 318.39 17124.45 88888.00 2020-02-05 19:08:00.000 036 33839.49 318.40 17124.43 37926.95 2020-02-05 19:08:01.000 036 33839.50 318.37 17124.45 88888.00 2020-02-05 19:08:02.000 036 33839.52 318.42 17124.44 88888.00 2020-02-05 19:08:03.000 036 33839.56 318.42 17124.44 88888.00 2020-02-05 19:08:04.000 036 33839.54 318.42 17124.46 88888.00 2020-02-05 19:08:05.000 036 33839.54 318.43 17124.42 37926.99 2020-02-05 19:08:06.000 036 33839.54 318.43 17124.40 88888.00 2020-02-05 19:08:07.000 036 33839.54 318.41 17124.40 88888.00 2020-02-05 19:08:08.000 036 33839.53 318.44 17124.40 88888.00 2020-02-05 19:08:09.000 036 33839.61 318.47 17124.43 88888.00 2020-02-05 19:08:10.000 036 33839.59 318.45 17124.45 37926.99 2020-02-05 19:08:11.000 036 33839.57 318.46 17124.46 88888.00 2020-02-05 19:08:12.000 036 33839.56 318.49 17124.47 88888.00 2020-02-05 19:08:13.000 036 33839.59 318.46 17124.42 88888.00 2020-02-05 19:08:14.000 036 33839.55 318.46 17124.44 88888.00 2020-02-05 19:08:15.000 036 33839.55 318.45 17124.47 37926.86 2020-02-05 19:08:16.000 036 33839.52 318.49 17124.47 88888.00 2020-02-05 19:08:17.000 036 33839.50 318.50 17124.45 88888.00 2020-02-05 19:08:18.000 036 33839.50 318.53 17124.43 88888.00 2020-02-05 19:08:19.000 036 33839.51 318.50 17124.42 88888.00 2020-02-05 19:08:20.000 036 33839.51 318.52 17124.44 37926.84 2020-02-05 19:08:21.000 036 33839.48 318.50 17124.43 88888.00 2020-02-05 19:08:22.000 036 33839.52 318.51 17124.43 88888.00 2020-02-05 19:08:23.000 036 33839.47 318.54 17124.41 88888.00 2020-02-05 19:08:24.000 036 33839.50 318.56 17124.41 88888.00 2020-02-05 19:08:25.000 036 33839.54 318.59 17124.43 37926.93 2020-02-05 19:08:26.000 036 33839.52 318.59 17124.44 88888.00 2020-02-05 19:08:27.000 036 33839.51 318.60 17124.44 88888.00 2020-02-05 19:08:28.000 036 33839.50 318.57 17124.42 88888.00 2020-02-05 19:08:29.000 036 33839.52 318.54 17124.44 88888.00 2020-02-05 19:08:30.000 036 33839.50 318.53 17124.42 37926.97 2020-02-05 19:08:31.000 036 33839.51 318.49 17124.40 88888.00 2020-02-05 19:08:32.000 036 33839.49 318.52 17124.40 88888.00 2020-02-05 19:08:33.000 036 33839.50 318.51 17124.47 88888.00 2020-02-05 19:08:34.000 036 33839.52 318.59 17124.45 88888.00 2020-02-05 19:08:35.000 036 33839.53 318.57 17124.40 37926.93 2020-02-05 19:08:36.000 036 33839.55 318.50 17124.40 88888.00 2020-02-05 19:08:37.000 036 33839.53 318.51 17124.39 88888.00 2020-02-05 19:08:38.000 036 33839.54 318.52 17124.43 88888.00 2020-02-05 19:08:39.000 036 33839.51 318.51 17124.47 88888.00 2020-02-05 19:08:40.000 036 33839.53 318.53 17124.48 37926.95 2020-02-05 19:08:41.000 036 33839.55 318.55 17124.46 88888.00 2020-02-05 19:08:42.000 036 33839.56 318.54 17124.50 88888.00 2020-02-05 19:08:43.000 036 33839.56 318.54 17124.51 88888.00 2020-02-05 19:08:44.000 036 33839.55 318.54 17124.44 88888.00 2020-02-05 19:08:45.000 036 33839.53 318.55 17124.42 37926.98 2020-02-05 19:08:46.000 036 33839.55 318.54 17124.43 88888.00 2020-02-05 19:08:47.000 036 33839.57 318.57 17124.46 88888.00 2020-02-05 19:08:48.000 036 33839.61 318.60 17124.45 88888.00 2020-02-05 19:08:49.000 036 33839.61 318.57 17124.44 88888.00 2020-02-05 19:08:50.000 036 33839.56 318.57 17124.44 37926.95 2020-02-05 19:08:51.000 036 33839.59 318.59 17124.42 88888.00 2020-02-05 19:08:52.000 036 33839.58 318.55 17124.42 88888.00 2020-02-05 19:08:53.000 036 33839.61 318.55 17124.40 88888.00 2020-02-05 19:08:54.000 036 33839.60 318.55 17124.44 88888.00 2020-02-05 19:08:55.000 036 33839.59 318.55 17124.42 37926.93 2020-02-05 19:08:56.000 036 33839.58 318.55 17124.39 88888.00 2020-02-05 19:08:57.000 036 33839.59 318.57 17124.37 88888.00 2020-02-05 19:08:58.000 036 33839.62 318.58 17124.40 88888.00 2020-02-05 19:08:59.000 036 33839.61 318.54 17124.38 88888.00 2020-02-05 19:09:00.000 036 33839.57 318.52 17124.36 37927.02 2020-02-05 19:09:01.000 036 33839.58 318.52 17124.35 88888.00 2020-02-05 19:09:02.000 036 33839.58 318.53 17124.40 88888.00 2020-02-05 19:09:03.000 036 33839.61 318.54 17124.42 88888.00 2020-02-05 19:09:04.000 036 33839.63 318.56 17124.38 88888.00 2020-02-05 19:09:05.000 036 33839.61 318.59 17124.41 37927.03 2020-02-05 19:09:06.000 036 33839.65 318.57 17124.43 88888.00 2020-02-05 19:09:07.000 036 33839.67 318.56 17124.40 88888.00 2020-02-05 19:09:08.000 036 33839.66 318.57 17124.42 88888.00 2020-02-05 19:09:09.000 036 33839.66 318.58 17124.46 88888.00 2020-02-05 19:09:10.000 036 33839.65 318.59 17124.47 37926.99 2020-02-05 19:09:11.000 036 33839.66 318.57 17124.46 88888.00 2020-02-05 19:09:12.000 036 33839.65 318.57 17124.46 88888.00 2020-02-05 19:09:13.000 036 33839.67 318.57 17124.48 88888.00 2020-02-05 19:09:14.000 036 33839.69 318.57 17124.45 88888.00 2020-02-05 19:09:15.000 036 33839.68 318.54 17124.40 37927.04 2020-02-05 19:09:16.000 036 33839.69 318.56 17124.40 88888.00 2020-02-05 19:09:17.000 036 33839.66 318.56 17124.44 88888.00 2020-02-05 19:09:18.000 036 33839.66 318.57 17124.40 88888.00 2020-02-05 19:09:19.000 036 33839.65 318.61 17124.37 88888.00 2020-02-05 19:09:20.000 036 33839.67 318.60 17124.42 37927.07 2020-02-05 19:09:21.000 036 33839.70 318.60 17124.42 88888.00 2020-02-05 19:09:22.000 036 33839.69 318.60 17124.42 88888.00 2020-02-05 19:09:23.000 036 33839.66 318.60 17124.39 88888.00 2020-02-05 19:09:24.000 036 33839.69 318.64 17124.44 88888.00 2020-02-05 19:09:25.000 036 33839.71 318.63 17124.48 37926.98 2020-02-05 19:09:26.000 036 33839.67 318.61 17124.44 88888.00 2020-02-05 19:09:27.000 036 33839.65 318.56 17124.38 88888.00 2020-02-05 19:09:28.000 036 33839.64 318.52 17124.41 88888.00 2020-02-05 19:09:29.000 036 33839.63 318.53 17124.41 88888.00 2020-02-05 19:09:30.000 036 33839.63 318.52 17124.38 37927.12 2020-02-05 19:09:31.000 036 33839.64 318.53 17124.39 88888.00 2020-02-05 19:09:32.000 036 33839.62 318.53 17124.37 88888.00 2020-02-05 19:09:33.000 036 33839.67 318.53 17124.38 88888.00 2020-02-05 19:09:34.000 036 33839.65 318.50 17124.39 88888.00 2020-02-05 19:09:35.000 036 33839.63 318.49 17124.39 37926.98 2020-02-05 19:09:36.000 036 33839.62 318.53 17124.40 88888.00 2020-02-05 19:09:37.000 036 33839.64 318.55 17124.42 88888.00 2020-02-05 19:09:38.000 036 33839.66 318.55 17124.41 88888.00 2020-02-05 19:09:39.000 036 33839.64 318.55 17124.39 88888.00 2020-02-05 19:09:40.000 036 33839.63 318.55 17124.42 37927.07 2020-02-05 19:09:41.000 036 33839.66 318.57 17124.38 88888.00 2020-02-05 19:09:42.000 036 33839.65 318.55 17124.42 88888.00 2020-02-05 19:09:43.000 036 33839.67 318.55 17124.43 88888.00 2020-02-05 19:09:44.000 036 33839.64 318.57 17124.40 88888.00 2020-02-05 19:09:45.000 036 33839.66 318.57 17124.39 37927.12 2020-02-05 19:09:46.000 036 33839.68 318.60 17124.42 88888.00 2020-02-05 19:09:47.000 036 33839.70 318.60 17124.47 88888.00 2020-02-05 19:09:48.000 036 33839.66 318.60 17124.49 88888.00 2020-02-05 19:09:49.000 036 33839.66 318.59 17124.50 88888.00 2020-02-05 19:09:50.000 036 33839.66 318.59 17124.47 37927.13 2020-02-05 19:09:51.000 036 33839.69 318.59 17124.45 88888.00 2020-02-05 19:09:52.000 036 33839.69 318.60 17124.45 88888.00 2020-02-05 19:09:53.000 036 33839.71 318.61 17124.49 88888.00 2020-02-05 19:09:54.000 036 33839.66 318.60 17124.50 88888.00 2020-02-05 19:09:55.000 036 33839.70 318.63 17124.47 37927.10 2020-02-05 19:09:56.000 036 33839.71 318.63 17124.46 88888.00 2020-02-05 19:09:57.000 036 33839.75 318.65 17124.44 88888.00 2020-02-05 19:09:58.000 036 33839.75 318.70 17124.45 88888.00 2020-02-05 19:09:59.000 036 33839.75 318.67 17124.46 88888.00 2020-02-05 19:10:00.000 036 33839.79 318.68 17124.46 37927.03 2020-02-05 19:10:01.000 036 33839.76 318.65 17124.45 88888.00 2020-02-05 19:10:02.000 036 33839.73 318.66 17124.47 88888.00 2020-02-05 19:10:03.000 036 33839.76 318.65 17124.49 88888.00 2020-02-05 19:10:04.000 036 33839.76 318.68 17124.44 88888.00 2020-02-05 19:10:05.000 036 33839.77 318.67 17124.42 37927.04 2020-02-05 19:10:06.000 036 33839.78 318.68 17124.41 88888.00 2020-02-05 19:10:07.000 036 33839.77 318.64 17124.43 88888.00 2020-02-05 19:10:08.000 036 33839.78 318.60 17124.41 88888.00 2020-02-05 19:10:09.000 036 33839.80 318.60 17124.44 88888.00 2020-02-05 19:10:10.000 036 33839.78 318.60 17124.48 37927.12 2020-02-05 19:10:11.000 036 33839.78 318.65 17124.50 88888.00 2020-02-05 19:10:12.000 036 33839.76 318.65 17124.50 88888.00 2020-02-05 19:10:13.000 036 33839.76 318.64 17124.47 88888.00 2020-02-05 19:10:14.000 036 33839.78 318.63 17124.48 88888.00 2020-02-05 19:10:15.000 036 33839.81 318.69 17124.52 37927.03 2020-02-05 19:10:16.000 036 33839.82 318.67 17124.51 88888.00 2020-02-05 19:10:17.000 036 33839.83 318.68 17124.48 88888.00 2020-02-05 19:10:18.000 036 33839.85 318.67 17124.48 88888.00 2020-02-05 19:10:19.000 036 33839.80 318.64 17124.47 88888.00 2020-02-05 19:10:20.000 036 33839.79 318.69 17124.42 37927.13 2020-02-05 19:10:21.000 036 33839.80 318.69 17124.41 88888.00 2020-02-05 19:10:22.000 036 33839.81 318.67 17124.44 88888.00 2020-02-05 19:10:23.000 036 33839.81 318.68 17124.45 88888.00 2020-02-05 19:10:24.000 036 33839.82 318.69 17124.44 88888.00 2020-02-05 19:10:25.000 036 33839.79 318.63 17124.41 37927.11 2020-02-05 19:10:26.000 036 33839.78 318.62 17124.44 88888.00 2020-02-05 19:10:27.000 036 33839.80 318.64 17124.44 88888.00 2020-02-05 19:10:28.000 036 33839.80 318.64 17124.43 88888.00 2020-02-05 19:10:29.000 036 33839.82 318.70 17124.40 88888.00 2020-02-05 19:10:30.000 036 33839.80 318.69 17124.38 37927.07 2020-02-05 19:10:31.000 036 33839.79 318.67 17124.41 88888.00 2020-02-05 19:10:32.000 036 33839.79 318.67 17124.43 88888.00 2020-02-05 19:10:33.000 036 33839.80 318.65 17124.43 88888.00 2020-02-05 19:10:34.000 036 33839.84 318.69 17124.44 88888.00 2020-02-05 19:10:35.000 036 33839.83 318.72 17124.45 37927.20 2020-02-05 19:10:36.000 036 33839.81 318.69 17124.47 88888.00 2020-02-05 19:10:37.000 036 33839.81 318.65 17124.41 88888.00 2020-02-05 19:10:38.000 036 33839.78 318.65 17124.39 88888.00 2020-02-05 19:10:39.000 036 33839.79 318.63 17124.41 88888.00 2020-02-05 19:10:40.000 036 33839.79 318.61 17124.38 37927.20 2020-02-05 19:10:41.000 036 33839.77 318.61 17124.36 88888.00 2020-02-05 19:10:42.000 036 33839.78 318.61 17124.37 88888.00 2020-02-05 19:10:43.000 036 33839.80 318.62 17124.37 88888.00 2020-02-05 19:10:44.000 036 33839.83 318.58 17124.41 88888.00 2020-02-05 19:10:45.000 036 33839.81 318.62 17124.38 37927.13 2020-02-05 19:10:46.000 036 33839.76 318.63 17124.39 88888.00 2020-02-05 19:10:47.000 036 33839.77 318.65 17124.39 88888.00 2020-02-05 19:10:48.000 036 33839.76 318.64 17124.41 88888.00 2020-02-05 19:10:49.000 036 33839.74 318.59 17124.38 88888.00 2020-02-05 19:10:50.000 036 33839.74 318.57 17124.36 37927.08 2020-02-05 19:10:51.000 036 33839.77 318.62 17124.37 88888.00 2020-02-05 19:10:52.000 036 33839.76 318.64 17124.38 88888.00 2020-02-05 19:10:53.000 036 33839.75 318.66 17124.37 88888.00 2020-02-05 19:10:54.000 036 33839.73 318.61 17124.37 88888.00 2020-02-05 19:10:55.000 036 33839.75 318.55 17124.38 37927.08 2020-02-05 19:10:56.000 036 33839.77 318.59 17124.35 88888.00 2020-02-05 19:10:57.000 036 33839.77 318.63 17124.33 88888.00 2020-02-05 19:10:58.000 036 33839.78 318.63 17124.35 88888.00 2020-02-05 19:10:59.000 036 33839.81 318.67 17124.36 88888.00 2020-02-05 19:11:00.000 036 33839.79 318.66 17124.37 37927.24 2020-02-05 19:11:01.000 036 33839.83 318.65 17124.36 88888.00 2020-02-05 19:11:02.000 036 33839.82 318.61 17124.33 88888.00 2020-02-05 19:11:03.000 036 33839.81 318.58 17124.35 88888.00 2020-02-05 19:11:04.000 036 33839.80 318.58 17124.37 88888.00 2020-02-05 19:11:05.000 036 33839.77 318.59 17124.35 37927.18 2020-02-05 19:11:06.000 036 33839.80 318.58 17124.36 88888.00 2020-02-05 19:11:07.000 036 33839.82 318.61 17124.37 88888.00 2020-02-05 19:11:08.000 036 33839.80 318.64 17124.39 88888.00 2020-02-05 19:11:09.000 036 33839.79 318.61 17124.38 88888.00 2020-02-05 19:11:10.000 036 33839.75 318.60 17124.39 37927.15 2020-02-05 19:11:11.000 036 33839.79 318.61 17124.37 88888.00 2020-02-05 19:11:12.000 036 33839.77 318.61 17124.35 88888.00 2020-02-05 19:11:13.000 036 33839.75 318.60 17124.34 88888.00 2020-02-05 19:11:14.000 036 33839.75 318.56 17124.39 88888.00 2020-02-05 19:11:15.000 036 33839.75 318.57 17124.38 37927.19 2020-02-05 19:11:16.000 036 33839.78 318.53 17124.37 88888.00 2020-02-05 19:11:17.000 036 33839.77 318.52 17124.33 88888.00 2020-02-05 19:11:18.000 036 33839.77 318.55 17124.37 88888.00 2020-02-05 19:11:19.000 036 33839.77 318.52 17124.37 88888.00 2020-02-05 19:11:20.000 036 33839.81 318.54 17124.32 37927.27 2020-02-05 19:11:21.000 036 33839.83 318.53 17124.31 88888.00 2020-02-05 19:11:22.000 036 33839.81 318.52 17124.36 88888.00 2020-02-05 19:11:23.000 036 33839.77 318.53 17124.37 88888.00 2020-02-05 19:11:24.000 036 33839.79 318.51 17124.39 88888.00 2020-02-05 19:11:25.000 036 33839.81 318.48 17124.38 37927.29 2020-02-05 19:11:26.000 036 33839.84 318.49 17124.38 88888.00 2020-02-05 19:11:27.000 036 33839.86 318.52 17124.36 88888.00 2020-02-05 19:11:28.000 036 33839.83 318.52 17124.37 88888.00 2020-02-05 19:11:29.000 036 33839.87 318.54 17124.36 88888.00 2020-02-05 19:11:30.000 036 33839.89 318.52 17124.36 37927.34 2020-02-05 19:11:31.000 036 33839.89 318.51 17124.38 88888.00 2020-02-05 19:11:32.000 036 33839.90 318.56 17124.39 88888.00 2020-02-05 19:11:33.000 036 33839.93 318.55 17124.38 88888.00 2020-02-05 19:11:34.000 036 33839.94 318.53 17124.33 88888.00 2020-02-05 19:11:35.000 036 33839.90 318.51 17124.30 37927.22 2020-02-05 19:11:36.000 036 33839.94 318.54 17124.29 88888.00 2020-02-05 19:11:37.000 036 33839.93 318.58 17124.30 88888.00 2020-02-05 19:11:38.000 036 33839.94 318.60 17124.33 88888.00 2020-02-05 19:11:39.000 036 33839.92 318.58 17124.30 88888.00 2020-02-05 19:11:40.000 036 33839.90 318.58 17124.31 37927.35 2020-02-05 19:11:41.000 036 33839.89 318.54 17124.37 88888.00 2020-02-05 19:11:42.000 036 33839.92 318.57 17124.39 88888.00 2020-02-05 19:11:43.000 036 33839.92 318.60 17124.39 88888.00 2020-02-05 19:11:44.000 036 33839.88 318.59 17124.38 88888.00 2020-02-05 19:11:45.000 036 33839.89 318.54 17124.36 37927.24 2020-02-05 19:11:46.000 036 33839.90 318.55 17124.35 88888.00 2020-02-05 19:11:47.000 036 33839.87 318.56 17124.38 88888.00 2020-02-05 19:11:48.000 036 33839.88 318.56 17124.35 88888.00 2020-02-05 19:11:49.000 036 33839.85 318.56 17124.36 88888.00 2020-02-05 19:11:50.000 036 33839.86 318.56 17124.38 37927.30 2020-02-05 19:11:51.000 036 33839.84 318.57 17124.39 88888.00 2020-02-05 19:11:52.000 036 33839.86 318.57 17124.46 88888.00 2020-02-05 19:11:53.000 036 33839.86 318.55 17124.45 88888.00 2020-02-05 19:11:54.000 036 33839.90 318.63 17124.44 88888.00 2020-02-05 19:11:55.000 036 33839.90 318.57 17124.41 37927.37 2020-02-05 19:11:56.000 036 33839.88 318.50 17124.37 88888.00 2020-02-05 19:11:57.000 036 33839.87 318.53 17124.38 88888.00 2020-02-05 19:11:58.000 036 33839.89 318.55 17124.40 88888.00 2020-02-05 19:11:59.000 036 33839.93 318.54 17124.38 88888.00 2020-02-05 19:12:00.000 036 33839.93 318.54 17124.38 37927.39 2020-02-05 19:12:01.000 036 33839.95 318.56 17124.40 88888.00 2020-02-05 19:12:02.000 036 33839.91 318.60 17124.36 88888.00 2020-02-05 19:12:03.000 036 33839.88 318.62 17124.34 88888.00 2020-02-05 19:12:04.000 036 33839.89 318.59 17124.36 88888.00 2020-02-05 19:12:05.000 036 33839.97 318.58 17124.36 37927.35 2020-02-05 19:12:06.000 036 33839.96 318.59 17124.34 88888.00 2020-02-05 19:12:07.000 036 33839.96 318.58 17124.31 88888.00 2020-02-05 19:12:08.000 036 33839.98 318.59 17124.31 88888.00 2020-02-05 19:12:09.000 036 33840.01 318.59 17124.36 88888.00 2020-02-05 19:12:10.000 036 33840.00 318.57 17124.38 37927.40 2020-02-05 19:12:11.000 036 33840.02 318.54 17124.35 88888.00 2020-02-05 19:12:12.000 036 33840.03 318.58 17124.33 88888.00 2020-02-05 19:12:13.000 036 33839.98 318.59 17124.34 88888.00 2020-02-05 19:12:14.000 036 33839.95 318.56 17124.31 88888.00 2020-02-05 19:12:15.000 036 33839.94 318.53 17124.34 37927.37 2020-02-05 19:12:16.000 036 33839.93 318.50 17124.35 88888.00 2020-02-05 19:12:17.000 036 33839.99 318.50 17124.35 88888.00 2020-02-05 19:12:18.000 036 33839.99 318.50 17124.38 88888.00 2020-02-05 19:12:19.000 036 33839.93 318.48 17124.38 88888.00 2020-02-05 19:12:20.000 036 33839.95 318.45 17124.34 37927.34 2020-02-05 19:12:21.000 036 33839.93 318.45 17124.31 88888.00 2020-02-05 19:12:22.000 036 33839.93 318.48 17124.34 88888.00 2020-02-05 19:12:23.000 036 33839.94 318.49 17124.35 88888.00 2020-02-05 19:12:24.000 036 33839.94 318.46 17124.33 88888.00 2020-02-05 19:12:25.000 036 33839.96 318.44 17124.33 37927.23 2020-02-05 19:12:26.000 036 33839.95 318.50 17124.33 88888.00 2020-02-05 19:12:27.000 036 33839.98 318.47 17124.28 88888.00 2020-02-05 19:12:28.000 036 33839.98 318.48 17124.28 88888.00 2020-02-05 19:12:29.000 036 33840.01 318.53 17124.31 88888.00 2020-02-05 19:12:30.000 036 33839.97 318.53 17124.32 37927.27 2020-02-05 19:12:31.000 036 33839.96 318.49 17124.33 88888.00 2020-02-05 19:12:32.000 036 33839.98 318.50 17124.30 88888.00 2020-02-05 19:12:33.000 036 33840.01 318.53 17124.33 88888.00 2020-02-05 19:12:34.000 036 33839.99 318.54 17124.35 88888.00 2020-02-05 19:12:35.000 036 33840.02 318.54 17124.36 37927.35 2020-02-05 19:12:36.000 036 33840.04 318.52 17124.39 88888.00 2020-02-05 19:12:37.000 036 33840.04 318.54 17124.38 88888.00 2020-02-05 19:12:38.000 036 33840.06 318.54 17124.34 88888.00 2020-02-05 19:12:39.000 036 33840.04 318.52 17124.29 88888.00 2020-02-05 19:12:40.000 036 33839.99 318.57 17124.29 37927.29 2020-02-05 19:12:41.000 036 33840.00 318.54 17124.32 88888.00 2020-02-05 19:12:42.000 036 33840.00 318.51 17124.35 88888.00 2020-02-05 19:12:43.000 036 33840.03 318.49 17124.37 88888.00 2020-02-05 19:12:44.000 036 33840.06 318.52 17124.37 88888.00 2020-02-05 19:12:45.000 036 33840.03 318.49 17124.37 37927.34 2020-02-05 19:12:46.000 036 33840.01 318.46 17124.35 88888.00 2020-02-05 19:12:47.000 036 33840.02 318.49 17124.37 88888.00 2020-02-05 19:12:48.000 036 33840.00 318.54 17124.36 88888.00 2020-02-05 19:12:49.000 036 33839.99 318.56 17124.37 88888.00 2020-02-05 19:12:50.000 036 33840.00 318.55 17124.34 37927.28 2020-02-05 19:12:51.000 036 33840.03 318.55 17124.32 88888.00 2020-02-05 19:12:52.000 036 33840.06 318.53 17124.33 88888.00 2020-02-05 19:12:53.000 036 33840.08 318.49 17124.36 88888.00 2020-02-05 19:12:54.000 036 33840.06 318.49 17124.37 88888.00 2020-02-05 19:12:55.000 036 33840.03 318.53 17124.35 37927.36 2020-02-05 19:12:56.000 036 33840.02 318.53 17124.31 88888.00 2020-02-05 19:12:57.000 036 33840.07 318.52 17124.32 88888.00 2020-02-05 19:12:58.000 036 33840.06 318.47 17124.28 88888.00 2020-02-05 19:12:59.000 036 33840.03 318.50 17124.31 88888.00 2020-02-05 19:13:00.000 036 33840.00 318.52 17124.32 37927.31 2020-02-05 19:13:01.000 036 33840.02 318.53 17124.30 88888.00 2020-02-05 19:13:02.000 036 33840.05 318.53 17124.32 88888.00 2020-02-05 19:13:03.000 036 33840.03 318.54 17124.32 88888.00 2020-02-05 19:13:04.000 036 33839.99 318.52 17124.31 88888.00 2020-02-05 19:13:05.000 036 33840.03 318.56 17124.33 37927.30 2020-02-05 19:13:06.000 036 33840.01 318.57 17124.30 88888.00 2020-02-05 19:13:07.000 036 33840.06 318.59 17124.26 88888.00 2020-02-05 19:13:08.000 036 33840.06 318.60 17124.29 88888.00 2020-02-05 19:13:09.000 036 33840.01 318.59 17124.37 88888.00 2020-02-05 19:13:10.000 036 33840.03 318.62 17124.39 37927.41 2020-02-05 19:13:11.000 036 33840.02 318.59 17124.38 88888.00 2020-02-05 19:13:12.000 036 33840.04 318.59 17124.38 88888.00 2020-02-05 19:13:13.000 036 33840.02 318.60 17124.40 88888.00 2020-02-05 19:13:14.000 036 33840.02 318.56 17124.39 88888.00 2020-02-05 19:13:15.000 036 33840.04 318.57 17124.39 37927.45 2020-02-05 19:13:16.000 036 33840.07 318.53 17124.35 88888.00 2020-02-05 19:13:17.000 036 33840.09 318.54 17124.28 88888.00 2020-02-05 19:13:18.000 036 33840.10 318.56 17124.29 88888.00 2020-02-05 19:13:19.000 036 33840.11 318.56 17124.28 88888.00 2020-02-05 19:13:20.000 036 33840.07 318.55 17124.31 37927.39 2020-02-05 19:13:21.000 036 33840.03 318.54 17124.30 88888.00 2020-02-05 19:13:22.000 036 33840.00 318.54 17124.31 88888.00 2020-02-05 19:13:23.000 036 33840.05 318.55 17124.31 88888.00 2020-02-05 19:13:24.000 036 33840.05 318.56 17124.37 88888.00 2020-02-05 19:13:25.000 036 33840.09 318.57 17124.37 37927.46 2020-02-05 19:13:26.000 036 33840.08 318.54 17124.36 88888.00 2020-02-05 19:13:27.000 036 33840.07 318.56 17124.33 88888.00 2020-02-05 19:13:28.000 036 33840.05 318.56 17124.33 88888.00 2020-02-05 19:13:29.000 036 33840.05 318.55 17124.35 88888.00 2020-02-05 19:13:30.000 036 33840.04 318.56 17124.35 37927.43 2020-02-05 19:13:31.000 036 33840.04 318.58 17124.35 88888.00 2020-02-05 19:13:32.000 036 33840.05 318.58 17124.37 88888.00 2020-02-05 19:13:33.000 036 33840.05 318.59 17124.32 88888.00 2020-02-05 19:13:34.000 036 33840.06 318.57 17124.32 88888.00 2020-02-05 19:13:35.000 036 33840.05 318.53 17124.35 37927.43 2020-02-05 19:13:36.000 036 33840.04 318.50 17124.34 88888.00 2020-02-05 19:13:37.000 036 33840.09 318.55 17124.29 88888.00 2020-02-05 19:13:38.000 036 33840.10 318.58 17124.33 88888.00 2020-02-05 19:13:39.000 036 33840.10 318.60 17124.30 88888.00 2020-02-05 19:13:40.000 036 33840.12 318.57 17124.31 37927.32 2020-02-05 19:13:41.000 036 33840.10 318.55 17124.30 88888.00 2020-02-05 19:13:42.000 036 33840.04 318.56 17124.28 88888.00 2020-02-05 19:13:43.000 036 33840.08 318.55 17124.26 88888.00 2020-02-05 19:13:44.000 036 33840.06 318.55 17124.26 88888.00 2020-02-05 19:13:45.000 036 33840.11 318.58 17124.27 37927.32 2020-02-05 19:13:46.000 036 33840.12 318.55 17124.30 88888.00 2020-02-05 19:13:47.000 036 33840.12 318.56 17124.31 88888.00 2020-02-05 19:13:48.000 036 33840.09 318.61 17124.31 88888.00 2020-02-05 19:13:49.000 036 33840.11 318.62 17124.31 88888.00 2020-02-05 19:13:50.000 036 33840.13 318.60 17124.29 37927.46 2020-02-05 19:13:51.000 036 33840.13 318.57 17124.31 88888.00 2020-02-05 19:13:52.000 036 33840.11 318.58 17124.30 88888.00 2020-02-05 19:13:53.000 036 33840.12 318.59 17124.32 88888.00 2020-02-05 19:13:54.000 036 33840.12 318.57 17124.34 88888.00 2020-02-05 19:13:55.000 036 33840.12 318.56 17124.32 37927.39 2020-02-05 19:13:56.000 036 33840.06 318.56 17124.32 88888.00 2020-02-05 19:13:57.000 036 33840.04 318.58 17124.34 88888.00 2020-02-05 19:13:58.000 036 33840.07 318.56 17124.33 88888.00 2020-02-05 19:13:59.000 036 33840.07 318.55 17124.32 88888.00 2020-02-05 19:14:00.000 036 33840.12 318.58 17124.34 37927.40 2020-02-05 19:14:01.000 036 33840.12 318.63 17124.40 88888.00 2020-02-05 19:14:02.000 036 33840.07 318.68 17124.38 88888.00 2020-02-05 19:14:03.000 036 33840.07 318.66 17124.37 88888.00 2020-02-05 19:14:04.000 036 33840.10 318.66 17124.35 88888.00 2020-02-05 19:14:05.000 036 33840.09 318.70 17124.35 37927.37 2020-02-05 19:14:06.000 036 33840.10 318.67 17124.32 88888.00 2020-02-05 19:14:07.000 036 33840.06 318.62 17124.34 88888.00 2020-02-05 19:14:08.000 036 33840.06 318.61 17124.32 88888.00 2020-02-05 19:14:09.000 036 33840.04 318.58 17124.33 88888.00 2020-02-05 19:14:10.000 036 33840.04 318.63 17124.36 37927.32 2020-02-05 19:14:11.000 036 33840.01 318.61 17124.36 88888.00 2020-02-05 19:14:12.000 036 33840.04 318.63 17124.34 88888.00 2020-02-05 19:14:13.000 036 33840.00 318.63 17124.34 88888.00 2020-02-05 19:14:14.000 036 33839.98 318.61 17124.38 88888.00 2020-02-05 19:14:15.000 036 33839.97 318.60 17124.39 37927.41 2020-02-05 19:14:16.000 036 33839.99 318.57 17124.36 88888.00 2020-02-05 19:14:17.000 036 33840.04 318.56 17124.40 88888.00 2020-02-05 19:14:18.000 036 33840.07 318.56 17124.37 88888.00 2020-02-05 19:14:19.000 036 33840.06 318.60 17124.36 88888.00 2020-02-05 19:14:20.000 036 33840.05 318.60 17124.39 37927.32 2020-02-05 19:14:21.000 036 33840.07 318.55 17124.42 88888.00 2020-02-05 19:14:22.000 036 33840.11 318.58 17124.40 88888.00 2020-02-05 19:14:23.000 036 33840.09 318.62 17124.38 88888.00 2020-02-05 19:14:24.000 036 33840.06 318.62 17124.38 88888.00 2020-02-05 19:14:25.000 036 33840.06 318.60 17124.33 37927.35 2020-02-05 19:14:26.000 036 33840.04 318.60 17124.31 88888.00 2020-02-05 19:14:27.000 036 33840.04 318.60 17124.35 88888.00 2020-02-05 19:14:28.000 036 33840.03 318.60 17124.36 88888.00 2020-02-05 19:14:29.000 036 33840.05 318.59 17124.36 88888.00 2020-02-05 19:14:30.000 036 33840.09 318.61 17124.35 37927.42 2020-02-05 19:14:31.000 036 33840.09 318.60 17124.33 88888.00 2020-02-05 19:14:32.000 036 33840.07 318.59 17124.36 88888.00 2020-02-05 19:14:33.000 036 33840.06 318.65 17124.31 88888.00 2020-02-05 19:14:34.000 036 33840.02 318.62 17124.32 88888.00 2020-02-05 19:14:35.000 036 33840.08 318.65 17124.40 37927.30 2020-02-05 19:14:36.000 036 33840.07 318.66 17124.39 88888.00 2020-02-05 19:14:37.000 036 33840.09 318.64 17124.39 88888.00 2020-02-05 19:14:38.000 036 33840.09 318.62 17124.42 88888.00 2020-02-05 19:14:39.000 036 33840.07 318.64 17124.41 88888.00 2020-02-05 19:14:40.000 036 33840.10 318.66 17124.39 37927.38 2020-02-05 19:14:41.000 036 33840.11 318.66 17124.37 88888.00 2020-02-05 19:14:42.000 036 33840.11 318.63 17124.38 88888.00 2020-02-05 19:14:43.000 036 33840.15 318.64 17124.41 88888.00 2020-02-05 19:14:44.000 036 33840.15 318.67 17124.41 88888.00 2020-02-05 19:14:45.000 036 33840.16 318.69 17124.40 37927.33 2020-02-05 19:14:46.000 036 33840.15 318.67 17124.41 88888.00 2020-02-05 19:14:47.000 036 33840.16 318.69 17124.36 88888.00 2020-02-05 19:14:48.000 036 33840.15 318.70 17124.33 88888.00 2020-02-05 19:14:49.000 036 33840.16 318.69 17124.32 88888.00 2020-02-05 19:14:50.000 036 33840.14 318.73 17124.29 37927.42 2020-02-05 19:14:51.000 036 33840.11 318.73 17124.33 88888.00 2020-02-05 19:14:52.000 036 33840.13 318.68 17124.35 88888.00 2020-02-05 19:14:53.000 036 33840.12 318.64 17124.37 88888.00 2020-02-05 19:14:54.000 036 33840.13 318.62 17124.38 88888.00 2020-02-05 19:14:55.000 036 33840.14 318.61 17124.38 37927.45 2020-02-05 19:14:56.000 036 33840.18 318.60 17124.42 88888.00 2020-02-05 19:14:57.000 036 33840.14 318.59 17124.41 88888.00 2020-02-05 19:14:58.000 036 33840.15 318.59 17124.39 88888.00 2020-02-05 19:14:59.000 036 33840.15 318.61 17124.41 88888.00 2020-02-05 19:15:00.000 036 33840.14 318.60 17124.39 37927.46 2020-02-05 19:15:01.000 036 33840.17 318.61 17124.40 88888.00 2020-02-05 19:15:02.000 036 33840.15 318.62 17124.43 88888.00 2020-02-05 19:15:03.000 036 33840.14 318.60 17124.39 88888.00 2020-02-05 19:15:04.000 036 33840.15 318.56 17124.37 88888.00 2020-02-05 19:15:05.000 036 33840.12 318.58 17124.34 37927.34 2020-02-05 19:15:06.000 036 33840.12 318.60 17124.37 88888.00 2020-02-05 19:15:07.000 036 33840.17 318.60 17124.34 88888.00 2020-02-05 19:15:08.000 036 33840.20 318.58 17124.35 88888.00 2020-02-05 19:15:09.000 036 33840.19 318.60 17124.35 88888.00 2020-02-05 19:15:10.000 036 33840.18 318.61 17124.34 37927.35 2020-02-05 19:15:11.000 036 33840.20 318.61 17124.37 88888.00 2020-02-05 19:15:12.000 036 33840.15 318.62 17124.40 88888.00 2020-02-05 19:15:13.000 036 33840.15 318.63 17124.39 88888.00 2020-02-05 19:15:14.000 036 33840.17 318.60 17124.35 88888.00 2020-02-05 19:15:15.000 036 33840.18 318.58 17124.36 37927.45 2020-02-05 19:15:16.000 036 33840.21 318.62 17124.40 88888.00 2020-02-05 19:15:17.000 036 33840.17 318.61 17124.37 88888.00 2020-02-05 19:15:18.000 036 33840.17 318.58 17124.35 88888.00 2020-02-05 19:15:19.000 036 33840.19 318.63 17124.38 88888.00 2020-02-05 19:15:20.000 036 33840.12 318.61 17124.39 37927.36 2020-02-05 19:15:21.000 036 33840.12 318.61 17124.37 88888.00 2020-02-05 19:15:22.000 036 33840.15 318.59 17124.36 88888.00 2020-02-05 19:15:23.000 036 33840.16 318.58 17124.35 88888.00 2020-02-05 19:15:24.000 036 33840.17 318.57 17124.35 88888.00 2020-02-05 19:15:25.000 036 33840.17 318.56 17124.38 37927.44 2020-02-05 19:15:26.000 036 33840.20 318.60 17124.35 88888.00 2020-02-05 19:15:27.000 036 33840.21 318.63 17124.32 88888.00 2020-02-05 19:15:28.000 036 33840.21 318.60 17124.32 88888.00 2020-02-05 19:15:29.000 036 33840.24 318.57 17124.33 88888.00 2020-02-05 19:15:30.000 036 33840.26 318.62 17124.35 37927.51 2020-02-05 19:15:31.000 036 33840.27 318.62 17124.35 88888.00 2020-02-05 19:15:32.000 036 33840.23 318.60 17124.32 88888.00 2020-02-05 19:15:33.000 036 33840.28 318.61 17124.35 88888.00 2020-02-05 19:15:34.000 036 33840.27 318.58 17124.36 88888.00 2020-02-05 19:15:35.000 036 33840.27 318.61 17124.39 37927.53 2020-02-05 19:15:36.000 036 33840.23 318.59 17124.36 88888.00 2020-02-05 19:15:37.000 036 33840.23 318.56 17124.34 88888.00 2020-02-05 19:15:38.000 036 33840.26 318.56 17124.34 88888.00 2020-02-05 19:15:39.000 036 33840.26 318.58 17124.33 88888.00 2020-02-05 19:15:40.000 036 33840.25 318.58 17124.28 37927.41 2020-02-05 19:15:41.000 036 33840.28 318.60 17124.33 88888.00 2020-02-05 19:15:42.000 036 33840.27 318.58 17124.32 88888.00 2020-02-05 19:15:43.000 036 33840.27 318.54 17124.31 88888.00 2020-02-05 19:15:44.000 036 33840.30 318.58 17124.34 88888.00 2020-02-05 19:15:45.000 036 33840.28 318.55 17124.34 37927.53 2020-02-05 19:15:46.000 036 33840.24 318.57 17124.30 88888.00 2020-02-05 19:15:47.000 036 33840.20 318.56 17124.31 88888.00 2020-02-05 19:15:48.000 036 33840.21 318.56 17124.32 88888.00 2020-02-05 19:15:49.000 036 33840.16 318.58 17124.32 88888.00 2020-02-05 19:15:50.000 036 33840.18 318.55 17124.34 37927.43 2020-02-05 19:15:51.000 036 33840.21 318.56 17124.37 88888.00 2020-02-05 19:15:52.000 036 33840.19 318.59 17124.37 88888.00 2020-02-05 19:15:53.000 036 33840.20 318.63 17124.32 88888.00 2020-02-05 19:15:54.000 036 33840.17 318.62 17124.34 88888.00 2020-02-05 19:15:55.000 036 33840.20 318.59 17124.35 37927.37 2020-02-05 19:15:56.000 036 33840.16 318.59 17124.33 88888.00 2020-02-05 19:15:57.000 036 33840.16 318.61 17124.30 88888.00 2020-02-05 19:15:58.000 036 33840.16 318.62 17124.31 88888.00 2020-02-05 19:15:59.000 036 33840.16 318.63 17124.32 88888.00 2020-02-05 19:16:00.000 036 33840.17 318.63 17124.34 37927.42 2020-02-05 19:16:01.000 036 33840.17 318.65 17124.29 88888.00 2020-02-05 19:16:02.000 036 33840.18 318.65 17124.30 88888.00 2020-02-05 19:16:03.000 036 33840.18 318.64 17124.34 88888.00 2020-02-05 19:16:04.000 036 33840.18 318.64 17124.38 88888.00 2020-02-05 19:16:05.000 036 33840.17 318.64 17124.34 37927.36 2020-02-05 19:16:06.000 036 33840.17 318.62 17124.34 88888.00 2020-02-05 19:16:07.000 036 33840.19 318.62 17124.31 88888.00 2020-02-05 19:16:08.000 036 33840.20 318.62 17124.30 88888.00 2020-02-05 19:16:09.000 036 33840.20 318.61 17124.36 88888.00 2020-02-05 19:16:10.000 036 33840.16 318.64 17124.35 37927.40 2020-02-05 19:16:11.000 036 33840.14 318.65 17124.34 88888.00 2020-02-05 19:16:12.000 036 33840.12 318.65 17124.34 88888.00 2020-02-05 19:16:13.000 036 33840.10 318.62 17124.33 88888.00 2020-02-05 19:16:14.000 036 33840.11 318.60 17124.32 88888.00 2020-02-05 19:16:15.000 036 33840.13 318.61 17124.35 37927.37 2020-02-05 19:16:16.000 036 33840.09 318.63 17124.41 88888.00 2020-02-05 19:16:17.000 036 33840.08 318.64 17124.37 88888.00 2020-02-05 19:16:18.000 036 33840.12 318.64 17124.34 88888.00 2020-02-05 19:16:19.000 036 33840.11 318.61 17124.31 88888.00 2020-02-05 19:16:20.000 036 33840.13 318.59 17124.33 37927.33 2020-02-05 19:16:21.000 036 33840.13 318.61 17124.37 88888.00 2020-02-05 19:16:22.000 036 33840.11 318.62 17124.38 88888.00 2020-02-05 19:16:23.000 036 33840.14 318.61 17124.37 88888.00 2020-02-05 19:16:24.000 036 33840.13 318.62 17124.34 88888.00 2020-02-05 19:16:25.000 036 33840.10 318.65 17124.31 37927.42 2020-02-05 19:16:26.000 036 33840.06 318.58 17124.32 88888.00 2020-02-05 19:16:27.000 036 33840.08 318.58 17124.32 88888.00 2020-02-05 19:16:28.000 036 33840.11 318.61 17124.34 88888.00 2020-02-05 19:16:29.000 036 33840.09 318.62 17124.37 88888.00 2020-02-05 19:16:30.000 036 33840.06 318.58 17124.36 37927.32 2020-02-05 19:16:31.000 036 33840.05 318.62 17124.36 88888.00 2020-02-05 19:16:32.000 036 33840.08 318.64 17124.32 88888.00 2020-02-05 19:16:33.000 036 33840.09 318.64 17124.34 88888.00 2020-02-05 19:16:34.000 036 33840.06 318.66 17124.35 88888.00 2020-02-05 19:16:35.000 036 33840.09 318.66 17124.32 37927.45 2020-02-05 19:16:36.000 036 33840.10 318.64 17124.32 88888.00 2020-02-05 19:16:37.000 036 33840.11 318.64 17124.35 88888.00 2020-02-05 19:16:38.000 036 33840.12 318.64 17124.34 88888.00 2020-02-05 19:16:39.000 036 33840.09 318.60 17124.32 88888.00 2020-02-05 19:16:40.000 036 33840.06 318.59 17124.34 37927.31 2020-02-05 19:16:41.000 036 33840.08 318.62 17124.34 88888.00 2020-02-05 19:16:42.000 036 33840.13 318.64 17124.34 88888.00 2020-02-05 19:16:43.000 036 33840.10 318.63 17124.33 88888.00 2020-02-05 19:16:44.000 036 33840.11 318.59 17124.31 88888.00 2020-02-05 19:16:45.000 036 33840.14 318.64 17124.32 37927.28 2020-02-05 19:16:46.000 036 33840.13 318.64 17124.36 88888.00 2020-02-05 19:16:47.000 036 33840.11 318.68 17124.39 88888.00 2020-02-05 19:16:48.000 036 33840.11 318.72 17124.39 88888.00 2020-02-05 19:16:49.000 036 33840.12 318.67 17124.39 88888.00 2020-02-05 19:16:50.000 036 33840.11 318.62 17124.39 37927.28 2020-02-05 19:16:51.000 036 33840.11 318.65 17124.41 88888.00 2020-02-05 19:16:52.000 036 33840.07 318.63 17124.41 88888.00 2020-02-05 19:16:53.000 036 33840.08 318.64 17124.38 88888.00 2020-02-05 19:16:54.000 036 33840.07 318.64 17124.37 88888.00 2020-02-05 19:16:55.000 036 33840.05 318.63 17124.35 37927.33 2020-02-05 19:16:56.000 036 33840.06 318.61 17124.35 88888.00 2020-02-05 19:16:57.000 036 33840.09 318.65 17124.37 88888.00 2020-02-05 19:16:58.000 036 33840.06 318.68 17124.37 88888.00 2020-02-05 19:16:59.000 036 33840.03 318.64 17124.38 88888.00 2020-02-05 19:17:00.000 036 33840.03 318.63 17124.41 37927.40 2020-02-05 19:17:01.000 036 33840.03 318.64 17124.36 88888.00 2020-02-05 19:17:02.000 036 33840.03 318.68 17124.33 88888.00 2020-02-05 19:17:03.000 036 33840.05 318.67 17124.35 88888.00 2020-02-05 19:17:04.000 036 33840.06 318.63 17124.31 88888.00 2020-02-05 19:17:05.000 036 33840.03 318.60 17124.34 37927.35 2020-02-05 19:17:06.000 036 33840.03 318.62 17124.37 88888.00 2020-02-05 19:17:07.000 036 33840.07 318.65 17124.32 88888.00 2020-02-05 19:17:08.000 036 33840.08 318.65 17124.32 88888.00 2020-02-05 19:17:09.000 036 33840.06 318.63 17124.36 88888.00 2020-02-05 19:17:10.000 036 33840.01 318.63 17124.36 37927.24 2020-02-05 19:17:11.000 036 33839.98 318.63 17124.34 88888.00 2020-02-05 19:17:12.000 036 33839.99 318.62 17124.38 88888.00 2020-02-05 19:17:13.000 036 33840.03 318.63 17124.37 88888.00 2020-02-05 19:17:14.000 036 33840.02 318.61 17124.36 88888.00 2020-02-05 19:17:15.000 036 33840.03 318.66 17124.34 37927.33 2020-02-05 19:17:16.000 036 33840.00 318.65 17124.39 88888.00 2020-02-05 19:17:17.000 036 33840.03 318.61 17124.39 88888.00 2020-02-05 19:17:18.000 036 33840.01 318.57 17124.41 88888.00 2020-02-05 19:17:19.000 036 33840.01 318.57 17124.39 88888.00 2020-02-05 19:17:20.000 036 33840.00 318.59 17124.33 37927.27 2020-02-05 19:17:21.000 036 33840.02 318.59 17124.31 88888.00 2020-02-05 19:17:22.000 036 33840.01 318.60 17124.32 88888.00 2020-02-05 19:17:23.000 036 33840.00 318.61 17124.30 88888.00 2020-02-05 19:17:24.000 036 33839.98 318.60 17124.30 88888.00 2020-02-05 19:17:25.000 036 33839.98 318.59 17124.36 37927.33 2020-02-05 19:17:26.000 036 33839.98 318.58 17124.33 88888.00 2020-02-05 19:17:27.000 036 33839.99 318.60 17124.38 88888.00 2020-02-05 19:17:28.000 036 33840.01 318.61 17124.37 88888.00 2020-02-05 19:17:29.000 036 33840.04 318.62 17124.34 88888.00 2020-02-05 19:17:30.000 036 33840.07 318.64 17124.36 37927.27 2020-02-05 19:17:31.000 036 33840.05 318.65 17124.35 88888.00 2020-02-05 19:17:32.000 036 33840.01 318.61 17124.32 88888.00 2020-02-05 19:17:33.000 036 33840.06 318.67 17124.31 88888.00 2020-02-05 19:17:34.000 036 33840.03 318.68 17124.31 88888.00 2020-02-05 19:17:35.000 036 33840.00 318.67 17124.33 37927.29 2020-02-05 19:17:36.000 036 33840.01 318.66 17124.33 88888.00 2020-02-05 19:17:37.000 036 33840.01 318.64 17124.30 88888.00 2020-02-05 19:17:38.000 036 33840.03 318.61 17124.29 88888.00 2020-02-05 19:17:39.000 036 33840.05 318.58 17124.31 88888.00 2020-02-05 19:17:40.000 036 33840.05 318.60 17124.30 37927.34 2020-02-05 19:17:41.000 036 33840.03 318.63 17124.33 88888.00 2020-02-05 19:17:42.000 036 33840.03 318.63 17124.36 88888.00 2020-02-05 19:17:43.000 036 33840.03 318.57 17124.31 88888.00 2020-02-05 19:17:44.000 036 33840.03 318.57 17124.36 88888.00 2020-02-05 19:17:45.000 036 33840.04 318.58 17124.35 37927.21 2020-02-05 19:17:46.000 036 33840.01 318.61 17124.38 88888.00 2020-02-05 19:17:47.000 036 33839.97 318.63 17124.34 88888.00 2020-02-05 19:17:48.000 036 33839.99 318.63 17124.32 88888.00 2020-02-05 19:17:49.000 036 33840.00 318.62 17124.30 88888.00 2020-02-05 19:17:50.000 036 33839.98 318.65 17124.28 37927.27 2020-02-05 19:17:51.000 036 33839.96 318.66 17124.33 88888.00 2020-02-05 19:17:52.000 036 33839.99 318.63 17124.33 88888.00 2020-02-05 19:17:53.000 036 33839.96 318.63 17124.27 88888.00 2020-02-05 19:17:54.000 036 33839.98 318.63 17124.30 88888.00 2020-02-05 19:17:55.000 036 33839.97 318.61 17124.36 37927.32 2020-02-05 19:17:56.000 036 33839.96 318.62 17124.38 88888.00 2020-02-05 19:17:57.000 036 33839.99 318.66 17124.33 88888.00 2020-02-05 19:17:58.000 036 33840.01 318.70 17124.32 88888.00 2020-02-05 19:17:59.000 036 33840.02 318.69 17124.35 88888.00 2020-02-05 19:18:00.000 036 33840.03 318.74 17124.32 37927.30 2020-02-05 19:18:01.000 036 33840.00 318.73 17124.33 88888.00 2020-02-05 19:18:02.000 036 33840.01 318.70 17124.31 88888.00 2020-02-05 19:18:03.000 036 33840.04 318.67 17124.32 88888.00 2020-02-05 19:18:04.000 036 33840.04 318.70 17124.31 88888.00 2020-02-05 19:18:05.000 036 33840.04 318.72 17124.30 37927.23 2020-02-05 19:18:06.000 036 33840.05 318.74 17124.32 88888.00 2020-02-05 19:18:07.000 036 33840.02 318.72 17124.30 88888.00 2020-02-05 19:18:08.000 036 33840.06 318.69 17124.33 88888.00 2020-02-05 19:18:09.000 036 33840.10 318.70 17124.32 88888.00 2020-02-05 19:18:10.000 036 33840.09 318.70 17124.28 37927.21 2020-02-05 19:18:11.000 036 33840.05 318.69 17124.27 88888.00 2020-02-05 19:18:12.000 036 33840.02 318.69 17124.30 88888.00 2020-02-05 19:18:13.000 036 33840.03 318.70 17124.28 88888.00 2020-02-05 19:18:14.000 036 33840.03 318.67 17124.27 88888.00 2020-02-05 19:18:15.000 036 33840.05 318.67 17124.32 37927.38 2020-02-05 19:18:16.000 036 33840.06 318.68 17124.34 88888.00 2020-02-05 19:18:17.000 036 33840.07 318.68 17124.35 88888.00 2020-02-05 19:18:18.000 036 33840.07 318.71 17124.33 88888.00 2020-02-05 19:18:19.000 036 33840.03 318.69 17124.34 88888.00 2020-02-05 19:18:20.000 036 33840.04 318.70 17124.31 37927.31 2020-02-05 19:18:21.000 036 33840.03 318.73 17124.29 88888.00 2020-02-05 19:18:22.000 036 33840.00 318.72 17124.28 88888.00 2020-02-05 19:18:23.000 036 33840.03 318.68 17124.29 88888.00 2020-02-05 19:18:24.000 036 33840.06 318.67 17124.30 88888.00 2020-02-05 19:18:25.000 036 33840.03 318.68 17124.33 37927.36 2020-02-05 19:18:26.000 036 33839.98 318.69 17124.35 88888.00 2020-02-05 19:18:27.000 036 33839.95 318.66 17124.34 88888.00 2020-02-05 19:18:28.000 036 33840.02 318.65 17124.32 88888.00 2020-02-05 19:18:29.000 036 33840.05 318.63 17124.29 88888.00 2020-02-05 19:18:30.000 036 33840.09 318.66 17124.31 37927.38 2020-02-05 19:18:31.000 036 33840.10 318.70 17124.34 88888.00 2020-02-05 19:18:32.000 036 33840.06 318.65 17124.35 88888.00 2020-02-05 19:18:33.000 036 33840.06 318.64 17124.36 88888.00 2020-02-05 19:18:34.000 036 33840.09 318.63 17124.37 88888.00 2020-02-05 19:18:35.000 036 33840.08 318.65 17124.34 37927.40 2020-02-05 19:18:36.000 036 33840.10 318.66 17124.36 88888.00 2020-02-05 19:18:37.000 036 33840.11 318.65 17124.32 88888.00 2020-02-05 19:18:38.000 036 33840.11 318.60 17124.26 88888.00 2020-02-05 19:18:39.000 036 33840.10 318.61 17124.28 88888.00 2020-02-05 19:18:40.000 036 33840.12 318.58 17124.31 37927.38 2020-02-05 19:18:41.000 036 33840.13 318.57 17124.36 88888.00 2020-02-05 19:18:42.000 036 33840.08 318.59 17124.33 88888.00 2020-02-05 19:18:43.000 036 33840.10 318.61 17124.31 88888.00 2020-02-05 19:18:44.000 036 33840.09 318.63 17124.36 88888.00 2020-02-05 19:18:45.000 036 33840.10 318.67 17124.39 37927.37 2020-02-05 19:18:46.000 036 33840.09 318.68 17124.35 88888.00 2020-02-05 19:18:47.000 036 33840.10 318.65 17124.35 88888.00 2020-02-05 19:18:48.000 036 33840.12 318.62 17124.29 88888.00 2020-02-05 19:18:49.000 036 33840.16 318.65 17124.32 88888.00 2020-02-05 19:18:50.000 036 33840.17 318.61 17124.33 37927.38 2020-02-05 19:18:51.000 036 33840.11 318.59 17124.36 88888.00 2020-02-05 19:18:52.000 036 33840.13 318.60 17124.35 88888.00 2020-02-05 19:18:53.000 036 33840.13 318.62 17124.30 88888.00 2020-02-05 19:18:54.000 036 33840.11 318.62 17124.31 88888.00 2020-02-05 19:18:55.000 036 33840.07 318.63 17124.31 37927.27 2020-02-05 19:18:56.000 036 33840.06 318.62 17124.29 88888.00 2020-02-05 19:18:57.000 036 33840.08 318.61 17124.28 88888.00 2020-02-05 19:18:58.000 036 33840.07 318.63 17124.28 88888.00 2020-02-05 19:18:59.000 036 33840.12 318.65 17124.27 88888.00 2020-02-05 19:19:00.000 036 33840.11 318.68 17124.28 37927.41 2020-02-05 19:19:01.000 036 33840.11 318.68 17124.29 88888.00 2020-02-05 19:19:02.000 036 33840.10 318.64 17124.29 88888.00 2020-02-05 19:19:03.000 036 33840.09 318.67 17124.29 88888.00 2020-02-05 19:19:04.000 036 33840.09 318.67 17124.32 88888.00 2020-02-05 19:19:05.000 036 33840.09 318.68 17124.32 37927.31 2020-02-05 19:19:06.000 036 33840.08 318.66 17124.31 88888.00 2020-02-05 19:19:07.000 036 33840.10 318.67 17124.33 88888.00 2020-02-05 19:19:08.000 036 33840.12 318.69 17124.33 88888.00 2020-02-05 19:19:09.000 036 33840.13 318.68 17124.33 88888.00 2020-02-05 19:19:10.000 036 33840.10 318.70 17124.36 37927.38 2020-02-05 19:19:11.000 036 33840.10 318.70 17124.35 88888.00 2020-02-05 19:19:12.000 036 33840.12 318.69 17124.34 88888.00 2020-02-05 19:19:13.000 036 33840.12 318.64 17124.31 88888.00 2020-02-05 19:19:14.000 036 33840.09 318.66 17124.36 88888.00 2020-02-05 19:19:15.000 036 33840.12 318.70 17124.35 37927.32 2020-02-05 19:19:16.000 036 33840.13 318.70 17124.31 88888.00 2020-02-05 19:19:17.000 036 33840.17 318.67 17124.29 88888.00 2020-02-05 19:19:18.000 036 33840.19 318.64 17124.32 88888.00 2020-02-05 19:19:19.000 036 33840.19 318.65 17124.34 88888.00 2020-02-05 19:19:20.000 036 33840.14 318.67 17124.37 37927.33 2020-02-05 19:19:21.000 036 33840.12 318.65 17124.40 88888.00 2020-02-05 19:19:22.000 036 33840.12 318.65 17124.39 88888.00 2020-02-05 19:19:23.000 036 33840.13 318.66 17124.34 88888.00 2020-02-05 19:19:24.000 036 33840.14 318.62 17124.35 88888.00 2020-02-05 19:19:25.000 036 33840.20 318.60 17124.34 37927.48 2020-02-05 19:19:26.000 036 33840.20 318.60 17124.30 88888.00 2020-02-05 19:19:27.000 036 33840.21 318.60 17124.31 88888.00 2020-02-05 19:19:28.000 036 33840.19 318.56 17124.31 88888.00 2020-02-05 19:19:29.000 036 33840.22 318.59 17124.32 88888.00 2020-02-05 19:19:30.000 036 33840.17 318.59 17124.28 37927.37 2020-02-05 19:19:31.000 036 33840.18 318.61 17124.26 88888.00 2020-02-05 19:19:32.000 036 33840.20 318.61 17124.25 88888.00 2020-02-05 19:19:33.000 036 33840.20 318.59 17124.26 88888.00 2020-02-05 19:19:34.000 036 33840.23 318.58 17124.27 88888.00 2020-02-05 19:19:35.000 036 33840.23 318.59 17124.31 37927.34 2020-02-05 19:19:36.000 036 33840.25 318.63 17124.30 88888.00 2020-02-05 19:19:37.000 036 33840.21 318.65 17124.27 88888.00 2020-02-05 19:19:38.000 036 33840.22 318.66 17124.26 88888.00 2020-02-05 19:19:39.000 036 33840.23 318.65 17124.31 88888.00 2020-02-05 19:19:40.000 036 33840.25 318.65 17124.30 37927.39 2020-02-05 19:19:41.000 036 33840.25 318.65 17124.34 88888.00 2020-02-05 19:19:42.000 036 33840.25 318.59 17124.36 88888.00 2020-02-05 19:19:43.000 036 33840.23 318.60 17124.33 88888.00 2020-02-05 19:19:44.000 036 33840.24 318.63 17124.29 88888.00 2020-02-05 19:19:45.000 036 33840.28 318.61 17124.31 37927.37 2020-02-05 19:19:46.000 036 33840.24 318.61 17124.31 88888.00 2020-02-05 19:19:47.000 036 33840.24 318.62 17124.32 88888.00 2020-02-05 19:19:48.000 036 33840.27 318.61 17124.31 88888.00 2020-02-05 19:19:49.000 036 33840.26 318.62 17124.31 88888.00 2020-02-05 19:19:50.000 036 33840.25 318.62 17124.32 37927.41 2020-02-05 19:19:51.000 036 33840.27 318.59 17124.31 88888.00 2020-02-05 19:19:52.000 036 33840.32 318.60 17124.31 88888.00 2020-02-05 19:19:53.000 036 33840.29 318.57 17124.26 88888.00 2020-02-05 19:19:54.000 036 33840.25 318.62 17124.23 88888.00 2020-02-05 19:19:55.000 036 33840.26 318.61 17124.26 37927.42 2020-02-05 19:19:56.000 036 33840.25 318.64 17124.25 88888.00 2020-02-05 19:19:57.000 036 33840.26 318.66 17124.21 88888.00 2020-02-05 19:19:58.000 036 33840.24 318.63 17124.25 88888.00 2020-02-05 19:19:59.000 036 33840.23 318.66 17124.24 88888.00 2020-02-05 19:20:00.000 036 33840.24 318.65 17124.24 37927.43 2020-02-05 19:20:01.000 036 33840.24 318.61 17124.27 88888.00 2020-02-05 19:20:02.000 036 33840.20 318.65 17124.32 88888.00 2020-02-05 19:20:03.000 036 33840.16 318.66 17124.32 88888.00 2020-02-05 19:20:04.000 036 33840.17 318.65 17124.29 88888.00 2020-02-05 19:20:05.000 036 33840.18 318.66 17124.32 37927.43 2020-02-05 19:20:06.000 036 33840.17 318.63 17124.32 88888.00 2020-02-05 19:20:07.000 036 33840.16 318.62 17124.33 88888.00 2020-02-05 19:20:08.000 036 33840.15 318.62 17124.35 88888.00 2020-02-05 19:20:09.000 036 33840.18 318.58 17124.34 88888.00 2020-02-05 19:20:10.000 036 33840.18 318.60 17124.32 37927.43 2020-02-05 19:20:11.000 036 33840.20 318.64 17124.31 88888.00 2020-02-05 19:20:12.000 036 33840.19 318.62 17124.32 88888.00 2020-02-05 19:20:13.000 036 33840.19 318.63 17124.32 88888.00 2020-02-05 19:20:14.000 036 33840.18 318.67 17124.32 88888.00 2020-02-05 19:20:15.000 036 33840.18 318.68 17124.33 37927.46 2020-02-05 19:20:16.000 036 33840.19 318.67 17124.32 88888.00 2020-02-05 19:20:17.000 036 33840.22 318.66 17124.31 88888.00 2020-02-05 19:20:18.000 036 33840.20 318.68 17124.32 88888.00 2020-02-05 19:20:19.000 036 33840.18 318.67 17124.35 88888.00 2020-02-05 19:20:20.000 036 33840.15 318.65 17124.33 37927.46 2020-02-05 19:20:21.000 036 33840.23 318.65 17124.34 88888.00 2020-02-05 19:20:22.000 036 33840.20 318.68 17124.34 88888.00 2020-02-05 19:20:23.000 036 33840.20 318.63 17124.32 88888.00 2020-02-05 19:20:24.000 036 33840.17 318.62 17124.28 88888.00 2020-02-05 19:20:25.000 036 33840.20 318.64 17124.30 37927.31 2020-02-05 19:20:26.000 036 33840.15 318.65 17124.29 88888.00 2020-02-05 19:20:27.000 036 33840.13 318.62 17124.29 88888.00 2020-02-05 19:20:28.000 036 33840.11 318.62 17124.32 88888.00 2020-02-05 19:20:29.000 036 33840.08 318.61 17124.35 88888.00 2020-02-05 19:20:30.000 036 33840.06 318.64 17124.35 37927.31 2020-02-05 19:20:31.000 036 33840.10 318.60 17124.38 88888.00 2020-02-05 19:20:32.000 036 33840.13 318.58 17124.33 88888.00 2020-02-05 19:20:33.000 036 33840.12 318.57 17124.31 88888.00 2020-02-05 19:20:34.000 036 33840.10 318.56 17124.32 88888.00 2020-02-05 19:20:35.000 036 33840.14 318.56 17124.31 37927.36 2020-02-05 19:20:36.000 036 33840.12 318.59 17124.30 88888.00 2020-02-05 19:20:37.000 036 33840.14 318.61 17124.27 88888.00 2020-02-05 19:20:38.000 036 33840.17 318.67 17124.29 88888.00 2020-02-05 19:20:39.000 036 33840.17 318.65 17124.28 88888.00 2020-02-05 19:20:40.000 036 33840.17 318.62 17124.26 37927.36 2020-02-05 19:20:41.000 036 33840.17 318.67 17124.32 88888.00 2020-02-05 19:20:42.000 036 33840.16 318.64 17124.35 88888.00 2020-02-05 19:20:43.000 036 33840.17 318.67 17124.33 88888.00 2020-02-05 19:20:44.000 036 33840.16 318.66 17124.36 88888.00 2020-02-05 19:20:45.000 036 33840.15 318.65 17124.36 37927.31 2020-02-05 19:20:46.000 036 33840.15 318.65 17124.34 88888.00 2020-02-05 19:20:47.000 036 33840.15 318.63 17124.37 88888.00 2020-02-05 19:20:48.000 036 33840.18 318.62 17124.40 88888.00 2020-02-05 19:20:49.000 036 33840.18 318.65 17124.39 88888.00 2020-02-05 19:20:50.000 036 33840.17 318.68 17124.36 37927.39 2020-02-05 19:20:51.000 036 33840.20 318.69 17124.37 88888.00 2020-02-05 19:20:52.000 036 33840.18 318.65 17124.37 88888.00 2020-02-05 19:20:53.000 036 33840.23 318.68 17124.36 88888.00 2020-02-05 19:20:54.000 036 33840.22 318.65 17124.38 88888.00 2020-02-05 19:20:55.000 036 33840.22 318.70 17124.37 37927.45 2020-02-05 19:20:56.000 036 33840.21 318.70 17124.37 88888.00 2020-02-05 19:20:57.000 036 33840.15 318.67 17124.35 88888.00 2020-02-05 19:20:58.000 036 33840.12 318.66 17124.32 88888.00 2020-02-05 19:20:59.000 036 33840.18 318.64 17124.35 88888.00 2020-02-05 19:21:00.000 036 33840.18 318.61 17124.34 37927.38 2020-02-05 19:21:01.000 036 33840.16 318.62 17124.33 88888.00 2020-02-05 19:21:02.000 036 33840.14 318.62 17124.32 88888.00 2020-02-05 19:21:03.000 036 33840.18 318.59 17124.33 88888.00 2020-02-05 19:21:04.000 036 33840.18 318.65 17124.32 88888.00 2020-02-05 19:21:05.000 036 33840.16 318.65 17124.30 37927.29 2020-02-05 19:21:06.000 036 33840.13 318.65 17124.32 88888.00 2020-02-05 19:21:07.000 036 33840.15 318.66 17124.31 88888.00 2020-02-05 19:21:08.000 036 33840.18 318.65 17124.33 88888.00 2020-02-05 19:21:09.000 036 33840.18 318.67 17124.32 88888.00 2020-02-05 19:21:10.000 036 33840.19 318.69 17124.34 37927.41 2020-02-05 19:21:11.000 036 33840.18 318.65 17124.32 88888.00 2020-02-05 19:21:12.000 036 33840.14 318.62 17124.35 88888.00 2020-02-05 19:21:13.000 036 33840.17 318.60 17124.33 88888.00 2020-02-05 19:21:14.000 036 33840.20 318.59 17124.29 88888.00 2020-02-05 19:21:15.000 036 33840.17 318.54 17124.27 37927.39 2020-02-05 19:21:16.000 036 33840.16 318.57 17124.28 88888.00 2020-02-05 19:21:17.000 036 33840.18 318.60 17124.25 88888.00 2020-02-05 19:21:18.000 036 33840.15 318.58 17124.24 88888.00 2020-02-05 19:21:19.000 036 33840.14 318.55 17124.29 88888.00 2020-02-05 19:21:20.000 036 33840.13 318.56 17124.32 37927.35 2020-02-05 19:21:21.000 036 33840.14 318.57 17124.31 88888.00 2020-02-05 19:21:22.000 036 33840.13 318.58 17124.29 88888.00 2020-02-05 19:21:23.000 036 33840.13 318.60 17124.30 88888.00 2020-02-05 19:21:24.000 036 33840.13 318.60 17124.28 88888.00 2020-02-05 19:21:25.000 036 33840.17 318.59 17124.33 37927.39 2020-02-05 19:21:26.000 036 33840.19 318.58 17124.32 88888.00 2020-02-05 19:21:27.000 036 33840.15 318.58 17124.30 88888.00 2020-02-05 19:21:28.000 036 33840.14 318.59 17124.31 88888.00 2020-02-05 19:21:29.000 036 33840.13 318.59 17124.30 88888.00 2020-02-05 19:21:30.000 036 33840.07 318.66 17124.29 37927.40 2020-02-05 19:21:31.000 036 33840.05 318.67 17124.27 88888.00 2020-02-05 19:21:32.000 036 33840.04 318.65 17124.23 88888.00 2020-02-05 19:21:33.000 036 33840.11 318.64 17124.25 88888.00 2020-02-05 19:21:34.000 036 33840.14 318.64 17124.28 88888.00 2020-02-05 19:21:35.000 036 33840.14 318.65 17124.27 37927.29 2020-02-05 19:21:36.000 036 33840.15 318.66 17124.27 88888.00 2020-02-05 19:21:37.000 036 33840.15 318.68 17124.30 88888.00 2020-02-05 19:21:38.000 036 33840.15 318.65 17124.32 88888.00 2020-02-05 19:21:39.000 036 33840.14 318.66 17124.33 88888.00 2020-02-05 19:21:40.000 036 33840.12 318.62 17124.34 37927.43 2020-02-05 19:21:41.000 036 33840.09 318.63 17124.34 88888.00 2020-02-05 19:21:42.000 036 33840.12 318.66 17124.27 88888.00 2020-02-05 19:21:43.000 036 33840.14 318.64 17124.32 88888.00 2020-02-05 19:21:44.000 036 33840.13 318.63 17124.34 88888.00 2020-02-05 19:21:45.000 036 33840.13 318.68 17124.33 37927.33 2020-02-05 19:21:46.000 036 33840.16 318.71 17124.33 88888.00 2020-02-05 19:21:47.000 036 33840.15 318.72 17124.37 88888.00 2020-02-05 19:21:48.000 036 33840.12 318.68 17124.38 88888.00 2020-02-05 19:21:49.000 036 33840.11 318.61 17124.35 88888.00 2020-02-05 19:21:50.000 036 33840.11 318.61 17124.33 37927.26 2020-02-05 19:21:51.000 036 33840.11 318.61 17124.34 88888.00 2020-02-05 19:21:52.000 036 33840.10 318.59 17124.31 88888.00 2020-02-05 19:21:53.000 036 33840.09 318.59 17124.29 88888.00 2020-02-05 19:21:54.000 036 33840.11 318.61 17124.29 88888.00 2020-02-05 19:21:55.000 036 33840.13 318.64 17124.29 37927.35 2020-02-05 19:21:56.000 036 33840.10 318.67 17124.30 88888.00 2020-02-05 19:21:57.000 036 33840.09 318.67 17124.31 88888.00 2020-02-05 19:21:58.000 036 33840.09 318.68 17124.31 88888.00 2020-02-05 19:21:59.000 036 33840.12 318.68 17124.30 88888.00 2020-02-05 19:22:00.000 036 33840.10 318.67 17124.29 37927.32 2020-02-05 19:22:01.000 036 33840.12 318.69 17124.34 88888.00 2020-02-05 19:22:02.000 036 33840.10 318.69 17124.35 88888.00 2020-02-05 19:22:03.000 036 33840.04 318.65 17124.32 88888.00 2020-02-05 19:22:04.000 036 33840.03 318.64 17124.30 88888.00 2020-02-05 19:22:05.000 036 33840.07 318.61 17124.28 37927.31 2020-02-05 19:22:06.000 036 33840.07 318.62 17124.29 88888.00 2020-02-05 19:22:07.000 036 33840.06 318.65 17124.29 88888.00 2020-02-05 19:22:08.000 036 33840.08 318.65 17124.28 88888.00 2020-02-05 19:22:09.000 036 33840.06 318.68 17124.24 88888.00 2020-02-05 19:22:10.000 036 33840.05 318.68 17124.25 37927.29 2020-02-05 19:22:11.000 036 33840.09 318.66 17124.25 88888.00 2020-02-05 19:22:12.000 036 33840.07 318.67 17124.28 88888.00 2020-02-05 19:22:13.000 036 33840.04 318.68 17124.25 88888.00 2020-02-05 19:22:14.000 036 33840.03 318.66 17124.25 88888.00 2020-02-05 19:22:15.000 036 33840.00 318.63 17124.31 37927.24 2020-02-05 19:22:16.000 036 33839.97 318.61 17124.31 88888.00 2020-02-05 19:22:17.000 036 33839.97 318.61 17124.32 88888.00 2020-02-05 19:22:18.000 036 33839.97 318.65 17124.31 88888.00 2020-02-05 19:22:19.000 036 33839.97 318.64 17124.35 88888.00 2020-02-05 19:22:20.000 036 33839.96 318.64 17124.32 37927.20 2020-02-05 19:22:21.000 036 33839.97 318.60 17124.29 88888.00 2020-02-05 19:22:22.000 036 33840.01 318.60 17124.31 88888.00 2020-02-05 19:22:23.000 036 33840.02 318.62 17124.32 88888.00 2020-02-05 19:22:24.000 036 33840.03 318.66 17124.30 88888.00 2020-02-05 19:22:25.000 036 33839.95 318.65 17124.27 37927.28 2020-02-05 19:22:26.000 036 33839.94 318.66 17124.28 88888.00 2020-02-05 19:22:27.000 036 33840.00 318.67 17124.29 88888.00 2020-02-05 19:22:28.000 036 33840.03 318.64 17124.24 88888.00 2020-02-05 19:22:29.000 036 33839.98 318.65 17124.21 88888.00 2020-02-05 19:22:30.000 036 33839.98 318.66 17124.25 37927.22 2020-02-05 19:22:31.000 036 33839.94 318.69 17124.26 88888.00 2020-02-05 19:22:32.000 036 33839.93 318.69 17124.28 88888.00 2020-02-05 19:22:33.000 036 33839.91 318.67 17124.27 88888.00 2020-02-05 19:22:34.000 036 33839.90 318.66 17124.28 88888.00 2020-02-05 19:22:35.000 036 33839.92 318.64 17124.27 37927.15 2020-02-05 19:22:36.000 036 33839.93 318.65 17124.24 88888.00 2020-02-05 19:22:37.000 036 33839.92 318.67 17124.25 88888.00 2020-02-05 19:22:38.000 036 33839.88 318.70 17124.23 88888.00 2020-02-05 19:22:39.000 036 33839.89 318.73 17124.23 88888.00 2020-02-05 19:22:40.000 036 33839.91 318.76 17124.22 37927.21 2020-02-05 19:22:41.000 036 33839.91 318.73 17124.22 88888.00 2020-02-05 19:22:42.000 036 33839.89 318.72 17124.25 88888.00 2020-02-05 19:22:43.000 036 33839.91 318.74 17124.25 88888.00 2020-02-05 19:22:44.000 036 33839.88 318.77 17124.23 88888.00 2020-02-05 19:22:45.000 036 33839.87 318.73 17124.26 37927.24 2020-02-05 19:22:46.000 036 33839.88 318.72 17124.26 88888.00 2020-02-05 19:22:47.000 036 33839.85 318.73 17124.33 88888.00 2020-02-05 19:22:48.000 036 33839.87 318.72 17124.33 88888.00 2020-02-05 19:22:49.000 036 33839.89 318.71 17124.30 88888.00 2020-02-05 19:22:50.000 036 33839.84 318.71 17124.31 37927.25 2020-02-05 19:22:51.000 036 33839.83 318.70 17124.33 88888.00 2020-02-05 19:22:52.000 036 33839.82 318.69 17124.32 88888.00 2020-02-05 19:22:53.000 036 33839.85 318.75 17124.31 88888.00 2020-02-05 19:22:54.000 036 33839.81 318.72 17124.30 88888.00 2020-02-05 19:22:55.000 036 33839.84 318.70 17124.31 37927.19 2020-02-05 19:22:56.000 036 33839.84 318.70 17124.29 88888.00 2020-02-05 19:22:57.000 036 33839.83 318.71 17124.30 88888.00 2020-02-05 19:22:58.000 036 33839.83 318.73 17124.33 88888.00 2020-02-05 19:22:59.000 036 33839.81 318.70 17124.34 88888.00 2020-02-05 19:23:00.000 036 33839.79 318.71 17124.31 37927.20 2020-02-05 19:23:01.000 036 33839.80 318.75 17124.32 88888.00 2020-02-05 19:23:02.000 036 33839.82 318.75 17124.29 88888.00 2020-02-05 19:23:03.000 036 33839.81 318.68 17124.25 88888.00 2020-02-05 19:23:04.000 036 33839.81 318.71 17124.26 88888.00 2020-02-05 19:23:05.000 036 33839.84 318.75 17124.32 37927.12 2020-02-05 19:23:06.000 036 33839.81 318.75 17124.34 88888.00 2020-02-05 19:23:07.000 036 33839.80 318.73 17124.33 88888.00 2020-02-05 19:23:08.000 036 33839.77 318.73 17124.31 88888.00 2020-02-05 19:23:09.000 036 33839.77 318.73 17124.30 88888.00 2020-02-05 19:23:10.000 036 33839.80 318.73 17124.32 37927.01 2020-02-05 19:23:11.000 036 33839.82 318.73 17124.33 88888.00 2020-02-05 19:23:12.000 036 33839.78 318.70 17124.35 88888.00 2020-02-05 19:23:13.000 036 33839.76 318.67 17124.35 88888.00 2020-02-05 19:23:14.000 036 33839.75 318.69 17124.33 88888.00 2020-02-05 19:23:15.000 036 33839.73 318.70 17124.36 37926.99 2020-02-05 19:23:16.000 036 33839.76 318.72 17124.37 88888.00 2020-02-05 19:23:17.000 036 33839.75 318.70 17124.33 88888.00 2020-02-05 19:23:18.000 036 33839.74 318.69 17124.33 88888.00 2020-02-05 19:23:19.000 036 33839.75 318.69 17124.30 88888.00 2020-02-05 19:23:20.000 036 33839.72 318.71 17124.28 37927.06 2020-02-05 19:23:21.000 036 33839.70 318.72 17124.26 88888.00 2020-02-05 19:23:22.000 036 33839.72 318.72 17124.23 88888.00 2020-02-05 19:23:23.000 036 33839.71 318.73 17124.29 88888.00 2020-02-05 19:23:24.000 036 33839.70 318.74 17124.25 88888.00 2020-02-05 19:23:25.000 036 33839.71 318.74 17124.24 37927.02 2020-02-05 19:23:26.000 036 33839.73 318.77 17124.27 88888.00 2020-02-05 19:23:27.000 036 33839.70 318.75 17124.30 88888.00 2020-02-05 19:23:28.000 036 33839.73 318.81 17124.27 88888.00 2020-02-05 19:23:29.000 036 33839.75 318.79 17124.27 88888.00 2020-02-05 19:23:30.000 036 33839.76 318.77 17124.28 37927.05 2020-02-05 19:23:31.000 036 33839.76 318.76 17124.30 88888.00 2020-02-05 19:23:32.000 036 33839.70 318.77 17124.27 88888.00 2020-02-05 19:23:33.000 036 33839.67 318.78 17124.21 88888.00 2020-02-05 19:23:34.000 036 33839.66 318.74 17124.24 88888.00 2020-02-05 19:23:35.000 036 33839.67 318.80 17124.27 37927.02 2020-02-05 19:23:36.000 036 33839.64 318.82 17124.27 88888.00 2020-02-05 19:23:37.000 036 33839.63 318.78 17124.26 88888.00 2020-02-05 19:23:38.000 036 33839.65 318.79 17124.24 88888.00 2020-02-05 19:23:39.000 036 33839.61 318.79 17124.28 88888.00 2020-02-05 19:23:40.000 036 33839.60 318.80 17124.28 37927.01 2020-02-05 19:23:41.000 036 33839.61 318.82 17124.29 88888.00 2020-02-05 19:23:42.000 036 33839.61 318.78 17124.28 88888.00 2020-02-05 19:23:43.000 036 33839.59 318.77 17124.26 88888.00 2020-02-05 19:23:44.000 036 33839.59 318.79 17124.28 88888.00 2020-02-05 19:23:45.000 036 33839.59 318.78 17124.29 37926.93 2020-02-05 19:23:46.000 036 33839.55 318.76 17124.31 88888.00 2020-02-05 19:23:47.000 036 33839.58 318.78 17124.28 88888.00 2020-02-05 19:23:48.000 036 33839.57 318.79 17124.26 88888.00 2020-02-05 19:23:49.000 036 33839.56 318.81 17124.28 88888.00 2020-02-05 19:23:50.000 036 33839.56 318.80 17124.29 37926.93 2020-02-05 19:23:51.000 036 33839.58 318.81 17124.27 88888.00 2020-02-05 19:23:52.000 036 33839.59 318.81 17124.30 88888.00 2020-02-05 19:23:53.000 036 33839.56 318.81 17124.28 88888.00 2020-02-05 19:23:54.000 036 33839.53 318.80 17124.29 88888.00 2020-02-05 19:23:55.000 036 33839.53 318.79 17124.27 37926.86 2020-02-05 19:23:56.000 036 33839.53 318.76 17124.29 88888.00 2020-02-05 19:23:57.000 036 33839.53 318.77 17124.32 88888.00 2020-02-05 19:23:58.000 036 33839.54 318.83 17124.31 88888.00 2020-02-05 19:23:59.000 036 33839.49 318.82 17124.33 88888.00 2020-02-05 19:24:00.000 036 33839.49 318.83 17124.28 37926.81 2020-02-05 19:24:01.000 036 33839.48 318.81 17124.31 88888.00 2020-02-05 19:24:02.000 036 33839.45 318.84 17124.32 88888.00 2020-02-05 19:24:03.000 036 33839.46 318.83 17124.33 88888.00 2020-02-05 19:24:04.000 036 33839.45 318.82 17124.34 88888.00 2020-02-05 19:24:05.000 036 33839.43 318.82 17124.37 37926.79 2020-02-05 19:24:06.000 036 33839.43 318.83 17124.35 88888.00 2020-02-05 19:24:07.000 036 33839.46 318.81 17124.32 88888.00 2020-02-05 19:24:08.000 036 33839.43 318.82 17124.30 88888.00 2020-02-05 19:24:09.000 036 33839.39 318.81 17124.29 88888.00 2020-02-05 19:24:10.000 036 33839.39 318.83 17124.30 37926.73 2020-02-05 19:24:11.000 036 33839.38 318.81 17124.36 88888.00 2020-02-05 19:24:12.000 036 33839.33 318.79 17124.35 88888.00 2020-02-05 19:24:13.000 036 33839.36 318.84 17124.34 88888.00 2020-02-05 19:24:14.000 036 33839.40 318.84 17124.34 88888.00 2020-02-05 19:24:15.000 036 33839.40 318.80 17124.33 37926.75 2020-02-05 19:24:16.000 036 33839.40 318.78 17124.34 88888.00 2020-02-05 19:24:17.000 036 33839.38 318.78 17124.31 88888.00 2020-02-05 19:24:18.000 036 33839.38 318.77 17124.26 88888.00 2020-02-05 19:24:19.000 036 33839.37 318.78 17124.25 88888.00 2020-02-05 19:24:20.000 036 33839.41 318.77 17124.23 37926.82 2020-02-05 19:24:21.000 036 33839.41 318.74 17124.29 88888.00 2020-02-05 19:24:22.000 036 33839.42 318.75 17124.29 88888.00 2020-02-05 19:24:23.000 036 33839.40 318.79 17124.29 88888.00 2020-02-05 19:24:24.000 036 33839.40 318.77 17124.31 88888.00 2020-02-05 19:24:25.000 036 33839.37 318.76 17124.29 37926.67 2020-02-05 19:24:26.000 036 33839.37 318.76 17124.31 88888.00 2020-02-05 19:24:27.000 036 33839.36 318.77 17124.33 88888.00 2020-02-05 19:24:28.000 036 33839.34 318.83 17124.33 88888.00 2020-02-05 19:24:29.000 036 33839.39 318.82 17124.32 88888.00 2020-02-05 19:24:30.000 036 33839.40 318.81 17124.27 37926.82 2020-02-05 19:24:31.000 036 33839.36 318.80 17124.26 88888.00 2020-02-05 19:24:32.000 036 33839.36 318.81 17124.26 88888.00 2020-02-05 19:24:33.000 036 33839.42 318.80 17124.28 88888.00 2020-02-05 19:24:34.000 036 33839.41 318.78 17124.30 88888.00 2020-02-05 19:24:35.000 036 33839.39 318.79 17124.33 37926.76 2020-02-05 19:24:36.000 036 33839.40 318.77 17124.33 88888.00 2020-02-05 19:24:37.000 036 33839.36 318.76 17124.31 88888.00 2020-02-05 19:24:38.000 036 33839.29 318.79 17124.28 88888.00 2020-02-05 19:24:39.000 036 33839.32 318.76 17124.24 88888.00 2020-02-05 19:24:40.000 036 33839.35 318.76 17124.23 37926.72 2020-02-05 19:24:41.000 036 33839.32 318.78 17124.23 88888.00 2020-02-05 19:24:42.000 036 33839.33 318.81 17124.23 88888.00 2020-02-05 19:24:43.000 036 33839.38 318.80 17124.25 88888.00 2020-02-05 19:24:44.000 036 33839.33 318.73 17124.25 88888.00 2020-02-05 19:24:45.000 036 33839.30 318.74 17124.25 37926.74 2020-02-05 19:24:46.000 036 33839.32 318.77 17124.24 88888.00 2020-02-05 19:24:47.000 036 33839.30 318.81 17124.23 88888.00 2020-02-05 19:24:48.000 036 33839.31 318.80 17124.25 88888.00 2020-02-05 19:24:49.000 036 33839.31 318.81 17124.26 88888.00 2020-02-05 19:24:50.000 036 33839.24 318.83 17124.26 37926.61 2020-02-05 19:24:51.000 036 33839.22 318.80 17124.28 88888.00 2020-02-05 19:24:52.000 036 33839.24 318.80 17124.28 88888.00 2020-02-05 19:24:53.000 036 33839.27 318.80 17124.29 88888.00 2020-02-05 19:24:54.000 036 33839.28 318.77 17124.26 88888.00 2020-02-05 19:24:55.000 036 33839.31 318.74 17124.28 37926.59 2020-02-05 19:24:56.000 036 33839.27 318.79 17124.28 88888.00 2020-02-05 19:24:57.000 036 33839.26 318.79 17124.25 88888.00 2020-02-05 19:24:58.000 036 33839.25 318.80 17124.22 88888.00 2020-02-05 19:24:59.000 036 33839.24 318.84 17124.19 88888.00 2020-02-05 19:25:00.000 036 33839.23 318.82 17124.19 37926.74 2020-02-05 19:25:01.000 036 33839.26 318.82 17124.25 88888.00 2020-02-05 19:25:02.000 036 33839.24 318.79 17124.29 88888.00 2020-02-05 19:25:03.000 036 33839.20 318.73 17124.30 88888.00 2020-02-05 19:25:04.000 036 33839.22 318.76 17124.32 88888.00 2020-02-05 19:25:05.000 036 33839.23 318.76 17124.33 37926.57 2020-02-05 19:25:06.000 036 33839.23 318.77 17124.28 88888.00 2020-02-05 19:25:07.000 036 33839.23 318.79 17124.28 88888.00 2020-02-05 19:25:08.000 036 33839.22 318.79 17124.33 88888.00 2020-02-05 19:25:09.000 036 33839.16 318.80 17124.33 88888.00 2020-02-05 19:25:10.000 036 33839.18 318.78 17124.31 37926.62 2020-02-05 19:25:11.000 036 33839.19 318.78 17124.32 88888.00 2020-02-05 19:25:12.000 036 33839.17 318.78 17124.34 88888.00 2020-02-05 19:25:13.000 036 33839.16 318.76 17124.34 88888.00 2020-02-05 19:25:14.000 036 33839.18 318.80 17124.36 88888.00 2020-02-05 19:25:15.000 036 33839.17 318.78 17124.40 37926.58 2020-02-05 19:25:16.000 036 33839.16 318.78 17124.39 88888.00 2020-02-05 19:25:17.000 036 33839.17 318.79 17124.39 88888.00 2020-02-05 19:25:18.000 036 33839.17 318.78 17124.37 88888.00 2020-02-05 19:25:19.000 036 33839.18 318.79 17124.39 88888.00 2020-02-05 19:25:20.000 036 33839.13 318.73 17124.40 37926.53 2020-02-05 19:25:21.000 036 33839.13 318.76 17124.39 88888.00 2020-02-05 19:25:22.000 036 33839.15 318.80 17124.39 88888.00 2020-02-05 19:25:23.000 036 33839.17 318.74 17124.43 88888.00 2020-02-05 19:25:24.000 036 33839.16 318.76 17124.39 88888.00 2020-02-05 19:25:25.000 036 33839.20 318.78 17124.41 37926.65 2020-02-05 19:25:26.000 036 33839.21 318.75 17124.43 88888.00 2020-02-05 19:25:27.000 036 33839.20 318.73 17124.40 88888.00 2020-02-05 19:25:28.000 036 33839.19 318.71 17124.41 88888.00 2020-02-05 19:25:29.000 036 33839.20 318.75 17124.39 88888.00 2020-02-05 19:25:30.000 036 33839.21 318.79 17124.41 37926.59 2020-02-05 19:25:31.000 036 33839.22 318.78 17124.40 88888.00 2020-02-05 19:25:32.000 036 33839.21 318.81 17124.39 88888.00 2020-02-05 19:25:33.000 036 33839.21 318.76 17124.39 88888.00 2020-02-05 19:25:34.000 036 33839.19 318.75 17124.37 88888.00 2020-02-05 19:25:35.000 036 33839.23 318.76 17124.37 37926.49 2020-02-05 19:25:36.000 036 33839.21 318.76 17124.36 88888.00 2020-02-05 19:25:37.000 036 33839.21 318.75 17124.37 88888.00 2020-02-05 19:25:38.000 036 33839.21 318.81 17124.34 88888.00 2020-02-05 19:25:39.000 036 33839.21 318.81 17124.35 88888.00 2020-02-05 19:25:40.000 036 33839.19 318.82 17124.35 37926.62 2020-02-05 19:25:41.000 036 33839.20 318.78 17124.34 88888.00 2020-02-05 19:25:42.000 036 33839.23 318.75 17124.34 88888.00 2020-02-05 19:25:43.000 036 33839.26 318.77 17124.36 88888.00 2020-02-05 19:25:44.000 036 33839.23 318.82 17124.33 88888.00 2020-02-05 19:25:45.000 036 33839.20 318.81 17124.34 37926.54 2020-02-05 19:25:46.000 036 33839.19 318.82 17124.31 88888.00 2020-02-05 19:25:47.000 036 33839.20 318.83 17124.35 88888.00 2020-02-05 19:25:48.000 036 33839.21 318.86 17124.35 88888.00 2020-02-05 19:25:49.000 036 33839.21 318.84 17124.34 88888.00 2020-02-05 19:25:50.000 036 33839.22 318.79 17124.33 37926.60 2020-02-05 19:25:51.000 036 33839.22 318.76 17124.34 88888.00 2020-02-05 19:25:52.000 036 33839.20 318.78 17124.34 88888.00 2020-02-05 19:25:53.000 036 33839.20 318.79 17124.33 88888.00 2020-02-05 19:25:54.000 036 33839.21 318.79 17124.33 88888.00 2020-02-05 19:25:55.000 036 33839.21 318.75 17124.29 37926.61 2020-02-05 19:25:56.000 036 33839.23 318.71 17124.30 88888.00 2020-02-05 19:25:57.000 036 33839.25 318.70 17124.26 88888.00 2020-02-05 19:25:58.000 036 33839.21 318.70 17124.24 88888.00 2020-02-05 19:25:59.000 036 33839.23 318.72 17124.27 88888.00 2020-02-05 19:26:00.000 036 33839.21 318.72 17124.32 37926.57 2020-02-05 19:26:01.000 036 33839.21 318.72 17124.33 88888.00 2020-02-05 19:26:02.000 036 33839.24 318.76 17124.36 88888.00 2020-02-05 19:26:03.000 036 33839.27 318.72 17124.37 88888.00 2020-02-05 19:26:04.000 036 33839.30 318.74 17124.37 88888.00 2020-02-05 19:26:05.000 036 33839.31 318.73 17124.38 37926.65 2020-02-05 19:26:06.000 036 33839.29 318.74 17124.37 88888.00 2020-02-05 19:26:07.000 036 33839.33 318.75 17124.34 88888.00 2020-02-05 19:26:08.000 036 33839.30 318.75 17124.34 88888.00 2020-02-05 19:26:09.000 036 33839.31 318.76 17124.32 88888.00 2020-02-05 19:26:10.000 036 33839.32 318.75 17124.27 37926.62 2020-02-05 19:26:11.000 036 33839.34 318.75 17124.27 88888.00 2020-02-05 19:26:12.000 036 33839.35 318.74 17124.28 88888.00 2020-02-05 19:26:13.000 036 33839.36 318.73 17124.30 88888.00 2020-02-05 19:26:14.000 036 33839.35 318.68 17124.30 88888.00 2020-02-05 19:26:15.000 036 33839.31 318.67 17124.30 37926.68 2020-02-05 19:26:16.000 036 33839.27 318.72 17124.31 88888.00 2020-02-05 19:26:17.000 036 33839.27 318.74 17124.31 88888.00 2020-02-05 19:26:18.000 036 33839.26 318.71 17124.29 88888.00 2020-02-05 19:26:19.000 036 33839.24 318.71 17124.32 88888.00 2020-02-05 19:26:20.000 036 33839.24 318.68 17124.30 37926.63 2020-02-05 19:26:21.000 036 33839.22 318.65 17124.29 88888.00 2020-02-05 19:26:22.000 036 33839.22 318.67 17124.33 88888.00 2020-02-05 19:26:23.000 036 33839.22 318.64 17124.34 88888.00 2020-02-05 19:26:24.000 036 33839.22 318.64 17124.32 88888.00 2020-02-05 19:26:25.000 036 33839.20 318.63 17124.26 37926.57 2020-02-05 19:26:26.000 036 33839.19 318.62 17124.28 88888.00 2020-02-05 19:26:27.000 036 33839.21 318.67 17124.30 88888.00 2020-02-05 19:26:28.000 036 33839.26 318.66 17124.34 88888.00 2020-02-05 19:26:29.000 036 33839.26 318.65 17124.31 88888.00 2020-02-05 19:26:30.000 036 33839.24 318.68 17124.36 37926.63 2020-02-05 19:26:31.000 036 33839.21 318.66 17124.37 88888.00 2020-02-05 19:26:32.000 036 33839.25 318.66 17124.35 88888.00 2020-02-05 19:26:33.000 036 33839.25 318.65 17124.32 88888.00 2020-02-05 19:26:34.000 036 33839.18 318.63 17124.31 88888.00 2020-02-05 19:26:35.000 036 33839.21 318.64 17124.31 37926.52 2020-02-05 19:26:36.000 036 33839.20 318.62 17124.31 88888.00 2020-02-05 19:26:37.000 036 33839.22 318.66 17124.33 88888.00 2020-02-05 19:26:38.000 036 33839.20 318.67 17124.33 88888.00 2020-02-05 19:26:39.000 036 33839.22 318.66 17124.34 88888.00 2020-02-05 19:26:40.000 036 33839.18 318.70 17124.35 37926.50 2020-02-05 19:26:41.000 036 33839.14 318.74 17124.34 88888.00 2020-02-05 19:26:42.000 036 33839.17 318.70 17124.32 88888.00 2020-02-05 19:26:43.000 036 33839.20 318.71 17124.34 88888.00 2020-02-05 19:26:44.000 036 33839.18 318.74 17124.37 88888.00 2020-02-05 19:26:45.000 036 33839.19 318.74 17124.37 37926.59 2020-02-05 19:26:46.000 036 33839.18 318.72 17124.37 88888.00 2020-02-05 19:26:47.000 036 33839.15 318.72 17124.36 88888.00 2020-02-05 19:26:48.000 036 33839.15 318.68 17124.36 88888.00 2020-02-05 19:26:49.000 036 33839.17 318.66 17124.36 88888.00 2020-02-05 19:26:50.000 036 33839.16 318.70 17124.37 37926.54 2020-02-05 19:26:51.000 036 33839.14 318.71 17124.37 88888.00 2020-02-05 19:26:52.000 036 33839.14 318.72 17124.36 88888.00 2020-02-05 19:26:53.000 036 33839.12 318.72 17124.34 88888.00 2020-02-05 19:26:54.000 036 33839.10 318.75 17124.31 88888.00 2020-02-05 19:26:55.000 036 33839.07 318.75 17124.33 37926.52 2020-02-05 19:26:56.000 036 33839.12 318.78 17124.38 88888.00 2020-02-05 19:26:57.000 036 33839.14 318.80 17124.35 88888.00 2020-02-05 19:26:58.000 036 33839.12 318.77 17124.29 88888.00 2020-02-05 19:26:59.000 036 33839.08 318.75 17124.31 88888.00 2020-02-05 19:27:00.000 036 33839.10 318.75 17124.33 37926.44 2020-02-05 19:27:01.000 036 33839.08 318.78 17124.34 88888.00 2020-02-05 19:27:02.000 036 33839.03 318.74 17124.32 88888.00 2020-02-05 19:27:03.000 036 33839.03 318.73 17124.33 88888.00 2020-02-05 19:27:04.000 036 33839.05 318.80 17124.34 88888.00 2020-02-05 19:27:05.000 036 33839.03 318.82 17124.32 37926.40 2020-02-05 19:27:06.000 036 33838.99 318.77 17124.31 88888.00 2020-02-05 19:27:07.000 036 33838.97 318.73 17124.31 88888.00 2020-02-05 19:27:08.000 036 33838.98 318.79 17124.32 88888.00 2020-02-05 19:27:09.000 036 33838.98 318.79 17124.31 88888.00 2020-02-05 19:27:10.000 036 33839.03 318.82 17124.34 37926.46 2020-02-05 19:27:11.000 036 33839.01 318.80 17124.35 88888.00 2020-02-05 19:27:12.000 036 33838.99 318.76 17124.36 88888.00 2020-02-05 19:27:13.000 036 33839.02 318.78 17124.38 88888.00 2020-02-05 19:27:14.000 036 33839.00 318.76 17124.39 88888.00 2020-02-05 19:27:15.000 036 33838.97 318.78 17124.36 37926.45 2020-02-05 19:27:16.000 036 33838.99 318.78 17124.40 88888.00 2020-02-05 19:27:17.000 036 33839.02 318.76 17124.36 88888.00 2020-02-05 19:27:18.000 036 33839.00 318.79 17124.31 88888.00 2020-02-05 19:27:19.000 036 33839.03 318.79 17124.31 88888.00 2020-02-05 19:27:20.000 036 33839.01 318.80 17124.32 37926.46 2020-02-05 19:27:21.000 036 33838.98 318.81 17124.27 88888.00 2020-02-05 19:27:22.000 036 33839.00 318.78 17124.32 88888.00 2020-02-05 19:27:23.000 036 33838.99 318.76 17124.36 88888.00 2020-02-05 19:27:24.000 036 33838.96 318.79 17124.38 88888.00 2020-02-05 19:27:25.000 036 33838.94 318.77 17124.38 37926.40 2020-02-05 19:27:26.000 036 33838.96 318.72 17124.43 88888.00 2020-02-05 19:27:27.000 036 33839.00 318.73 17124.41 88888.00 2020-02-05 19:27:28.000 036 33838.97 318.73 17124.39 88888.00 2020-02-05 19:27:29.000 036 33838.95 318.78 17124.36 88888.00 2020-02-05 19:27:30.000 036 33838.95 318.77 17124.41 37926.43 2020-02-05 19:27:31.000 036 33838.92 318.78 17124.44 88888.00 2020-02-05 19:27:32.000 036 33838.91 318.81 17124.44 88888.00 2020-02-05 19:27:33.000 036 33838.91 318.81 17124.43 88888.00 2020-02-05 19:27:34.000 036 33838.95 318.83 17124.40 88888.00 2020-02-05 19:27:35.000 036 33838.93 318.81 17124.43 37926.33 2020-02-05 19:27:36.000 036 33838.90 318.81 17124.44 88888.00 2020-02-05 19:27:37.000 036 33838.93 318.82 17124.42 88888.00 2020-02-05 19:27:38.000 036 33838.91 318.85 17124.42 88888.00 2020-02-05 19:27:39.000 036 33838.89 318.85 17124.42 88888.00 2020-02-05 19:27:40.000 036 33838.86 318.82 17124.41 37926.42 2020-02-05 19:27:41.000 036 33838.87 318.83 17124.43 88888.00 2020-02-05 19:27:42.000 036 33838.87 318.86 17124.41 88888.00 2020-02-05 19:27:43.000 036 33838.88 318.84 17124.46 88888.00 2020-02-05 19:27:44.000 036 33838.87 318.86 17124.45 88888.00 2020-02-05 19:27:45.000 036 33838.87 318.86 17124.39 37926.40 2020-02-05 19:27:46.000 036 33838.90 318.82 17124.40 88888.00 2020-02-05 19:27:47.000 036 33838.88 318.82 17124.36 88888.00 2020-02-05 19:27:48.000 036 33838.89 318.83 17124.43 88888.00 2020-02-05 19:27:49.000 036 33838.94 318.82 17124.44 88888.00 2020-02-05 19:27:50.000 036 33838.93 318.79 17124.44 37926.35 2020-02-05 19:27:51.000 036 33838.87 318.78 17124.44 88888.00 2020-02-05 19:27:52.000 036 33838.86 318.83 17124.46 88888.00 2020-02-05 19:27:53.000 036 33838.84 318.84 17124.44 88888.00 2020-02-05 19:27:54.000 036 33838.84 318.84 17124.40 88888.00 2020-02-05 19:27:55.000 036 33838.86 318.82 17124.42 37926.34 2020-02-05 19:27:56.000 036 33838.86 318.82 17124.38 88888.00 2020-02-05 19:27:57.000 036 33838.86 318.78 17124.38 88888.00 2020-02-05 19:27:58.000 036 33838.86 318.79 17124.39 88888.00 2020-02-05 19:27:59.000 036 33838.88 318.83 17124.37 88888.00 2020-02-05 19:28:00.000 036 33838.87 318.84 17124.41 37926.23 2020-02-05 19:28:01.000 036 33838.83 318.83 17124.42 88888.00 2020-02-05 19:28:02.000 036 33838.82 318.81 17124.41 88888.00 2020-02-05 19:28:03.000 036 33838.83 318.78 17124.40 88888.00 2020-02-05 19:28:04.000 036 33838.79 318.80 17124.38 88888.00 2020-02-05 19:28:05.000 036 33838.81 318.83 17124.33 37926.20 2020-02-05 19:28:06.000 036 33838.81 318.83 17124.40 88888.00 2020-02-05 19:28:07.000 036 33838.79 318.87 17124.40 88888.00 2020-02-05 19:28:08.000 036 33838.79 318.88 17124.40 88888.00 2020-02-05 19:28:09.000 036 33838.78 318.86 17124.37 88888.00 2020-02-05 19:28:10.000 036 33838.77 318.84 17124.37 37926.34 2020-02-05 19:28:11.000 036 33838.79 318.87 17124.36 88888.00 2020-02-05 19:28:12.000 036 33838.76 318.82 17124.38 88888.00 2020-02-05 19:28:13.000 036 33838.78 318.86 17124.42 88888.00 2020-02-05 19:28:14.000 036 33838.78 318.89 17124.42 88888.00 2020-02-05 19:28:15.000 036 33838.75 318.84 17124.40 37926.27 2020-02-05 19:28:16.000 036 33838.77 318.86 17124.40 88888.00 2020-02-05 19:28:17.000 036 33838.76 318.86 17124.41 88888.00 2020-02-05 19:28:18.000 036 33838.78 318.84 17124.39 88888.00 2020-02-05 19:28:19.000 036 33838.81 318.82 17124.42 88888.00 2020-02-05 19:28:20.000 036 33838.81 318.80 17124.40 37926.22 2020-02-05 19:28:21.000 036 33838.79 318.78 17124.41 88888.00 2020-02-05 19:28:22.000 036 33838.76 318.81 17124.42 88888.00 2020-02-05 19:28:23.000 036 33838.74 318.79 17124.40 88888.00 2020-02-05 19:28:24.000 036 33838.72 318.80 17124.38 88888.00 2020-02-05 19:28:25.000 036 33838.74 318.82 17124.40 37926.22 2020-02-05 19:28:26.000 036 33838.72 318.81 17124.39 88888.00 2020-02-05 19:28:27.000 036 33838.69 318.83 17124.38 88888.00 2020-02-05 19:28:28.000 036 33838.68 318.85 17124.37 88888.00 2020-02-05 19:28:29.000 036 33838.69 318.83 17124.37 88888.00 2020-02-05 19:28:30.000 036 33838.70 318.83 17124.39 37926.18 2020-02-05 19:28:31.000 036 33838.69 318.77 17124.42 88888.00 2020-02-05 19:28:32.000 036 33838.71 318.75 17124.42 88888.00 2020-02-05 19:28:33.000 036 33838.75 318.75 17124.41 88888.00 2020-02-05 19:28:34.000 036 33838.74 318.72 17124.35 88888.00 2020-02-05 19:28:35.000 036 33838.73 318.74 17124.36 37926.16 2020-02-05 19:28:36.000 036 33838.75 318.77 17124.38 88888.00 2020-02-05 19:28:37.000 036 33838.78 318.77 17124.40 88888.00 2020-02-05 19:28:38.000 036 33838.74 318.77 17124.42 88888.00 2020-02-05 19:28:39.000 036 33838.70 318.79 17124.44 88888.00 2020-02-05 19:28:40.000 036 33838.69 318.80 17124.47 37926.22 2020-02-05 19:28:41.000 036 33838.69 318.81 17124.44 88888.00 2020-02-05 19:28:42.000 036 33838.74 318.83 17124.42 88888.00 2020-02-05 19:28:43.000 036 33838.73 318.88 17124.45 88888.00 2020-02-05 19:28:44.000 036 33838.74 318.84 17124.47 88888.00 2020-02-05 19:28:45.000 036 33838.71 318.77 17124.46 37926.28 2020-02-05 19:28:46.000 036 33838.71 318.78 17124.43 88888.00 2020-02-05 19:28:47.000 036 33838.71 318.79 17124.43 88888.00 2020-02-05 19:28:48.000 036 33838.72 318.77 17124.43 88888.00 2020-02-05 19:28:49.000 036 33838.71 318.75 17124.42 88888.00 2020-02-05 19:28:50.000 036 33838.71 318.77 17124.43 37926.20 2020-02-05 19:28:51.000 036 33838.72 318.75 17124.45 88888.00 2020-02-05 19:28:52.000 036 33838.73 318.76 17124.47 88888.00 2020-02-05 19:28:53.000 036 33838.72 318.77 17124.50 88888.00 2020-02-05 19:28:54.000 036 33838.70 318.76 17124.49 88888.00 2020-02-05 19:28:55.000 036 33838.71 318.74 17124.49 37926.28 2020-02-05 19:28:56.000 036 33838.70 318.74 17124.46 88888.00 2020-02-05 19:28:57.000 036 33838.72 318.76 17124.44 88888.00 2020-02-05 19:28:58.000 036 33838.72 318.75 17124.42 88888.00 2020-02-05 19:28:59.000 036 33838.72 318.73 17124.41 88888.00 2020-02-05 19:29:00.000 036 33838.75 318.71 17124.40 37926.24 2020-02-05 19:29:01.000 036 33838.73 318.74 17124.42 88888.00 2020-02-05 19:29:02.000 036 33838.73 318.75 17124.43 88888.00 2020-02-05 19:29:03.000 036 33838.74 318.76 17124.44 88888.00 2020-02-05 19:29:04.000 036 33838.74 318.73 17124.42 88888.00 2020-02-05 19:29:05.000 036 33838.73 318.73 17124.42 37926.17 2020-02-05 19:29:06.000 036 33838.75 318.69 17124.43 88888.00 2020-02-05 19:29:07.000 036 33838.77 318.72 17124.44 88888.00 2020-02-05 19:29:08.000 036 33838.78 318.73 17124.42 88888.00 2020-02-05 19:29:09.000 036 33838.78 318.71 17124.43 88888.00 2020-02-05 19:29:10.000 036 33838.76 318.72 17124.48 37926.28 2020-02-05 19:29:11.000 036 33838.76 318.77 17124.51 88888.00 2020-02-05 19:29:12.000 036 33838.76 318.78 17124.46 88888.00 2020-02-05 19:29:13.000 036 33838.80 318.75 17124.46 88888.00 2020-02-05 19:29:14.000 036 33838.78 318.76 17124.44 88888.00 2020-02-05 19:29:15.000 036 33838.73 318.74 17124.48 37926.27 2020-02-05 19:29:16.000 036 33838.69 318.70 17124.49 88888.00 2020-02-05 19:29:17.000 036 33838.72 318.69 17124.45 88888.00 2020-02-05 19:29:18.000 036 33838.75 318.74 17124.45 88888.00 2020-02-05 19:29:19.000 036 33838.70 318.72 17124.43 88888.00 2020-02-05 19:29:20.000 036 33838.68 318.71 17124.42 37926.27 2020-02-05 19:29:21.000 036 33838.70 318.74 17124.43 88888.00 2020-02-05 19:29:22.000 036 33838.68 318.76 17124.42 88888.00 2020-02-05 19:29:23.000 036 33838.67 318.80 17124.43 88888.00 2020-02-05 19:29:24.000 036 33838.68 318.79 17124.44 88888.00 2020-02-05 19:29:25.000 036 33838.67 318.77 17124.41 37926.27 2020-02-05 19:29:26.000 036 33838.68 318.78 17124.41 88888.00 2020-02-05 19:29:27.000 036 33838.69 318.74 17124.41 88888.00 2020-02-05 19:29:28.000 036 33838.67 318.73 17124.42 88888.00 2020-02-05 19:29:29.000 036 33838.68 318.77 17124.43 88888.00 2020-02-05 19:29:30.000 036 33838.66 318.77 17124.40 37926.15 2020-02-05 19:29:31.000 036 33838.67 318.79 17124.41 88888.00 2020-02-05 19:29:32.000 036 33838.67 318.79 17124.38 88888.00 2020-02-05 19:29:33.000 036 33838.68 318.77 17124.35 88888.00 2020-02-05 19:29:34.000 036 33838.65 318.77 17124.33 88888.00 2020-02-05 19:29:35.000 036 33838.63 318.74 17124.40 37926.26 2020-02-05 19:29:36.000 036 33838.64 318.76 17124.44 88888.00 2020-02-05 19:29:37.000 036 33838.64 318.75 17124.43 88888.00 2020-02-05 19:29:38.000 036 33838.61 318.76 17124.43 88888.00 2020-02-05 19:29:39.000 036 33838.66 318.74 17124.44 88888.00 2020-02-05 19:29:40.000 036 33838.70 318.79 17124.43 37926.15 2020-02-05 19:29:41.000 036 33838.66 318.79 17124.44 88888.00 2020-02-05 19:29:42.000 036 33838.64 318.77 17124.43 88888.00 2020-02-05 19:29:43.000 036 33838.65 318.77 17124.41 88888.00 2020-02-05 19:29:44.000 036 33838.65 318.75 17124.43 88888.00 2020-02-05 19:29:45.000 036 33838.70 318.74 17124.43 37926.17 2020-02-05 19:29:46.000 036 33838.71 318.74 17124.43 88888.00 2020-02-05 19:29:47.000 036 33838.70 318.75 17124.38 88888.00 2020-02-05 19:29:48.000 036 33838.71 318.75 17124.35 88888.00 2020-02-05 19:29:49.000 036 33838.70 318.78 17124.39 88888.00 2020-02-05 19:29:50.000 036 33838.67 318.75 17124.33 37926.19 2020-02-05 19:29:51.000 036 33838.66 318.71 17124.32 88888.00 2020-02-05 19:29:52.000 036 33838.64 318.66 17124.34 88888.00 2020-02-05 19:29:53.000 036 33838.68 318.68 17124.36 88888.00 2020-02-05 19:29:54.000 036 33838.68 318.67 17124.36 88888.00 2020-02-05 19:29:55.000 036 33838.71 318.68 17124.41 37926.15 2020-02-05 19:29:56.000 036 33838.69 318.67 17124.39 88888.00 2020-02-05 19:29:57.000 036 33838.71 318.70 17124.39 88888.00 2020-02-05 19:29:58.000 036 33838.69 318.69 17124.39 88888.00 2020-02-05 19:29:59.000 036 33838.67 318.68 17124.41 88888.00 2020-02-05 19:30:00.000 036 33838.71 318.69 17124.39 37926.17 2020-02-05 19:30:01.000 036 33838.68 318.72 17124.42 88888.00 2020-02-05 19:30:02.000 036 33838.67 318.73 17124.39 88888.00 2020-02-05 19:30:03.000 036 33838.69 318.69 17124.39 88888.00 2020-02-05 19:30:04.000 036 33838.70 318.66 17124.39 88888.00 2020-02-05 19:30:05.000 036 33838.73 318.64 17124.38 37926.15 2020-02-05 19:30:06.000 036 33838.69 318.61 17124.38 88888.00 2020-02-05 19:30:07.000 036 33838.70 318.58 17124.41 88888.00 2020-02-05 19:30:08.000 036 33838.70 318.58 17124.36 88888.00 2020-02-05 19:30:09.000 036 33838.69 318.58 17124.37 88888.00 2020-02-05 19:30:10.000 036 33838.67 318.58 17124.40 37926.13 2020-02-05 19:30:11.000 036 33838.66 318.58 17124.40 88888.00 2020-02-05 19:30:12.000 036 33838.66 318.57 17124.37 88888.00 2020-02-05 19:30:13.000 036 33838.68 318.58 17124.36 88888.00 2020-02-05 19:30:14.000 036 33838.65 318.59 17124.42 88888.00 2020-02-05 19:30:15.000 036 33838.64 318.60 17124.40 37926.17 2020-02-05 19:30:16.000 036 33838.68 318.57 17124.42 88888.00 2020-02-05 19:30:17.000 036 33838.67 318.56 17124.40 88888.00 2020-02-05 19:30:18.000 036 33838.67 318.57 17124.37 88888.00 2020-02-05 19:30:19.000 036 33838.68 318.60 17124.41 88888.00 2020-02-05 19:30:20.000 036 33838.68 318.62 17124.41 37926.15 2020-02-05 19:30:21.000 036 33838.69 318.63 17124.39 88888.00 2020-02-05 19:30:22.000 036 33838.68 318.66 17124.38 88888.00 2020-02-05 19:30:23.000 036 33838.67 318.58 17124.39 88888.00 2020-02-05 19:30:24.000 036 33838.66 318.57 17124.44 88888.00 2020-02-05 19:30:25.000 036 33838.67 318.63 17124.43 37926.10 2020-02-05 19:30:26.000 036 33838.66 318.63 17124.43 88888.00 2020-02-05 19:30:27.000 036 33838.68 318.63 17124.44 88888.00 2020-02-05 19:30:28.000 036 33838.67 318.63 17124.43 88888.00 2020-02-05 19:30:29.000 036 33838.67 318.65 17124.43 88888.00 2020-02-05 19:30:30.000 036 33838.68 318.66 17124.44 37926.10 2020-02-05 19:30:31.000 036 33838.64 318.64 17124.46 88888.00 2020-02-05 19:30:32.000 036 33838.64 318.64 17124.46 88888.00 2020-02-05 19:30:33.000 036 33838.65 318.62 17124.43 88888.00 2020-02-05 19:30:34.000 036 33838.65 318.60 17124.46 88888.00 2020-02-05 19:30:35.000 036 33838.65 318.61 17124.46 37926.11 2020-02-05 19:30:36.000 036 33838.64 318.61 17124.46 88888.00 2020-02-05 19:30:37.000 036 33838.60 318.64 17124.51 88888.00 2020-02-05 19:30:38.000 036 33838.58 318.62 17124.52 88888.00 2020-02-05 19:30:39.000 036 33838.55 318.63 17124.49 88888.00 2020-02-05 19:30:40.000 036 33838.54 318.60 17124.49 37926.04 2020-02-05 19:30:41.000 036 33838.54 318.62 17124.49 88888.00 2020-02-05 19:30:42.000 036 33838.56 318.59 17124.51 88888.00 2020-02-05 19:30:43.000 036 33838.53 318.63 17124.52 88888.00 2020-02-05 19:30:44.000 036 33838.52 318.62 17124.49 88888.00 2020-02-05 19:30:45.000 036 33838.52 318.59 17124.49 37926.11 2020-02-05 19:30:46.000 036 33838.51 318.61 17124.51 88888.00 2020-02-05 19:30:47.000 036 33838.49 318.64 17124.50 88888.00 2020-02-05 19:30:48.000 036 33838.49 318.62 17124.48 88888.00 2020-02-05 19:30:49.000 036 33838.49 318.62 17124.49 88888.00 2020-02-05 19:30:50.000 036 33838.51 318.65 17124.47 37926.04 2020-02-05 19:30:51.000 036 33838.48 318.62 17124.48 88888.00 2020-02-05 19:30:52.000 036 33838.48 318.61 17124.51 88888.00 2020-02-05 19:30:53.000 036 33838.49 318.58 17124.50 88888.00 2020-02-05 19:30:54.000 036 33838.50 318.61 17124.48 88888.00 2020-02-05 19:30:55.000 036 33838.52 318.66 17124.47 37926.08 2020-02-05 19:30:56.000 036 33838.52 318.64 17124.49 88888.00 2020-02-05 19:30:57.000 036 33838.52 318.65 17124.48 88888.00 2020-02-05 19:30:58.000 036 33838.49 318.61 17124.47 88888.00 2020-02-05 19:30:59.000 036 33838.51 318.60 17124.48 88888.00 2020-02-05 19:31:00.000 036 33838.52 318.60 17124.47 37926.01 2020-02-05 19:31:01.000 036 33838.56 318.60 17124.45 88888.00 2020-02-05 19:31:02.000 036 33838.50 318.58 17124.45 88888.00 2020-02-05 19:31:03.000 036 33838.49 318.56 17124.48 88888.00 2020-02-05 19:31:04.000 036 33838.49 318.58 17124.50 88888.00 2020-02-05 19:31:05.000 036 33838.51 318.60 17124.49 37926.02 2020-02-05 19:31:06.000 036 33838.49 318.57 17124.50 88888.00 2020-02-05 19:31:07.000 036 33838.52 318.57 17124.55 88888.00 2020-02-05 19:31:08.000 036 33838.53 318.59 17124.55 88888.00 2020-02-05 19:31:09.000 036 33838.53 318.62 17124.57 88888.00 2020-02-05 19:31:10.000 036 33838.53 318.64 17124.54 37926.08 2020-02-05 19:31:11.000 036 33838.51 318.64 17124.56 88888.00 2020-02-05 19:31:12.000 036 33838.50 318.65 17124.52 88888.00 2020-02-05 19:31:13.000 036 33838.51 318.65 17124.53 88888.00 2020-02-05 19:31:14.000 036 33838.50 318.62 17124.51 88888.00 2020-02-05 19:31:15.000 036 33838.53 318.65 17124.49 37926.04 2020-02-05 19:31:16.000 036 33838.53 318.61 17124.48 88888.00 2020-02-05 19:31:17.000 036 33838.54 318.62 17124.52 88888.00 2020-02-05 19:31:18.000 036 33838.51 318.64 17124.52 88888.00 2020-02-05 19:31:19.000 036 33838.47 318.65 17124.49 88888.00 2020-02-05 19:31:20.000 036 33838.51 318.65 17124.46 37926.01 2020-02-05 19:31:21.000 036 33838.50 318.60 17124.48 88888.00 2020-02-05 19:31:22.000 036 33838.51 318.61 17124.48 88888.00 2020-02-05 19:31:23.000 036 33838.54 318.63 17124.50 88888.00 2020-02-05 19:31:24.000 036 33838.51 318.63 17124.52 88888.00 2020-02-05 19:31:25.000 036 33838.50 318.61 17124.51 37926.01 2020-02-05 19:31:26.000 036 33838.47 318.63 17124.51 88888.00 2020-02-05 19:31:27.000 036 33838.52 318.65 17124.51 88888.00 2020-02-05 19:31:28.000 036 33838.52 318.64 17124.51 88888.00 2020-02-05 19:31:29.000 036 33838.50 318.63 17124.47 88888.00 2020-02-05 19:31:30.000 036 33838.50 318.63 17124.43 37925.98 2020-02-05 19:31:31.000 036 33838.55 318.61 17124.47 88888.00 2020-02-05 19:31:32.000 036 33838.54 318.61 17124.48 88888.00 2020-02-05 19:31:33.000 036 33838.56 318.56 17124.42 88888.00 2020-02-05 19:31:34.000 036 33838.59 318.58 17124.42 88888.00 2020-02-05 19:31:35.000 036 33838.59 318.61 17124.45 37926.13 2020-02-05 19:31:36.000 036 33838.57 318.62 17124.48 88888.00 2020-02-05 19:31:37.000 036 33838.54 318.61 17124.49 88888.00 2020-02-05 19:31:38.000 036 33838.49 318.59 17124.49 88888.00 2020-02-05 19:31:39.000 036 33838.52 318.57 17124.51 88888.00 2020-02-05 19:31:40.000 036 33838.52 318.58 17124.50 37926.10 2020-02-05 19:31:41.000 036 33838.52 318.58 17124.52 88888.00 2020-02-05 19:31:42.000 036 33838.53 318.56 17124.49 88888.00 2020-02-05 19:31:43.000 036 33838.59 318.57 17124.49 88888.00 2020-02-05 19:31:44.000 036 33838.60 318.55 17124.44 88888.00 2020-02-05 19:31:45.000 036 33838.59 318.54 17124.44 37926.08 2020-02-05 19:31:46.000 036 33838.57 318.48 17124.47 88888.00 2020-02-05 19:31:47.000 036 33838.57 318.44 17124.47 88888.00 2020-02-05 19:31:48.000 036 33838.55 318.45 17124.46 88888.00 2020-02-05 19:31:49.000 036 33838.56 318.49 17124.47 88888.00 2020-02-05 19:31:50.000 036 33838.59 318.52 17124.47 37926.10 2020-02-05 19:31:51.000 036 33838.61 318.55 17124.47 88888.00 2020-02-05 19:31:52.000 036 33838.58 318.55 17124.46 88888.00 2020-02-05 19:31:53.000 036 33838.60 318.54 17124.49 88888.00 2020-02-05 19:31:54.000 036 33838.59 318.56 17124.47 88888.00 2020-02-05 19:31:55.000 036 33838.61 318.57 17124.50 37926.01 2020-02-05 19:31:56.000 036 33838.62 318.58 17124.51 88888.00 2020-02-05 19:31:57.000 036 33838.60 318.56 17124.48 88888.00 2020-02-05 19:31:58.000 036 33838.61 318.58 17124.50 88888.00 2020-02-05 19:31:59.000 036 33838.63 318.55 17124.55 88888.00 2020-02-05 19:32:00.000 036 33838.63 318.49 17124.52 37926.08 2020-02-05 19:32:01.000 036 33838.64 318.50 17124.47 88888.00 2020-02-05 19:32:02.000 036 33838.60 318.54 17124.48 88888.00 2020-02-05 19:32:03.000 036 33838.61 318.57 17124.50 88888.00 2020-02-05 19:32:04.000 036 33838.61 318.55 17124.52 88888.00 2020-02-05 19:32:05.000 036 33838.58 318.49 17124.50 37926.07 2020-02-05 19:32:06.000 036 33838.59 318.51 17124.53 88888.00 2020-02-05 19:32:07.000 036 33838.60 318.53 17124.53 88888.00 2020-02-05 19:32:08.000 036 33838.61 318.55 17124.50 88888.00 2020-02-05 19:32:09.000 036 33838.60 318.54 17124.52 88888.00 2020-02-05 19:32:10.000 036 33838.60 318.54 17124.53 37926.15 2020-02-05 19:32:11.000 036 33838.67 318.57 17124.50 88888.00 2020-02-05 19:32:12.000 036 33838.66 318.54 17124.50 88888.00 2020-02-05 19:32:13.000 036 33838.68 318.58 17124.48 88888.00 2020-02-05 19:32:14.000 036 33838.67 318.57 17124.48 88888.00 2020-02-05 19:32:15.000 036 33838.64 318.54 17124.48 37926.08 2020-02-05 19:32:16.000 036 33838.63 318.56 17124.49 88888.00 2020-02-05 19:32:17.000 036 33838.62 318.54 17124.50 88888.00 2020-02-05 19:32:18.000 036 33838.65 318.50 17124.50 88888.00 2020-02-05 19:32:19.000 036 33838.67 318.50 17124.49 88888.00 2020-02-05 19:32:20.000 036 33838.69 318.49 17124.48 37926.12 2020-02-05 19:32:21.000 036 33838.69 318.47 17124.49 88888.00 2020-02-05 19:32:22.000 036 33838.68 318.52 17124.51 88888.00 2020-02-05 19:32:23.000 036 33838.66 318.54 17124.52 88888.00 2020-02-05 19:32:24.000 036 33838.65 318.51 17124.51 88888.00 2020-02-05 19:32:25.000 036 33838.62 318.51 17124.50 37926.13 2020-02-05 19:32:26.000 036 33838.59 318.48 17124.47 88888.00 2020-02-05 19:32:27.000 036 33838.63 318.46 17124.47 88888.00 2020-02-05 19:32:28.000 036 33838.67 318.46 17124.47 88888.00 2020-02-05 19:32:29.000 036 33838.69 318.47 17124.49 88888.00 2020-02-05 19:32:30.000 036 33838.70 318.45 17124.47 37926.10 2020-02-05 19:32:31.000 036 33838.72 318.44 17124.48 88888.00 2020-02-05 19:32:32.000 036 33838.69 318.47 17124.47 88888.00 2020-02-05 19:32:33.000 036 33838.69 318.43 17124.48 88888.00 2020-02-05 19:32:34.000 036 33838.72 318.42 17124.48 88888.00 2020-02-05 19:32:35.000 036 33838.71 318.45 17124.49 37926.18 2020-02-05 19:32:36.000 036 33838.69 318.45 17124.51 88888.00 2020-02-05 19:32:37.000 036 33838.69 318.45 17124.48 88888.00 2020-02-05 19:32:38.000 036 33838.68 318.44 17124.49 88888.00 2020-02-05 19:32:39.000 036 33838.66 318.45 17124.51 88888.00 2020-02-05 19:32:40.000 036 33838.67 318.49 17124.48 37926.16 2020-02-05 19:32:41.000 036 33838.69 318.50 17124.54 88888.00 2020-02-05 19:32:42.000 036 33838.68 318.49 17124.52 88888.00 2020-02-05 19:32:43.000 036 33838.68 318.51 17124.53 88888.00 2020-02-05 19:32:44.000 036 33838.71 318.49 17124.51 88888.00 2020-02-05 19:32:45.000 036 33838.73 318.48 17124.52 37926.20 2020-02-05 19:32:46.000 036 33838.70 318.46 17124.51 88888.00 2020-02-05 19:32:47.000 036 33838.70 318.44 17124.49 88888.00 2020-02-05 19:32:48.000 036 33838.72 318.39 17124.48 88888.00 2020-02-05 19:32:49.000 036 33838.75 318.38 17124.51 88888.00 2020-02-05 19:32:50.000 036 33838.76 318.37 17124.55 37926.20 2020-02-05 19:32:51.000 036 33838.72 318.40 17124.54 88888.00 2020-02-05 19:32:52.000 036 33838.71 318.40 17124.55 88888.00 2020-02-05 19:32:53.000 036 33838.70 318.38 17124.53 88888.00 2020-02-05 19:32:54.000 036 33838.72 318.40 17124.49 88888.00 2020-02-05 19:32:55.000 036 33838.70 318.39 17124.48 37926.23 2020-02-05 19:32:56.000 036 33838.71 318.38 17124.46 88888.00 2020-02-05 19:32:57.000 036 33838.73 318.40 17124.45 88888.00 2020-02-05 19:32:58.000 036 33838.70 318.41 17124.46 88888.00 2020-02-05 19:32:59.000 036 33838.72 318.42 17124.44 88888.00 2020-02-05 19:33:00.000 036 33838.71 318.44 17124.47 37926.17 2020-02-05 19:33:01.000 036 33838.72 318.43 17124.50 88888.00 2020-02-05 19:33:02.000 036 33838.71 318.41 17124.51 88888.00 2020-02-05 19:33:03.000 036 33838.72 318.46 17124.49 88888.00 2020-02-05 19:33:04.000 036 33838.70 318.45 17124.49 88888.00 2020-02-05 19:33:05.000 036 33838.67 318.44 17124.48 37926.15 2020-02-05 19:33:06.000 036 33838.70 318.47 17124.47 88888.00 2020-02-05 19:33:07.000 036 33838.72 318.45 17124.46 88888.00 2020-02-05 19:33:08.000 036 33838.72 318.45 17124.46 88888.00 2020-02-05 19:33:09.000 036 33838.70 318.46 17124.47 88888.00 2020-02-05 19:33:10.000 036 33838.71 318.44 17124.47 37926.19 2020-02-05 19:33:11.000 036 33838.71 318.43 17124.49 88888.00 2020-02-05 19:33:12.000 036 33838.70 318.44 17124.50 88888.00 2020-02-05 19:33:13.000 036 33838.68 318.44 17124.49 88888.00 2020-02-05 19:33:14.000 036 33838.71 318.48 17124.48 88888.00 2020-02-05 19:33:15.000 036 33838.68 318.46 17124.49 37926.26 2020-02-05 19:33:16.000 036 33838.68 318.47 17124.50 88888.00 2020-02-05 19:33:17.000 036 33838.68 318.47 17124.49 88888.00 2020-02-05 19:33:18.000 036 33838.70 318.46 17124.48 88888.00 2020-02-05 19:33:19.000 036 33838.72 318.50 17124.52 88888.00 2020-02-05 19:33:20.000 036 33838.71 318.49 17124.49 37926.25 2020-02-05 19:33:21.000 036 33838.71 318.49 17124.44 88888.00 2020-02-05 19:33:22.000 036 33838.67 318.48 17124.47 88888.00 2020-02-05 19:33:23.000 036 33838.65 318.47 17124.48 88888.00 2020-02-05 19:33:24.000 036 33838.67 318.46 17124.53 88888.00 2020-02-05 19:33:25.000 036 33838.65 318.42 17124.54 37926.16 2020-02-05 19:33:26.000 036 33838.62 318.43 17124.52 88888.00 2020-02-05 19:33:27.000 036 33838.63 318.43 17124.50 88888.00 2020-02-05 19:33:28.000 036 33838.65 318.39 17124.52 88888.00 2020-02-05 19:33:29.000 036 33838.65 318.42 17124.53 88888.00 2020-02-05 19:33:30.000 036 33838.67 318.44 17124.54 37926.24 2020-02-05 19:33:31.000 036 33838.69 318.39 17124.54 88888.00 2020-02-05 19:33:32.000 036 33838.68 318.40 17124.48 88888.00 2020-02-05 19:33:33.000 036 33838.67 318.47 17124.45 88888.00 2020-02-05 19:33:34.000 036 33838.70 318.50 17124.44 88888.00 2020-02-05 19:33:35.000 036 33838.67 318.43 17124.42 37926.23 2020-02-05 19:33:36.000 036 33838.69 318.44 17124.43 88888.00 2020-02-05 19:33:37.000 036 33838.70 318.43 17124.45 88888.00 2020-02-05 19:33:38.000 036 33838.71 318.45 17124.47 88888.00 2020-02-05 19:33:39.000 036 33838.75 318.46 17124.45 88888.00 2020-02-05 19:33:40.000 036 33838.75 318.49 17124.41 37926.22 2020-02-05 19:33:41.000 036 33838.79 318.52 17124.45 88888.00 2020-02-05 19:33:42.000 036 33838.78 318.50 17124.46 88888.00 2020-02-05 19:33:43.000 036 33838.74 318.52 17124.47 88888.00 2020-02-05 19:33:44.000 036 33838.74 318.51 17124.46 88888.00 2020-02-05 19:33:45.000 036 33838.76 318.51 17124.47 37926.27 2020-02-05 19:33:46.000 036 33838.76 318.46 17124.48 88888.00 2020-02-05 19:33:47.000 036 33838.77 318.49 17124.47 88888.00 2020-02-05 19:33:48.000 036 33838.72 318.49 17124.45 88888.00 2020-02-05 19:33:49.000 036 33838.70 318.45 17124.52 88888.00 2020-02-05 19:33:50.000 036 33838.70 318.45 17124.52 37926.28 2020-02-05 19:33:51.000 036 33838.72 318.42 17124.53 88888.00 2020-02-05 19:33:52.000 036 33838.75 318.42 17124.50 88888.00 2020-02-05 19:33:53.000 036 33838.76 318.40 17124.46 88888.00 2020-02-05 19:33:54.000 036 33838.75 318.40 17124.44 88888.00 2020-02-05 19:33:55.000 036 33838.76 318.46 17124.47 37926.19 2020-02-05 19:33:56.000 036 33838.72 318.50 17124.47 88888.00 2020-02-05 19:33:57.000 036 33838.74 318.52 17124.48 88888.00 2020-02-05 19:33:58.000 036 33838.74 318.53 17124.50 88888.00 2020-02-05 19:33:59.000 036 33838.76 318.47 17124.48 88888.00 2020-02-05 19:34:00.000 036 33838.74 318.46 17124.51 37926.18 2020-02-05 19:34:01.000 036 33838.75 318.44 17124.52 88888.00 2020-02-05 19:34:02.000 036 33838.75 318.39 17124.51 88888.00 2020-02-05 19:34:03.000 036 33838.75 318.41 17124.51 88888.00 2020-02-05 19:34:04.000 036 33838.74 318.41 17124.54 88888.00 2020-02-05 19:34:05.000 036 33838.78 318.46 17124.57 37926.24 2020-02-05 19:34:06.000 036 33838.79 318.46 17124.55 88888.00 2020-02-05 19:34:07.000 036 33838.80 318.44 17124.55 88888.00 2020-02-05 19:34:08.000 036 33838.79 318.45 17124.52 88888.00 2020-02-05 19:34:09.000 036 33838.81 318.43 17124.53 88888.00 2020-02-05 19:34:10.000 036 33838.81 318.41 17124.52 37926.29 2020-02-05 19:34:11.000 036 33838.75 318.37 17124.55 88888.00 2020-02-05 19:34:12.000 036 33838.77 318.40 17124.54 88888.00 2020-02-05 19:34:13.000 036 33838.80 318.43 17124.56 88888.00 2020-02-05 19:34:14.000 036 33838.76 318.40 17124.54 88888.00 2020-02-05 19:34:15.000 036 33838.74 318.37 17124.49 37926.24 2020-02-05 19:34:16.000 036 33838.75 318.33 17124.50 88888.00 2020-02-05 19:34:17.000 036 33838.80 318.36 17124.51 88888.00 2020-02-05 19:34:18.000 036 33838.80 318.38 17124.51 88888.00 2020-02-05 19:34:19.000 036 33838.80 318.38 17124.51 88888.00 2020-02-05 19:34:20.000 036 33838.82 318.38 17124.50 37926.30 2020-02-05 19:34:21.000 036 33838.80 318.37 17124.49 88888.00 2020-02-05 19:34:22.000 036 33838.80 318.37 17124.49 88888.00 2020-02-05 19:34:23.000 036 33838.80 318.40 17124.52 88888.00 2020-02-05 19:34:24.000 036 33838.80 318.40 17124.53 88888.00 2020-02-05 19:34:25.000 036 33838.81 318.40 17124.53 37926.31 2020-02-05 19:34:26.000 036 33838.80 318.39 17124.53 88888.00 2020-02-05 19:34:27.000 036 33838.83 318.37 17124.54 88888.00 2020-02-05 19:34:28.000 036 33838.86 318.36 17124.52 88888.00 2020-02-05 19:34:29.000 036 33838.88 318.40 17124.51 88888.00 2020-02-05 19:34:30.000 036 33838.91 318.42 17124.50 37926.36 2020-02-05 19:34:31.000 036 33838.90 318.41 17124.47 88888.00 2020-02-05 19:34:32.000 036 33838.91 318.38 17124.45 88888.00 2020-02-05 19:34:33.000 036 33838.96 318.40 17124.49 88888.00 2020-02-05 19:34:34.000 036 33838.92 318.45 17124.49 88888.00 2020-02-05 19:34:35.000 036 33838.87 318.39 17124.50 37926.39 2020-02-05 19:34:36.000 036 33838.85 318.36 17124.52 88888.00 2020-02-05 19:34:37.000 036 33838.85 318.33 17124.53 88888.00 2020-02-05 19:34:38.000 036 33838.86 318.34 17124.50 88888.00 2020-02-05 19:34:39.000 036 33838.85 318.35 17124.49 88888.00 2020-02-05 19:34:40.000 036 33838.86 318.34 17124.54 37926.34 2020-02-05 19:34:41.000 036 33838.83 318.37 17124.52 88888.00 2020-02-05 19:34:42.000 036 33838.83 318.39 17124.54 88888.00 2020-02-05 19:34:43.000 036 33838.88 318.43 17124.53 88888.00 2020-02-05 19:34:44.000 036 33838.92 318.44 17124.51 88888.00 2020-02-05 19:34:45.000 036 33838.88 318.41 17124.53 37926.32 2020-02-05 19:34:46.000 036 33838.87 318.42 17124.53 88888.00 2020-02-05 19:34:47.000 036 33838.91 318.39 17124.51 88888.00 2020-02-05 19:34:48.000 036 33838.92 318.38 17124.50 88888.00 2020-02-05 19:34:49.000 036 33838.92 318.42 17124.50 88888.00 2020-02-05 19:34:50.000 036 33838.89 318.39 17124.55 37926.40 2020-02-05 19:34:51.000 036 33838.87 318.35 17124.56 88888.00 2020-02-05 19:34:52.000 036 33838.85 318.36 17124.53 88888.00 2020-02-05 19:34:53.000 036 33838.88 318.37 17124.53 88888.00 2020-02-05 19:34:54.000 036 33838.91 318.37 17124.58 88888.00 2020-02-05 19:34:55.000 036 33838.92 318.40 17124.56 37926.36 2020-02-05 19:34:56.000 036 33838.90 318.37 17124.52 88888.00 2020-02-05 19:34:57.000 036 33838.92 318.43 17124.57 88888.00 2020-02-05 19:34:58.000 036 33838.90 318.45 17124.53 88888.00 2020-02-05 19:34:59.000 036 33838.91 318.46 17124.52 88888.00 2020-02-05 19:35:00.000 036 33838.89 318.46 17124.53 37926.28 2020-02-05 19:35:01.000 036 33838.90 318.46 17124.49 88888.00 2020-02-05 19:35:02.000 036 33838.92 318.41 17124.47 88888.00 2020-02-05 19:35:03.000 036 33838.91 318.39 17124.47 88888.00 2020-02-05 19:35:04.000 036 33838.92 318.44 17124.47 88888.00 2020-02-05 19:35:05.000 036 33838.94 318.45 17124.48 37926.37 2020-02-05 19:35:06.000 036 33838.94 318.45 17124.49 88888.00 2020-02-05 19:35:07.000 036 33838.93 318.44 17124.48 88888.00 2020-02-05 19:35:08.000 036 33838.90 318.43 17124.47 88888.00 2020-02-05 19:35:09.000 036 33838.89 318.43 17124.48 88888.00 2020-02-05 19:35:10.000 036 33838.90 318.46 17124.48 37926.28 2020-02-05 19:35:11.000 036 33838.91 318.47 17124.49 88888.00 2020-02-05 19:35:12.000 036 33838.92 318.42 17124.49 88888.00 2020-02-05 19:35:13.000 036 33838.92 318.41 17124.54 88888.00 2020-02-05 19:35:14.000 036 33838.91 318.40 17124.55 88888.00 2020-02-05 19:35:15.000 036 33838.88 318.42 17124.53 37926.31 2020-02-05 19:35:16.000 036 33838.92 318.43 17124.56 88888.00 2020-02-05 19:35:17.000 036 33838.91 318.41 17124.53 88888.00 2020-02-05 19:35:18.000 036 33838.89 318.42 17124.48 88888.00 2020-02-05 19:35:19.000 036 33838.94 318.47 17124.47 88888.00 2020-02-05 19:35:20.000 036 33838.92 318.43 17124.51 37926.31 2020-02-05 19:35:21.000 036 33838.91 318.40 17124.56 88888.00 2020-02-05 19:35:22.000 036 33838.93 318.42 17124.52 88888.00 2020-02-05 19:35:23.000 036 33838.93 318.41 17124.49 88888.00 2020-02-05 19:35:24.000 036 33838.93 318.41 17124.50 88888.00 2020-02-05 19:35:25.000 036 33838.95 318.42 17124.49 37926.46 2020-02-05 19:35:26.000 036 33838.93 318.46 17124.51 88888.00 2020-02-05 19:35:27.000 036 33838.93 318.49 17124.55 88888.00 2020-02-05 19:35:28.000 036 33838.91 318.50 17124.53 88888.00 2020-02-05 19:35:29.000 036 33838.94 318.47 17124.49 88888.00 2020-02-05 19:35:30.000 036 33838.95 318.47 17124.48 37926.43 2020-02-05 19:35:31.000 036 33838.95 318.46 17124.49 88888.00 2020-02-05 19:35:32.000 036 33838.96 318.43 17124.50 88888.00 2020-02-05 19:35:33.000 036 33838.98 318.43 17124.51 88888.00 2020-02-05 19:35:34.000 036 33838.99 318.41 17124.47 88888.00 2020-02-05 19:35:35.000 036 33838.96 318.42 17124.51 37926.33 2020-02-05 19:35:36.000 036 33838.93 318.43 17124.49 88888.00 2020-02-05 19:35:37.000 036 33838.95 318.41 17124.48 88888.00 2020-02-05 19:35:38.000 036 33839.01 318.40 17124.47 88888.00 2020-02-05 19:35:39.000 036 33839.03 318.39 17124.44 88888.00 2020-02-05 19:35:40.000 036 33839.02 318.41 17124.44 37926.38 2020-02-05 19:35:41.000 036 33839.02 318.41 17124.44 88888.00 2020-02-05 19:35:42.000 036 33838.99 318.43 17124.44 88888.00 2020-02-05 19:35:43.000 036 33838.96 318.42 17124.41 88888.00 2020-02-05 19:35:44.000 036 33838.98 318.44 17124.44 88888.00 2020-02-05 19:35:45.000 036 33839.01 318.44 17124.47 37926.42 2020-02-05 19:35:46.000 036 33838.98 318.45 17124.45 88888.00 2020-02-05 19:35:47.000 036 33838.99 318.43 17124.46 88888.00 2020-02-05 19:35:48.000 036 33839.03 318.46 17124.48 88888.00 2020-02-05 19:35:49.000 036 33839.03 318.44 17124.47 88888.00 2020-02-05 19:35:50.000 036 33839.04 318.42 17124.44 37926.47 2020-02-05 19:35:51.000 036 33839.00 318.46 17124.46 88888.00 2020-02-05 19:35:52.000 036 33838.98 318.48 17124.50 88888.00 2020-02-05 19:35:53.000 036 33839.02 318.48 17124.48 88888.00 2020-02-05 19:35:54.000 036 33839.05 318.48 17124.49 88888.00 2020-02-05 19:35:55.000 036 33839.07 318.50 17124.48 37926.40 2020-02-05 19:35:56.000 036 33839.06 318.53 17124.51 88888.00 2020-02-05 19:35:57.000 036 33839.02 318.49 17124.50 88888.00 2020-02-05 19:35:58.000 036 33839.05 318.47 17124.49 88888.00 2020-02-05 19:35:59.000 036 33839.05 318.46 17124.52 88888.00 2020-02-05 19:36:00.000 036 33839.06 318.45 17124.51 37926.49 2020-02-05 19:36:01.000 036 33839.08 318.50 17124.48 88888.00 2020-02-05 19:36:02.000 036 33839.07 318.48 17124.50 88888.00 2020-02-05 19:36:03.000 036 33839.07 318.42 17124.48 88888.00 2020-02-05 19:36:04.000 036 33839.06 318.45 17124.49 88888.00 2020-02-05 19:36:05.000 036 33839.05 318.42 17124.52 37926.50 2020-02-05 19:36:06.000 036 33839.06 318.42 17124.56 88888.00 2020-02-05 19:36:07.000 036 33839.10 318.43 17124.52 88888.00 2020-02-05 19:36:08.000 036 33839.10 318.42 17124.51 88888.00 2020-02-05 19:36:09.000 036 33839.09 318.39 17124.52 88888.00 2020-02-05 19:36:10.000 036 33839.10 318.38 17124.51 37926.54 2020-02-05 19:36:11.000 036 33839.10 318.44 17124.50 88888.00 2020-02-05 19:36:12.000 036 33839.12 318.45 17124.50 88888.00 2020-02-05 19:36:13.000 036 33839.10 318.43 17124.53 88888.00 2020-02-05 19:36:14.000 036 33839.07 318.43 17124.54 88888.00 2020-02-05 19:36:15.000 036 33839.06 318.42 17124.49 37926.42 2020-02-05 19:36:16.000 036 33839.05 318.41 17124.48 88888.00 2020-02-05 19:36:17.000 036 33839.08 318.41 17124.52 88888.00 2020-02-05 19:36:18.000 036 33839.06 318.42 17124.51 88888.00 2020-02-05 19:36:19.000 036 33839.10 318.42 17124.49 88888.00 2020-02-05 19:36:20.000 036 33839.10 318.38 17124.49 37926.48 2020-02-05 19:36:21.000 036 33839.11 318.37 17124.51 88888.00 2020-02-05 19:36:22.000 036 33839.13 318.36 17124.49 88888.00 2020-02-05 19:36:23.000 036 33839.13 318.37 17124.48 88888.00 2020-02-05 19:36:24.000 036 33839.17 318.38 17124.47 88888.00 2020-02-05 19:36:25.000 036 33839.19 318.42 17124.48 37926.49 2020-02-05 19:36:26.000 036 33839.13 318.42 17124.45 88888.00 2020-02-05 19:36:27.000 036 33839.13 318.40 17124.46 88888.00 2020-02-05 19:36:28.000 036 33839.14 318.38 17124.48 88888.00 2020-02-05 19:36:29.000 036 33839.14 318.38 17124.51 88888.00 2020-02-05 19:36:30.000 036 33839.12 318.39 17124.51 37926.52 2020-02-05 19:36:31.000 036 33839.11 318.40 17124.50 88888.00 2020-02-05 19:36:32.000 036 33839.10 318.39 17124.48 88888.00 2020-02-05 19:36:33.000 036 33839.14 318.39 17124.46 88888.00 2020-02-05 19:36:34.000 036 33839.15 318.42 17124.46 88888.00 2020-02-05 19:36:35.000 036 33839.14 318.45 17124.46 37926.58 2020-02-05 19:36:36.000 036 33839.14 318.44 17124.47 88888.00 2020-02-05 19:36:37.000 036 33839.16 318.41 17124.49 88888.00 2020-02-05 19:36:38.000 036 33839.18 318.36 17124.45 88888.00 2020-02-05 19:36:39.000 036 33839.15 318.33 17124.44 88888.00 2020-02-05 19:36:40.000 036 33839.15 318.37 17124.44 37926.50 2020-02-05 19:36:41.000 036 33839.18 318.39 17124.40 88888.00 2020-02-05 19:36:42.000 036 33839.20 318.38 17124.41 88888.00 2020-02-05 19:36:43.000 036 33839.18 318.39 17124.43 88888.00 2020-02-05 19:36:44.000 036 33839.16 318.39 17124.42 88888.00 2020-02-05 19:36:45.000 036 33839.16 318.41 17124.45 37926.52 2020-02-05 19:36:46.000 036 33839.16 318.43 17124.46 88888.00 2020-02-05 19:36:47.000 036 33839.16 318.41 17124.43 88888.00 2020-02-05 19:36:48.000 036 33839.17 318.38 17124.41 88888.00 2020-02-05 19:36:49.000 036 33839.21 318.35 17124.43 88888.00 2020-02-05 19:36:50.000 036 33839.21 318.39 17124.44 37926.68 2020-02-05 19:36:51.000 036 33839.19 318.36 17124.44 88888.00 2020-02-05 19:36:52.000 036 33839.17 318.35 17124.42 88888.00 2020-02-05 19:36:53.000 036 33839.18 318.35 17124.42 88888.00 2020-02-05 19:36:54.000 036 33839.18 318.36 17124.42 88888.00 2020-02-05 19:36:55.000 036 33839.20 318.37 17124.41 37926.68 2020-02-05 19:36:56.000 036 33839.21 318.34 17124.40 88888.00 2020-02-05 19:36:57.000 036 33839.22 318.36 17124.46 88888.00 2020-02-05 19:36:58.000 036 33839.22 318.35 17124.49 88888.00 2020-02-05 19:36:59.000 036 33839.25 318.32 17124.43 88888.00 2020-02-05 19:37:00.000 036 33839.25 318.35 17124.46 37926.65 2020-02-05 19:37:01.000 036 33839.25 318.39 17124.47 88888.00 2020-02-05 19:37:02.000 036 33839.22 318.41 17124.44 88888.00 2020-02-05 19:37:03.000 036 33839.26 318.38 17124.44 88888.00 2020-02-05 19:37:04.000 036 33839.25 318.36 17124.41 88888.00 2020-02-05 19:37:05.000 036 33839.22 318.40 17124.45 37926.69 2020-02-05 19:37:06.000 036 33839.22 318.36 17124.40 88888.00 2020-02-05 19:37:07.000 036 33839.26 318.37 17124.43 88888.00 2020-02-05 19:37:08.000 036 33839.24 318.39 17124.40 88888.00 2020-02-05 19:37:09.000 036 33839.24 318.40 17124.42 88888.00 2020-02-05 19:37:10.000 036 33839.27 318.42 17124.46 37926.64 2020-02-05 19:37:11.000 036 33839.27 318.41 17124.49 88888.00 2020-02-05 19:37:12.000 036 33839.23 318.38 17124.48 88888.00 2020-02-05 19:37:13.000 036 33839.24 318.37 17124.41 88888.00 2020-02-05 19:37:14.000 036 33839.25 318.38 17124.42 88888.00 2020-02-05 19:37:15.000 036 33839.23 318.36 17124.43 37926.66 2020-02-05 19:37:16.000 036 33839.19 318.34 17124.42 88888.00 2020-02-05 19:37:17.000 036 33839.24 318.36 17124.43 88888.00 2020-02-05 19:37:18.000 036 33839.25 318.37 17124.47 88888.00 2020-02-05 19:37:19.000 036 33839.19 318.33 17124.43 88888.00 2020-02-05 19:37:20.000 036 33839.21 318.36 17124.46 37926.74 2020-02-05 19:37:21.000 036 33839.25 318.36 17124.50 88888.00 2020-02-05 19:37:22.000 036 33839.26 318.34 17124.48 88888.00 2020-02-05 19:37:23.000 036 33839.23 318.34 17124.44 88888.00 2020-02-05 19:37:24.000 036 33839.19 318.30 17124.43 88888.00 2020-02-05 19:37:25.000 036 33839.19 318.32 17124.44 37926.62 2020-02-05 19:37:26.000 036 33839.21 318.30 17124.43 88888.00 2020-02-05 19:37:27.000 036 33839.21 318.32 17124.45 88888.00 2020-02-05 19:37:28.000 036 33839.15 318.31 17124.46 88888.00 2020-02-05 19:37:29.000 036 33839.19 318.30 17124.47 88888.00 2020-02-05 19:37:30.000 036 33839.20 318.29 17124.47 37926.71 2020-02-05 19:37:31.000 036 33839.19 318.35 17124.46 88888.00 2020-02-05 19:37:32.000 036 33839.15 318.37 17124.43 88888.00 2020-02-05 19:37:33.000 036 33839.18 318.37 17124.47 88888.00 2020-02-05 19:37:34.000 036 33839.17 318.43 17124.44 88888.00 2020-02-05 19:37:35.000 036 33839.16 318.37 17124.42 37926.71 2020-02-05 19:37:36.000 036 33839.17 318.36 17124.45 88888.00 2020-02-05 19:37:37.000 036 33839.14 318.36 17124.48 88888.00 2020-02-05 19:37:38.000 036 33839.10 318.33 17124.51 88888.00 2020-02-05 19:37:39.000 036 33839.11 318.33 17124.50 88888.00 2020-02-05 19:37:40.000 036 33839.12 318.34 17124.52 37926.57 2020-02-05 19:37:41.000 036 33839.10 318.37 17124.50 88888.00 2020-02-05 19:37:42.000 036 33839.05 318.35 17124.48 88888.00 2020-02-05 19:37:43.000 036 33839.09 318.34 17124.46 88888.00 2020-02-05 19:37:44.000 036 33839.12 318.37 17124.48 88888.00 2020-02-05 19:37:45.000 036 33839.09 318.37 17124.50 37926.50 2020-02-05 19:37:46.000 036 33839.08 318.35 17124.45 88888.00 2020-02-05 19:37:47.000 036 33839.04 318.39 17124.45 88888.00 2020-02-05 19:37:48.000 036 33839.06 318.43 17124.48 88888.00 2020-02-05 19:37:49.000 036 33839.07 318.42 17124.50 88888.00 2020-02-05 19:37:50.000 036 33839.07 318.37 17124.48 37926.55 2020-02-05 19:37:51.000 036 33839.05 318.33 17124.45 88888.00 2020-02-05 19:37:52.000 036 33839.03 318.35 17124.47 88888.00 2020-02-05 19:37:53.000 036 33839.01 318.34 17124.50 88888.00 2020-02-05 19:37:54.000 036 33839.03 318.35 17124.48 88888.00 2020-02-05 19:37:55.000 036 33839.04 318.34 17124.50 37926.56 2020-02-05 19:37:56.000 036 33839.05 318.34 17124.50 88888.00 2020-02-05 19:37:57.000 036 33839.06 318.33 17124.52 88888.00 2020-02-05 19:37:58.000 036 33839.02 318.31 17124.50 88888.00 2020-02-05 19:37:59.000 036 33839.05 318.33 17124.53 88888.00 2020-02-05 19:38:00.000 036 33839.08 318.32 17124.50 37926.61 2020-02-05 19:38:01.000 036 33839.11 318.35 17124.52 88888.00 2020-02-05 19:38:02.000 036 33839.04 318.35 17124.54 88888.00 2020-02-05 19:38:03.000 036 33839.02 318.35 17124.50 88888.00 2020-02-05 19:38:04.000 036 33839.07 318.37 17124.48 88888.00 2020-02-05 19:38:05.000 036 33839.09 318.38 17124.50 37926.61 2020-02-05 19:38:06.000 036 33839.04 318.34 17124.50 88888.00 2020-02-05 19:38:07.000 036 33839.06 318.34 17124.51 88888.00 2020-02-05 19:38:08.000 036 33839.07 318.37 17124.49 88888.00 2020-02-05 19:38:09.000 036 33839.04 318.39 17124.48 88888.00 2020-02-05 19:38:10.000 036 33839.05 318.40 17124.47 37926.57 2020-02-05 19:38:11.000 036 33839.05 318.40 17124.50 88888.00 2020-02-05 19:38:12.000 036 33839.06 318.41 17124.50 88888.00 2020-02-05 19:38:13.000 036 33839.09 318.42 17124.50 88888.00 2020-02-05 19:38:14.000 036 33839.09 318.35 17124.46 88888.00 2020-02-05 19:38:15.000 036 33839.07 318.38 17124.44 37926.56 2020-02-05 19:38:16.000 036 33839.03 318.37 17124.43 88888.00 2020-02-05 19:38:17.000 036 33839.05 318.36 17124.50 88888.00 2020-02-05 19:38:18.000 036 33839.02 318.34 17124.51 88888.00 2020-02-05 19:38:19.000 036 33839.04 318.36 17124.48 88888.00 2020-02-05 19:38:20.000 036 33839.01 318.33 17124.41 37926.56 2020-02-05 19:38:21.000 036 33839.05 318.30 17124.40 88888.00 2020-02-05 19:38:22.000 036 33839.05 318.36 17124.36 88888.00 2020-02-05 19:38:23.000 036 33839.03 318.32 17124.36 88888.00 2020-02-05 19:38:24.000 036 33839.01 318.33 17124.36 88888.00 2020-02-05 19:38:25.000 036 33839.04 318.28 17124.36 37926.54 2020-02-05 19:38:26.000 036 33839.04 318.30 17124.40 88888.00 2020-02-05 19:38:27.000 036 33839.07 318.31 17124.41 88888.00 2020-02-05 19:38:28.000 036 33839.01 318.30 17124.41 88888.00 2020-02-05 19:38:29.000 036 33839.01 318.32 17124.42 88888.00 2020-02-05 19:38:30.000 036 33839.04 318.33 17124.46 37926.62 2020-02-05 19:38:31.000 036 33839.06 318.34 17124.47 88888.00 2020-02-05 19:38:32.000 036 33839.09 318.36 17124.44 88888.00 2020-02-05 19:38:33.000 036 33839.11 318.34 17124.44 88888.00 2020-02-05 19:38:34.000 036 33839.06 318.35 17124.42 88888.00 2020-02-05 19:38:35.000 036 33839.07 318.36 17124.41 37926.51 2020-02-05 19:38:36.000 036 33839.07 318.32 17124.41 88888.00 2020-02-05 19:38:37.000 036 33839.06 318.29 17124.41 88888.00 2020-02-05 19:38:38.000 036 33839.08 318.28 17124.44 88888.00 2020-02-05 19:38:39.000 036 33839.08 318.32 17124.45 88888.00 2020-02-05 19:38:40.000 036 33839.08 318.30 17124.44 37926.52 2020-02-05 19:38:41.000 036 33839.07 318.32 17124.45 88888.00 2020-02-05 19:38:42.000 036 33839.10 318.30 17124.42 88888.00 2020-02-05 19:38:43.000 036 33839.10 318.29 17124.42 88888.00 2020-02-05 19:38:44.000 036 33839.09 318.29 17124.42 88888.00 2020-02-05 19:38:45.000 036 33839.10 318.28 17124.44 37926.57 2020-02-05 19:38:46.000 036 33839.10 318.26 17124.45 88888.00 2020-02-05 19:38:47.000 036 33839.09 318.26 17124.45 88888.00 2020-02-05 19:38:48.000 036 33839.06 318.26 17124.42 88888.00 2020-02-05 19:38:49.000 036 33839.02 318.23 17124.43 88888.00 2020-02-05 19:38:50.000 036 33839.00 318.23 17124.46 37926.50 2020-02-05 19:38:51.000 036 33839.02 318.27 17124.46 88888.00 2020-02-05 19:38:52.000 036 33839.01 318.30 17124.46 88888.00 2020-02-05 19:38:53.000 036 33839.02 318.28 17124.46 88888.00 2020-02-05 19:38:54.000 036 33839.01 318.24 17124.45 88888.00 2020-02-05 19:38:55.000 036 33839.02 318.22 17124.45 37926.58 2020-02-05 19:38:56.000 036 33839.01 318.21 17124.44 88888.00 2020-02-05 19:38:57.000 036 33839.02 318.22 17124.44 88888.00 2020-02-05 19:38:58.000 036 33838.99 318.24 17124.39 88888.00 2020-02-05 19:38:59.000 036 33839.01 318.25 17124.44 88888.00 2020-02-05 19:39:00.000 036 33839.04 318.27 17124.44 37926.58 2020-02-05 19:39:01.000 036 33839.03 318.26 17124.45 88888.00 2020-02-05 19:39:02.000 036 33839.05 318.30 17124.46 88888.00 2020-02-05 19:39:03.000 036 33839.07 318.29 17124.46 88888.00 2020-02-05 19:39:04.000 036 33839.06 318.23 17124.49 88888.00 2020-02-05 19:39:05.000 036 33839.05 318.22 17124.44 37926.56 2020-02-05 19:39:06.000 036 33839.02 318.22 17124.43 88888.00 2020-02-05 19:39:07.000 036 33839.01 318.21 17124.49 88888.00 2020-02-05 19:39:08.000 036 33839.03 318.19 17124.52 88888.00 2020-02-05 19:39:09.000 036 33839.03 318.19 17124.51 88888.00 2020-02-05 19:39:10.000 036 33839.02 318.22 17124.49 37926.53 2020-02-05 19:39:11.000 036 33839.04 318.26 17124.51 88888.00 2020-02-05 19:39:12.000 036 33839.04 318.26 17124.53 88888.00 2020-02-05 19:39:13.000 036 33839.04 318.23 17124.50 88888.00 2020-02-05 19:39:14.000 036 33839.00 318.21 17124.49 88888.00 2020-02-05 19:39:15.000 036 33839.06 318.23 17124.51 37926.41 2020-02-05 19:39:16.000 036 33839.04 318.27 17124.50 88888.00 2020-02-05 19:39:17.000 036 33839.01 318.26 17124.47 88888.00 2020-02-05 19:39:18.000 036 33838.96 318.27 17124.45 88888.00 2020-02-05 19:39:19.000 036 33838.97 318.27 17124.48 88888.00 2020-02-05 19:39:20.000 036 33838.96 318.24 17124.50 37926.45 2020-02-05 19:39:21.000 036 33838.92 318.25 17124.53 88888.00 2020-02-05 19:39:22.000 036 33838.96 318.30 17124.55 88888.00 2020-02-05 19:39:23.000 036 33838.99 318.29 17124.55 88888.00 2020-02-05 19:39:24.000 036 33838.98 318.23 17124.53 88888.00 2020-02-05 19:39:25.000 036 33838.96 318.25 17124.51 37926.50 2020-02-05 19:39:26.000 036 33838.94 318.25 17124.54 88888.00 2020-02-05 19:39:27.000 036 33838.93 318.26 17124.57 88888.00 2020-02-05 19:39:28.000 036 33838.95 318.22 17124.57 88888.00 2020-02-05 19:39:29.000 036 33838.97 318.21 17124.58 88888.00 2020-02-05 19:39:30.000 036 33838.96 318.22 17124.55 37926.50 2020-02-05 19:39:31.000 036 33838.95 318.25 17124.57 88888.00 2020-02-05 19:39:32.000 036 33838.93 318.28 17124.51 88888.00 2020-02-05 19:39:33.000 036 33838.99 318.29 17124.52 88888.00 2020-02-05 19:39:34.000 036 33839.00 318.27 17124.52 88888.00 2020-02-05 19:39:35.000 036 33839.00 318.28 17124.51 37926.53 2020-02-05 19:39:36.000 036 33838.95 318.27 17124.50 88888.00 2020-02-05 19:39:37.000 036 33838.92 318.23 17124.52 88888.00 2020-02-05 19:39:38.000 036 33838.91 318.23 17124.53 88888.00 2020-02-05 19:39:39.000 036 33838.93 318.22 17124.55 88888.00 2020-02-05 19:39:40.000 036 33838.93 318.25 17124.54 37926.43 2020-02-05 19:39:41.000 036 33838.91 318.32 17124.55 88888.00 2020-02-05 19:39:42.000 036 33838.92 318.35 17124.57 88888.00 2020-02-05 19:39:43.000 036 33838.98 318.32 17124.53 88888.00 2020-02-05 19:39:44.000 036 33838.99 318.29 17124.52 88888.00 2020-02-05 19:39:45.000 036 33838.95 318.29 17124.49 37926.37 2020-02-05 19:39:46.000 036 33838.91 318.26 17124.50 88888.00 2020-02-05 19:39:47.000 036 33838.93 318.28 17124.51 88888.00 2020-02-05 19:39:48.000 036 33838.89 318.25 17124.49 88888.00 2020-02-05 19:39:49.000 036 33838.91 318.25 17124.49 88888.00 2020-02-05 19:39:50.000 036 33838.94 318.25 17124.53 37926.42 2020-02-05 19:39:51.000 036 33838.97 318.27 17124.50 88888.00 2020-02-05 19:39:52.000 036 33838.99 318.27 17124.50 88888.00 2020-02-05 19:39:53.000 036 33838.96 318.25 17124.52 88888.00 2020-02-05 19:39:54.000 036 33838.95 318.20 17124.51 88888.00 2020-02-05 19:39:55.000 036 33838.97 318.22 17124.52 37926.45 2020-02-05 19:39:56.000 036 33838.98 318.25 17124.55 88888.00 2020-02-05 19:39:57.000 036 33838.97 318.20 17124.52 88888.00 2020-02-05 19:39:58.000 036 33838.98 318.20 17124.50 88888.00 2020-02-05 19:39:59.000 036 33838.97 318.22 17124.48 88888.00 2020-02-05 19:40:00.000 036 33838.96 318.24 17124.47 37926.36 2020-02-05 19:40:01.000 036 33838.95 318.25 17124.48 88888.00 2020-02-05 19:40:02.000 036 33838.95 318.26 17124.51 88888.00 2020-02-05 19:40:03.000 036 33838.98 318.27 17124.47 88888.00 2020-02-05 19:40:04.000 036 33838.94 318.25 17124.45 88888.00 2020-02-05 19:40:05.000 036 33838.99 318.26 17124.50 37926.41 2020-02-05 19:40:06.000 036 33839.01 318.25 17124.48 88888.00 2020-02-05 19:40:07.000 036 33839.03 318.26 17124.50 88888.00 2020-02-05 19:40:08.000 036 33839.01 318.27 17124.50 88888.00 2020-02-05 19:40:09.000 036 33839.02 318.27 17124.46 88888.00 2020-02-05 19:40:10.000 036 33839.01 318.25 17124.46 37926.40 2020-02-05 19:40:11.000 036 33839.01 318.28 17124.48 88888.00 2020-02-05 19:40:12.000 036 33839.00 318.30 17124.46 88888.00 2020-02-05 19:40:13.000 036 33838.97 318.27 17124.44 88888.00 2020-02-05 19:40:14.000 036 33838.97 318.25 17124.47 88888.00 2020-02-05 19:40:15.000 036 33838.98 318.25 17124.50 37926.35 2020-02-05 19:40:16.000 036 33838.96 318.25 17124.49 88888.00 2020-02-05 19:40:17.000 036 33838.97 318.29 17124.51 88888.00 2020-02-05 19:40:18.000 036 33838.96 318.30 17124.53 88888.00 2020-02-05 19:40:19.000 036 33838.91 318.24 17124.54 88888.00 2020-02-05 19:40:20.000 036 33838.90 318.19 17124.56 37926.41 2020-02-05 19:40:21.000 036 33838.88 318.21 17124.54 88888.00 2020-02-05 19:40:22.000 036 33838.87 318.22 17124.50 88888.00 2020-02-05 19:40:23.000 036 33838.88 318.23 17124.54 88888.00 2020-02-05 19:40:24.000 036 33838.88 318.19 17124.54 88888.00 2020-02-05 19:40:25.000 036 33838.90 318.18 17124.53 37926.35 2020-02-05 19:40:26.000 036 33838.92 318.17 17124.50 88888.00 2020-02-05 19:40:27.000 036 33838.92 318.20 17124.50 88888.00 2020-02-05 19:40:28.000 036 33838.89 318.18 17124.55 88888.00 2020-02-05 19:40:29.000 036 33838.88 318.20 17124.55 88888.00 2020-02-05 19:40:30.000 036 33838.87 318.22 17124.57 37926.44 2020-02-05 19:40:31.000 036 33838.87 318.20 17124.56 88888.00 2020-02-05 19:40:32.000 036 33838.87 318.20 17124.53 88888.00 2020-02-05 19:40:33.000 036 33838.90 318.21 17124.55 88888.00 2020-02-05 19:40:34.000 036 33838.88 318.21 17124.55 88888.00 2020-02-05 19:40:35.000 036 33838.87 318.17 17124.56 37926.38 2020-02-05 19:40:36.000 036 33838.87 318.20 17124.56 88888.00 2020-02-05 19:40:37.000 036 33838.91 318.24 17124.56 88888.00 2020-02-05 19:40:38.000 036 33838.86 318.24 17124.57 88888.00 2020-02-05 19:40:39.000 036 33838.83 318.21 17124.58 88888.00 2020-02-05 19:40:40.000 036 33838.86 318.26 17124.58 37926.25 2020-02-05 19:40:41.000 036 33838.89 318.22 17124.61 88888.00 2020-02-05 19:40:42.000 036 33838.83 318.20 17124.63 88888.00 2020-02-05 19:40:43.000 036 33838.82 318.21 17124.63 88888.00 2020-02-05 19:40:44.000 036 33838.82 318.20 17124.61 88888.00 2020-02-05 19:40:45.000 036 33838.82 318.20 17124.60 37926.35 2020-02-05 19:40:46.000 036 33838.83 318.19 17124.59 88888.00 2020-02-05 19:40:47.000 036 33838.83 318.19 17124.56 88888.00 2020-02-05 19:40:48.000 036 33838.83 318.21 17124.57 88888.00 2020-02-05 19:40:49.000 036 33838.85 318.25 17124.58 88888.00 2020-02-05 19:40:50.000 036 33838.83 318.27 17124.57 37926.37 2020-02-05 19:40:51.000 036 33838.83 318.26 17124.57 88888.00 2020-02-05 19:40:52.000 036 33838.80 318.23 17124.55 88888.00 2020-02-05 19:40:53.000 036 33838.82 318.25 17124.57 88888.00 2020-02-05 19:40:54.000 036 33838.79 318.22 17124.56 88888.00 2020-02-05 19:40:55.000 036 33838.77 318.19 17124.55 37926.31 2020-02-05 19:40:56.000 036 33838.78 318.21 17124.58 88888.00 2020-02-05 19:40:57.000 036 33838.78 318.25 17124.61 88888.00 2020-02-05 19:40:58.000 036 33838.75 318.22 17124.60 88888.00 2020-02-05 19:40:59.000 036 33838.79 318.19 17124.56 88888.00 2020-02-05 19:41:00.000 036 33838.83 318.20 17124.53 37926.26 2020-02-05 19:41:01.000 036 33838.84 318.20 17124.58 88888.00 2020-02-05 19:41:02.000 036 33838.80 318.21 17124.59 88888.00 2020-02-05 19:41:03.000 036 33838.82 318.20 17124.57 88888.00 2020-02-05 19:41:04.000 036 33838.81 318.22 17124.58 88888.00 2020-02-05 19:41:05.000 036 33838.82 318.22 17124.57 37926.32 2020-02-05 19:41:06.000 036 33838.82 318.18 17124.61 88888.00 2020-02-05 19:41:07.000 036 33838.82 318.17 17124.63 88888.00 2020-02-05 19:41:08.000 036 33838.80 318.16 17124.64 88888.00 2020-02-05 19:41:09.000 036 33838.80 318.20 17124.66 88888.00 2020-02-05 19:41:10.000 036 33838.77 318.18 17124.66 37926.29 2020-02-05 19:41:11.000 036 33838.81 318.18 17124.62 88888.00 2020-02-05 19:41:12.000 036 33838.80 318.18 17124.63 88888.00 2020-02-05 19:41:13.000 036 33838.78 318.20 17124.60 88888.00 2020-02-05 19:41:14.000 036 33838.81 318.19 17124.61 88888.00 2020-02-05 19:41:15.000 036 33838.81 318.17 17124.63 37926.19 2020-02-05 19:41:16.000 036 33838.82 318.16 17124.63 88888.00 2020-02-05 19:41:17.000 036 33838.80 318.17 17124.62 88888.00 2020-02-05 19:41:18.000 036 33838.81 318.16 17124.59 88888.00 2020-02-05 19:41:19.000 036 33838.77 318.18 17124.54 88888.00 2020-02-05 19:41:20.000 036 33838.74 318.17 17124.56 37926.28 2020-02-05 19:41:21.000 036 33838.77 318.18 17124.58 88888.00 2020-02-05 19:41:22.000 036 33838.82 318.17 17124.59 88888.00 2020-02-05 19:41:23.000 036 33838.73 318.15 17124.57 88888.00 2020-02-05 19:41:24.000 036 33838.72 318.17 17124.56 88888.00 2020-02-05 19:41:25.000 036 33838.70 318.19 17124.60 37926.21 2020-02-05 19:41:26.000 036 33838.69 318.20 17124.61 88888.00 2020-02-05 19:41:27.000 036 33838.68 318.20 17124.56 88888.00 2020-02-05 19:41:28.000 036 33838.63 318.21 17124.59 88888.00 2020-02-05 19:41:29.000 036 33838.65 318.22 17124.62 88888.00 2020-02-05 19:41:30.000 036 33838.64 318.21 17124.61 37926.24 2020-02-05 19:41:31.000 036 33838.66 318.15 17124.56 88888.00 2020-02-05 19:41:32.000 036 33838.67 318.16 17124.59 88888.00 2020-02-05 19:41:33.000 036 33838.66 318.17 17124.62 88888.00 2020-02-05 19:41:34.000 036 33838.62 318.17 17124.61 88888.00 2020-02-05 19:41:35.000 036 33838.59 318.17 17124.66 37926.22 2020-02-05 19:41:36.000 036 33838.60 318.20 17124.67 88888.00 2020-02-05 19:41:37.000 036 33838.61 318.17 17124.66 88888.00 2020-02-05 19:41:38.000 036 33838.61 318.15 17124.63 88888.00 2020-02-05 19:41:39.000 036 33838.58 318.16 17124.63 88888.00 2020-02-05 19:41:40.000 036 33838.56 318.18 17124.60 37926.15 2020-02-05 19:41:41.000 036 33838.57 318.15 17124.61 88888.00 2020-02-05 19:41:42.000 036 33838.60 318.13 17124.59 88888.00 2020-02-05 19:41:43.000 036 33838.58 318.16 17124.57 88888.00 2020-02-05 19:41:44.000 036 33838.58 318.18 17124.60 88888.00 2020-02-05 19:41:45.000 036 33838.58 318.18 17124.63 37926.06 2020-02-05 19:41:46.000 036 33838.59 318.17 17124.64 88888.00 2020-02-05 19:41:47.000 036 33838.59 318.16 17124.59 88888.00 2020-02-05 19:41:48.000 036 33838.57 318.17 17124.56 88888.00 2020-02-05 19:41:49.000 036 33838.54 318.13 17124.56 88888.00 2020-02-05 19:41:50.000 036 33838.52 318.08 17124.58 37926.14 2020-02-05 19:41:51.000 036 33838.53 318.11 17124.58 88888.00 2020-02-05 19:41:52.000 036 33838.51 318.12 17124.61 88888.00 2020-02-05 19:41:53.000 036 33838.57 318.14 17124.60 88888.00 2020-02-05 19:41:54.000 036 33838.54 318.18 17124.60 88888.00 2020-02-05 19:41:55.000 036 33838.53 318.14 17124.61 37926.10 2020-02-05 19:41:56.000 036 33838.52 318.16 17124.60 88888.00 2020-02-05 19:41:57.000 036 33838.49 318.17 17124.57 88888.00 2020-02-05 19:41:58.000 036 33838.45 318.18 17124.58 88888.00 2020-02-05 19:41:59.000 036 33838.46 318.16 17124.56 88888.00 2020-02-05 19:42:00.000 036 33838.50 318.17 17124.55 37925.96 2020-02-05 19:42:01.000 036 33838.51 318.16 17124.54 88888.00 2020-02-05 19:42:02.000 036 33838.52 318.17 17124.54 88888.00 2020-02-05 19:42:03.000 036 33838.50 318.14 17124.59 88888.00 2020-02-05 19:42:04.000 036 33838.50 318.14 17124.57 88888.00 2020-02-05 19:42:05.000 036 33838.48 318.21 17124.60 37926.04 2020-02-05 19:42:06.000 036 33838.50 318.22 17124.59 88888.00 2020-02-05 19:42:07.000 036 33838.51 318.24 17124.61 88888.00 2020-02-05 19:42:08.000 036 33838.49 318.21 17124.60 88888.00 2020-02-05 19:42:09.000 036 33838.46 318.21 17124.63 88888.00 2020-02-05 19:42:10.000 036 33838.43 318.21 17124.64 37925.98 2020-02-05 19:42:11.000 036 33838.43 318.21 17124.63 88888.00 2020-02-05 19:42:12.000 036 33838.43 318.19 17124.64 88888.00 2020-02-05 19:42:13.000 036 33838.46 318.20 17124.70 88888.00 2020-02-05 19:42:14.000 036 33838.47 318.24 17124.69 88888.00 2020-02-05 19:42:15.000 036 33838.46 318.23 17124.67 37926.01 2020-02-05 19:42:16.000 036 33838.45 318.21 17124.69 88888.00 2020-02-05 19:42:17.000 036 33838.43 318.25 17124.66 88888.00 2020-02-05 19:42:18.000 036 33838.45 318.28 17124.67 88888.00 2020-02-05 19:42:19.000 036 33838.46 318.27 17124.68 88888.00 2020-02-05 19:42:20.000 036 33838.46 318.23 17124.65 37925.96 2020-02-05 19:42:21.000 036 33838.46 318.21 17124.66 88888.00 2020-02-05 19:42:22.000 036 33838.47 318.22 17124.65 88888.00 2020-02-05 19:42:23.000 036 33838.41 318.20 17124.62 88888.00 2020-02-05 19:42:24.000 036 33838.38 318.21 17124.62 88888.00 2020-02-05 19:42:25.000 036 33838.39 318.21 17124.65 37925.97 2020-02-05 19:42:26.000 036 33838.40 318.18 17124.65 88888.00 2020-02-05 19:42:27.000 036 33838.38 318.19 17124.64 88888.00 2020-02-05 19:42:28.000 036 33838.35 318.18 17124.64 88888.00 2020-02-05 19:42:29.000 036 33838.37 318.19 17124.68 88888.00 2020-02-05 19:42:30.000 036 33838.39 318.17 17124.65 37925.97 2020-02-05 19:42:31.000 036 33838.39 318.18 17124.67 88888.00 2020-02-05 19:42:32.000 036 33838.36 318.16 17124.70 88888.00 2020-02-05 19:42:33.000 036 33838.38 318.16 17124.68 88888.00 2020-02-05 19:42:34.000 036 33838.34 318.17 17124.69 88888.00 2020-02-05 19:42:35.000 036 33838.32 318.14 17124.68 37925.90 2020-02-05 19:42:36.000 036 33838.32 318.16 17124.66 88888.00 2020-02-05 19:42:37.000 036 33838.31 318.18 17124.68 88888.00 2020-02-05 19:42:38.000 036 33838.33 318.18 17124.64 88888.00 2020-02-05 19:42:39.000 036 33838.36 318.17 17124.66 88888.00 2020-02-05 19:42:40.000 036 33838.33 318.13 17124.63 37925.78 2020-02-05 19:42:41.000 036 33838.33 318.14 17124.61 88888.00 2020-02-05 19:42:42.000 036 33838.31 318.21 17124.61 88888.00 2020-02-05 19:42:43.000 036 33838.27 318.19 17124.64 88888.00 2020-02-05 19:42:44.000 036 33838.25 318.18 17124.64 88888.00 2020-02-05 19:42:45.000 036 33838.26 318.17 17124.69 37925.77 2020-02-05 19:42:46.000 036 33838.20 318.18 17124.67 88888.00 2020-02-05 19:42:47.000 036 33838.22 318.18 17124.69 88888.00 2020-02-05 19:42:48.000 036 33838.21 318.20 17124.68 88888.00 2020-02-05 19:42:49.000 036 33838.23 318.23 17124.67 88888.00 2020-02-05 19:42:50.000 036 33838.21 318.23 17124.71 37925.83 2020-02-05 19:42:51.000 036 33838.21 318.22 17124.72 88888.00 2020-02-05 19:42:52.000 036 33838.22 318.21 17124.74 88888.00 2020-02-05 19:42:53.000 036 33838.22 318.26 17124.69 88888.00 2020-02-05 19:42:54.000 036 33838.17 318.28 17124.68 88888.00 2020-02-05 19:42:55.000 036 33838.17 318.28 17124.67 37925.75 2020-02-05 19:42:56.000 036 33838.17 318.28 17124.68 88888.00 2020-02-05 19:42:57.000 036 33838.18 318.32 17124.71 88888.00 2020-02-05 19:42:58.000 036 33838.14 318.32 17124.71 88888.00 2020-02-05 19:42:59.000 036 33838.14 318.28 17124.65 88888.00 2020-02-05 19:43:00.000 036 33838.14 318.30 17124.66 37925.70 2020-02-05 19:43:01.000 036 33838.11 318.29 17124.69 88888.00 2020-02-05 19:43:02.000 036 33838.10 318.26 17124.69 88888.00 2020-02-05 19:43:03.000 036 33838.09 318.26 17124.73 88888.00 2020-02-05 19:43:04.000 036 33838.10 318.28 17124.72 88888.00 2020-02-05 19:43:05.000 036 33838.13 318.28 17124.70 37925.76 2020-02-05 19:43:06.000 036 33838.12 318.28 17124.71 88888.00 2020-02-05 19:43:07.000 036 33838.11 318.30 17124.72 88888.00 2020-02-05 19:43:08.000 036 33838.10 318.35 17124.71 88888.00 2020-02-05 19:43:09.000 036 33838.11 318.32 17124.70 88888.00 2020-02-05 19:43:10.000 036 33838.10 318.32 17124.68 37925.76 2020-02-05 19:43:11.000 036 33838.09 318.31 17124.68 88888.00 2020-02-05 19:43:12.000 036 33838.09 318.38 17124.67 88888.00 2020-02-05 19:43:13.000 036 33838.05 318.39 17124.69 88888.00 2020-02-05 19:43:14.000 036 33838.03 318.36 17124.71 88888.00 2020-02-05 19:43:15.000 036 33838.09 318.38 17124.71 37925.71 2020-02-05 19:43:16.000 036 33838.06 318.39 17124.71 88888.00 2020-02-05 19:43:17.000 036 33837.99 318.34 17124.71 88888.00 2020-02-05 19:43:18.000 036 33837.99 318.35 17124.65 88888.00 2020-02-05 19:43:19.000 036 33838.02 318.35 17124.68 88888.00 2020-02-05 19:43:20.000 036 33838.01 318.36 17124.72 37925.72 2020-02-05 19:43:21.000 036 33838.00 318.36 17124.72 88888.00 2020-02-05 19:43:22.000 036 33838.01 318.35 17124.66 88888.00 2020-02-05 19:43:23.000 036 33838.01 318.32 17124.64 88888.00 2020-02-05 19:43:24.000 036 33838.00 318.32 17124.68 88888.00 2020-02-05 19:43:25.000 036 33838.00 318.33 17124.71 37925.60 2020-02-05 19:43:26.000 036 33837.99 318.30 17124.69 88888.00 2020-02-05 19:43:27.000 036 33837.93 318.30 17124.67 88888.00 2020-02-05 19:43:28.000 036 33837.95 318.28 17124.66 88888.00 2020-02-05 19:43:29.000 036 33838.00 318.29 17124.68 88888.00 2020-02-05 19:43:30.000 036 33837.98 318.30 17124.69 37925.65 2020-02-05 19:43:31.000 036 33837.96 318.30 17124.67 88888.00 2020-02-05 19:43:32.000 036 33837.95 318.30 17124.66 88888.00 2020-02-05 19:43:33.000 036 33837.98 318.29 17124.70 88888.00 2020-02-05 19:43:34.000 036 33838.01 318.32 17124.71 88888.00 2020-02-05 19:43:35.000 036 33838.00 318.33 17124.69 37925.68 2020-02-05 19:43:36.000 036 33837.98 318.31 17124.70 88888.00 2020-02-05 19:43:37.000 036 33838.02 318.34 17124.71 88888.00 2020-02-05 19:43:38.000 036 33838.02 318.33 17124.66 88888.00 2020-02-05 19:43:39.000 036 33838.03 318.35 17124.65 88888.00 2020-02-05 19:43:40.000 036 33838.04 318.33 17124.63 37925.62 2020-02-05 19:43:41.000 036 33838.06 318.34 17124.66 88888.00 2020-02-05 19:43:42.000 036 33838.07 318.35 17124.67 88888.00 2020-02-05 19:43:43.000 036 33838.07 318.34 17124.67 88888.00 2020-02-05 19:43:44.000 036 33838.01 318.35 17124.68 88888.00 2020-02-05 19:43:45.000 036 33838.00 318.33 17124.68 37925.67 2020-02-05 19:43:46.000 036 33838.01 318.32 17124.66 88888.00 2020-02-05 19:43:47.000 036 33838.06 318.33 17124.67 88888.00 2020-02-05 19:43:48.000 036 33838.04 318.34 17124.66 88888.00 2020-02-05 19:43:49.000 036 33838.00 318.33 17124.68 88888.00 2020-02-05 19:43:50.000 036 33837.97 318.30 17124.68 37925.64 2020-02-05 19:43:51.000 036 33837.98 318.32 17124.68 88888.00 2020-02-05 19:43:52.000 036 33837.98 318.30 17124.68 88888.00 2020-02-05 19:43:53.000 036 33838.01 318.33 17124.66 88888.00 2020-02-05 19:43:54.000 036 33838.01 318.32 17124.66 88888.00 2020-02-05 19:43:55.000 036 33838.01 318.26 17124.67 37925.59 2020-02-05 19:43:56.000 036 33837.97 318.25 17124.67 88888.00 2020-02-05 19:43:57.000 036 33837.98 318.25 17124.67 88888.00 2020-02-05 19:43:58.000 036 33837.98 318.24 17124.70 88888.00 2020-02-05 19:43:59.000 036 33837.96 318.25 17124.69 88888.00 2020-02-05 19:44:00.000 036 33837.99 318.33 17124.72 37925.62 2020-02-05 19:44:01.000 036 33837.98 318.40 17124.71 88888.00 2020-02-05 19:44:02.000 036 33837.97 318.37 17124.73 88888.00 2020-02-05 19:44:03.000 036 33837.95 318.35 17124.74 88888.00 2020-02-05 19:44:04.000 036 33837.91 318.36 17124.73 88888.00 2020-02-05 19:44:05.000 036 33837.92 318.34 17124.73 37925.53 2020-02-05 19:44:06.000 036 33837.91 318.39 17124.73 88888.00 2020-02-05 19:44:07.000 036 33837.89 318.37 17124.72 88888.00 2020-02-05 19:44:08.000 036 33837.92 318.34 17124.69 88888.00 2020-02-05 19:44:09.000 036 33837.92 318.36 17124.73 88888.00 2020-02-05 19:44:10.000 036 33837.94 318.39 17124.77 37925.56 2020-02-05 19:44:11.000 036 33837.94 318.37 17124.78 88888.00 2020-02-05 19:44:12.000 036 33837.94 318.35 17124.76 88888.00 2020-02-05 19:44:13.000 036 33837.96 318.30 17124.77 88888.00 2020-02-05 19:44:14.000 036 33837.93 318.28 17124.77 88888.00 2020-02-05 19:44:15.000 036 33837.89 318.34 17124.77 37925.49 2020-02-05 19:44:16.000 036 33837.91 318.34 17124.74 88888.00 2020-02-05 19:44:17.000 036 33837.93 318.35 17124.74 88888.00 2020-02-05 19:44:18.000 036 33837.94 318.39 17124.72 88888.00 2020-02-05 19:44:19.000 036 33837.94 318.39 17124.70 88888.00 2020-02-05 19:44:20.000 036 33837.88 318.38 17124.69 37925.48 2020-02-05 19:44:21.000 036 33837.87 318.38 17124.65 88888.00 2020-02-05 19:44:22.000 036 33837.91 318.35 17124.67 88888.00 2020-02-05 19:44:23.000 036 33837.90 318.39 17124.69 88888.00 2020-02-05 19:44:24.000 036 33837.93 318.40 17124.70 88888.00 2020-02-05 19:44:25.000 036 33837.93 318.35 17124.69 37925.48 2020-02-05 19:44:26.000 036 33837.89 318.36 17124.72 88888.00 2020-02-05 19:44:27.000 036 33837.93 318.39 17124.72 88888.00 2020-02-05 19:44:28.000 036 33837.94 318.40 17124.70 88888.00 2020-02-05 19:44:29.000 036 33837.97 318.42 17124.70 88888.00 2020-02-05 19:44:30.000 036 33837.96 318.43 17124.67 37925.54 2020-02-05 19:44:31.000 036 33837.97 318.42 17124.72 88888.00 2020-02-05 19:44:32.000 036 33837.93 318.45 17124.71 88888.00 2020-02-05 19:44:33.000 036 33837.91 318.43 17124.71 88888.00 2020-02-05 19:44:34.000 036 33837.91 318.43 17124.67 88888.00 2020-02-05 19:44:35.000 036 33837.91 318.43 17124.68 37925.45 2020-02-05 19:44:36.000 036 33837.89 318.39 17124.68 88888.00 2020-02-05 19:44:37.000 036 33837.89 318.39 17124.69 88888.00 2020-02-05 19:44:38.000 036 33837.88 318.38 17124.72 88888.00 2020-02-05 19:44:39.000 036 33837.85 318.36 17124.69 88888.00 2020-02-05 19:44:40.000 036 33837.86 318.35 17124.67 37925.51 2020-02-05 19:44:41.000 036 33837.86 318.41 17124.68 88888.00 2020-02-05 19:44:42.000 036 33837.85 318.42 17124.67 88888.00 2020-02-05 19:44:43.000 036 33837.86 318.42 17124.71 88888.00 2020-02-05 19:44:44.000 036 33837.80 318.42 17124.69 88888.00 2020-02-05 19:44:45.000 036 33837.81 318.41 17124.73 37925.42 2020-02-05 19:44:46.000 036 33837.82 318.43 17124.72 88888.00 2020-02-05 19:44:47.000 036 33837.83 318.43 17124.71 88888.00 2020-02-05 19:44:48.000 036 33837.78 318.43 17124.65 88888.00 2020-02-05 19:44:49.000 036 33837.83 318.47 17124.65 88888.00 2020-02-05 19:44:50.000 036 33837.86 318.46 17124.67 37925.43 2020-02-05 19:44:51.000 036 33837.84 318.42 17124.67 88888.00 2020-02-05 19:44:52.000 036 33837.84 318.44 17124.65 88888.00 2020-02-05 19:44:53.000 036 33837.82 318.43 17124.67 88888.00 2020-02-05 19:44:54.000 036 33837.81 318.40 17124.68 88888.00 2020-02-05 19:44:55.000 036 33837.80 318.42 17124.68 37925.49 2020-02-05 19:44:56.000 036 33837.79 318.47 17124.67 88888.00 2020-02-05 19:44:57.000 036 33837.79 318.42 17124.70 88888.00 2020-02-05 19:44:58.000 036 33837.77 318.44 17124.72 88888.00 2020-02-05 19:44:59.000 036 33837.80 318.45 17124.67 88888.00 2020-02-05 19:45:00.000 036 33837.80 318.43 17124.70 37925.37 2020-02-05 19:45:01.000 036 33837.79 318.42 17124.70 88888.00 2020-02-05 19:45:02.000 036 33837.82 318.43 17124.70 88888.00 2020-02-05 19:45:03.000 036 33837.81 318.40 17124.72 88888.00 2020-02-05 19:45:04.000 036 33837.82 318.39 17124.71 88888.00 2020-02-05 19:45:05.000 036 33837.82 318.43 17124.71 37925.47 2020-02-05 19:45:06.000 036 33837.78 318.43 17124.75 88888.00 2020-02-05 19:45:07.000 036 33837.77 318.41 17124.70 88888.00 2020-02-05 19:45:08.000 036 33837.76 318.41 17124.72 88888.00 2020-02-05 19:45:09.000 036 33837.76 318.47 17124.74 88888.00 2020-02-05 19:45:10.000 036 33837.75 318.48 17124.75 37925.44 2020-02-05 19:45:11.000 036 33837.77 318.42 17124.73 88888.00 2020-02-05 19:45:12.000 036 33837.75 318.45 17124.73 88888.00 2020-02-05 19:45:13.000 036 33837.72 318.48 17124.73 88888.00 2020-02-05 19:45:14.000 036 33837.69 318.46 17124.69 88888.00 2020-02-05 19:45:15.000 036 33837.65 318.43 17124.67 37925.45 2020-02-05 19:45:16.000 036 33837.67 318.49 17124.70 88888.00 2020-02-05 19:45:17.000 036 33837.72 318.52 17124.69 88888.00 2020-02-05 19:45:18.000 036 33837.75 318.46 17124.69 88888.00 2020-02-05 19:45:19.000 036 33837.75 318.45 17124.69 88888.00 2020-02-05 19:45:20.000 036 33837.69 318.49 17124.74 37925.41 2020-02-05 19:45:21.000 036 33837.68 318.51 17124.76 88888.00 2020-02-05 19:45:22.000 036 33837.65 318.47 17124.72 88888.00 2020-02-05 19:45:23.000 036 33837.67 318.47 17124.72 88888.00 2020-02-05 19:45:24.000 036 33837.67 318.51 17124.77 88888.00 2020-02-05 19:45:25.000 036 33837.69 318.55 17124.76 37925.37 2020-02-05 19:45:26.000 036 33837.69 318.52 17124.72 88888.00 2020-02-05 19:45:27.000 036 33837.69 318.47 17124.71 88888.00 2020-02-05 19:45:28.000 036 33837.69 318.46 17124.70 88888.00 2020-02-05 19:45:29.000 036 33837.67 318.46 17124.67 88888.00 2020-02-05 19:45:30.000 036 33837.70 318.50 17124.70 37925.36 2020-02-05 19:45:31.000 036 33837.70 318.52 17124.68 88888.00 2020-02-05 19:45:32.000 036 33837.69 318.48 17124.69 88888.00 2020-02-05 19:45:33.000 036 33837.67 318.49 17124.70 88888.00 2020-02-05 19:45:34.000 036 33837.71 318.46 17124.71 88888.00 2020-02-05 19:45:35.000 036 33837.69 318.46 17124.70 37925.42 2020-02-05 19:45:36.000 036 33837.69 318.43 17124.70 88888.00 2020-02-05 19:45:37.000 036 33837.70 318.44 17124.68 88888.00 2020-02-05 19:45:38.000 036 33837.68 318.45 17124.69 88888.00 2020-02-05 19:45:39.000 036 33837.67 318.44 17124.70 88888.00 2020-02-05 19:45:40.000 036 33837.70 318.42 17124.71 37925.40 2020-02-05 19:45:41.000 036 33837.71 318.43 17124.71 88888.00 2020-02-05 19:45:42.000 036 33837.67 318.46 17124.67 88888.00 2020-02-05 19:45:43.000 036 33837.68 318.42 17124.68 88888.00 2020-02-05 19:45:44.000 036 33837.71 318.42 17124.69 88888.00 2020-02-05 19:45:45.000 036 33837.71 318.44 17124.71 37925.30 2020-02-05 19:45:46.000 036 33837.64 318.47 17124.73 88888.00 2020-02-05 19:45:47.000 036 33837.63 318.43 17124.72 88888.00 2020-02-05 19:45:48.000 036 33837.66 318.43 17124.71 88888.00 2020-02-05 19:45:49.000 036 33837.69 318.43 17124.72 88888.00 2020-02-05 19:45:50.000 036 33837.68 318.45 17124.73 37925.41 2020-02-05 19:45:51.000 036 33837.69 318.48 17124.73 88888.00 2020-02-05 19:45:52.000 036 33837.69 318.46 17124.72 88888.00 2020-02-05 19:45:53.000 036 33837.63 318.42 17124.72 88888.00 2020-02-05 19:45:54.000 036 33837.66 318.42 17124.70 88888.00 2020-02-05 19:45:55.000 036 33837.67 318.42 17124.69 37925.36 2020-02-05 19:45:56.000 036 33837.67 318.43 17124.71 88888.00 2020-02-05 19:45:57.000 036 33837.68 318.43 17124.72 88888.00 2020-02-05 19:45:58.000 036 33837.64 318.48 17124.72 88888.00 2020-02-05 19:45:59.000 036 33837.61 318.49 17124.71 88888.00 2020-02-05 19:46:00.000 036 33837.60 318.53 17124.63 37925.41 2020-02-05 19:46:01.000 036 33837.65 318.51 17124.66 88888.00 2020-02-05 19:46:02.000 036 33837.62 318.48 17124.69 88888.00 2020-02-05 19:46:03.000 036 33837.60 318.47 17124.71 88888.00 2020-02-05 19:46:04.000 036 33837.60 318.44 17124.70 88888.00 2020-02-05 19:46:05.000 036 33837.62 318.44 17124.71 37925.24 2020-02-05 19:46:06.000 036 33837.60 318.43 17124.71 88888.00 2020-02-05 19:46:07.000 036 33837.66 318.43 17124.68 88888.00 2020-02-05 19:46:08.000 036 33837.66 318.41 17124.65 88888.00 2020-02-05 19:46:09.000 036 33837.64 318.41 17124.69 88888.00 2020-02-05 19:46:10.000 036 33837.60 318.48 17124.71 37925.28 2020-02-05 19:46:11.000 036 33837.59 318.49 17124.71 88888.00 2020-02-05 19:46:12.000 036 33837.58 318.46 17124.74 88888.00 2020-02-05 19:46:13.000 036 33837.58 318.43 17124.78 88888.00 2020-02-05 19:46:14.000 036 33837.58 318.44 17124.75 88888.00 2020-02-05 19:46:15.000 036 33837.59 318.48 17124.74 37925.24 2020-02-05 19:46:16.000 036 33837.60 318.48 17124.73 88888.00 2020-02-05 19:46:17.000 036 33837.59 318.47 17124.74 88888.00 2020-02-05 19:46:18.000 036 33837.55 318.47 17124.70 88888.00 2020-02-05 19:46:19.000 036 33837.53 318.50 17124.67 88888.00 2020-02-05 19:46:20.000 036 33837.53 318.49 17124.68 37925.25 2020-02-05 19:46:21.000 036 33837.56 318.46 17124.68 88888.00 2020-02-05 19:46:22.000 036 33837.59 318.46 17124.72 88888.00 2020-02-05 19:46:23.000 036 33837.56 318.46 17124.71 88888.00 2020-02-05 19:46:24.000 036 33837.54 318.44 17124.69 88888.00 2020-02-05 19:46:25.000 036 33837.59 318.43 17124.68 37925.24 2020-02-05 19:46:26.000 036 33837.66 318.43 17124.67 88888.00 2020-02-05 19:46:27.000 036 33837.63 318.44 17124.69 88888.00 2020-02-05 19:46:28.000 036 33837.60 318.40 17124.69 88888.00 2020-02-05 19:46:29.000 036 33837.59 318.39 17124.67 88888.00 2020-02-05 19:46:30.000 036 33837.56 318.41 17124.65 37925.21 2020-02-05 19:46:31.000 036 33837.58 318.43 17124.66 88888.00 2020-02-05 19:46:32.000 036 33837.63 318.45 17124.71 88888.00 2020-02-05 19:46:33.000 036 33837.62 318.44 17124.68 88888.00 2020-02-05 19:46:34.000 036 33837.63 318.42 17124.64 88888.00 2020-02-05 19:46:35.000 036 33837.59 318.42 17124.63 37925.25 2020-02-05 19:46:36.000 036 33837.61 318.45 17124.66 88888.00 2020-02-05 19:46:37.000 036 33837.62 318.45 17124.66 88888.00 2020-02-05 19:46:38.000 036 33837.62 318.43 17124.67 88888.00 2020-02-05 19:46:39.000 036 33837.59 318.37 17124.62 88888.00 2020-02-05 19:46:40.000 036 33837.61 318.38 17124.62 37925.17 2020-02-05 19:46:41.000 036 33837.63 318.44 17124.65 88888.00 2020-02-05 19:46:42.000 036 33837.59 318.41 17124.67 88888.00 2020-02-05 19:46:43.000 036 33837.57 318.42 17124.68 88888.00 2020-02-05 19:46:44.000 036 33837.57 318.43 17124.67 88888.00 2020-02-05 19:46:45.000 036 33837.63 318.42 17124.67 37925.30 2020-02-05 19:46:46.000 036 33837.62 318.36 17124.69 88888.00 2020-02-05 19:46:47.000 036 33837.61 318.35 17124.67 88888.00 2020-02-05 19:46:48.000 036 33837.60 318.36 17124.65 88888.00 2020-02-05 19:46:49.000 036 33837.58 318.42 17124.69 88888.00 2020-02-05 19:46:50.000 036 33837.57 318.42 17124.64 37925.28 2020-02-05 19:46:51.000 036 33837.57 318.42 17124.68 88888.00 2020-02-05 19:46:52.000 036 33837.57 318.40 17124.65 88888.00 2020-02-05 19:46:53.000 036 33837.59 318.38 17124.64 88888.00 2020-02-05 19:46:54.000 036 33837.61 318.41 17124.63 88888.00 2020-02-05 19:46:55.000 036 33837.62 318.39 17124.66 37925.26 2020-02-05 19:46:56.000 036 33837.60 318.38 17124.68 88888.00 2020-02-05 19:46:57.000 036 33837.60 318.37 17124.69 88888.00 2020-02-05 19:46:58.000 036 33837.59 318.34 17124.66 88888.00 2020-02-05 19:46:59.000 036 33837.58 318.36 17124.67 88888.00 2020-02-05 19:47:00.000 036 33837.56 318.37 17124.67 37925.29 2020-02-05 19:47:01.000 036 33837.62 318.34 17124.67 88888.00 2020-02-05 19:47:02.000 036 33837.63 318.39 17124.68 88888.00 2020-02-05 19:47:03.000 036 33837.60 318.35 17124.69 88888.00 2020-02-05 19:47:04.000 036 33837.59 318.35 17124.64 88888.00 2020-02-05 19:47:05.000 036 33837.63 318.35 17124.66 37925.18 2020-02-05 19:47:06.000 036 33837.61 318.37 17124.61 88888.00 2020-02-05 19:47:07.000 036 33837.58 318.38 17124.65 88888.00 2020-02-05 19:47:08.000 036 33837.53 318.33 17124.66 88888.00 2020-02-05 19:47:09.000 036 33837.53 318.30 17124.62 88888.00 2020-02-05 19:47:10.000 036 33837.53 318.31 17124.61 37925.18 2020-02-05 19:47:11.000 036 33837.54 318.34 17124.62 88888.00 2020-02-05 19:47:12.000 036 33837.57 318.36 17124.65 88888.00 2020-02-05 19:47:13.000 036 33837.55 318.37 17124.65 88888.00 2020-02-05 19:47:14.000 036 33837.52 318.40 17124.64 88888.00 2020-02-05 19:47:15.000 036 33837.52 318.38 17124.59 37925.22 2020-02-05 19:47:16.000 036 33837.50 318.39 17124.58 88888.00 2020-02-05 19:47:17.000 036 33837.56 318.42 17124.61 88888.00 2020-02-05 19:47:18.000 036 33837.55 318.41 17124.60 88888.00 2020-02-05 19:47:19.000 036 33837.53 318.38 17124.61 88888.00 2020-02-05 19:47:20.000 036 33837.52 318.39 17124.58 37925.24 2020-02-05 19:47:21.000 036 33837.53 318.40 17124.57 88888.00 2020-02-05 19:47:22.000 036 33837.51 318.36 17124.59 88888.00 2020-02-05 19:47:23.000 036 33837.53 318.36 17124.62 88888.00 2020-02-05 19:47:24.000 036 33837.51 318.35 17124.62 88888.00 2020-02-05 19:47:25.000 036 33837.50 318.34 17124.61 37925.14 2020-02-05 19:47:26.000 036 33837.49 318.36 17124.61 88888.00 2020-02-05 19:47:27.000 036 33837.46 318.34 17124.60 88888.00 2020-02-05 19:47:28.000 036 33837.47 318.33 17124.56 88888.00 2020-02-05 19:47:29.000 036 33837.46 318.36 17124.57 88888.00 2020-02-05 19:47:30.000 036 33837.45 318.38 17124.58 37925.13 2020-02-05 19:47:31.000 036 33837.46 318.35 17124.63 88888.00 2020-02-05 19:47:32.000 036 33837.45 318.32 17124.58 88888.00 2020-02-05 19:47:33.000 036 33837.47 318.37 17124.58 88888.00 2020-02-05 19:47:34.000 036 33837.47 318.38 17124.63 88888.00 2020-02-05 19:47:35.000 036 33837.45 318.34 17124.63 37925.21 2020-02-05 19:47:36.000 036 33837.44 318.31 17124.62 88888.00 2020-02-05 19:47:37.000 036 33837.45 318.33 17124.64 88888.00 2020-02-05 19:47:38.000 036 33837.45 318.35 17124.65 88888.00 2020-02-05 19:47:39.000 036 33837.46 318.37 17124.63 88888.00 2020-02-05 19:47:40.000 036 33837.48 318.38 17124.64 37925.10 2020-02-05 19:47:41.000 036 33837.47 318.41 17124.67 88888.00 2020-02-05 19:47:42.000 036 33837.44 318.40 17124.69 88888.00 2020-02-05 19:47:43.000 036 33837.42 318.36 17124.68 88888.00 2020-02-05 19:47:44.000 036 33837.43 318.39 17124.64 88888.00 2020-02-05 19:47:45.000 036 33837.44 318.36 17124.61 37925.15 2020-02-05 19:47:46.000 036 33837.39 318.33 17124.63 88888.00 2020-02-05 19:47:47.000 036 33837.39 318.38 17124.68 88888.00 2020-02-05 19:47:48.000 036 33837.38 318.39 17124.69 88888.00 2020-02-05 19:47:49.000 036 33837.35 318.34 17124.67 88888.00 2020-02-05 19:47:50.000 036 33837.30 318.34 17124.66 37925.05 2020-02-05 19:47:51.000 036 33837.29 318.35 17124.69 88888.00 2020-02-05 19:47:52.000 036 33837.30 318.37 17124.67 88888.00 2020-02-05 19:47:53.000 036 33837.32 318.34 17124.67 88888.00 2020-02-05 19:47:54.000 036 33837.31 318.33 17124.68 88888.00 2020-02-05 19:47:55.000 036 33837.33 318.33 17124.65 37925.03 2020-02-05 19:47:56.000 036 33837.33 318.35 17124.66 88888.00 2020-02-05 19:47:57.000 036 33837.33 318.35 17124.71 88888.00 2020-02-05 19:47:58.000 036 33837.30 318.30 17124.70 88888.00 2020-02-05 19:47:59.000 036 33837.32 318.33 17124.70 88888.00 2020-02-05 19:48:00.000 036 33837.32 318.39 17124.69 37925.13 2020-02-05 19:48:01.000 036 33837.28 318.40 17124.75 88888.00 2020-02-05 19:48:02.000 036 33837.28 318.36 17124.77 88888.00 2020-02-05 19:48:03.000 036 33837.25 318.33 17124.73 88888.00 2020-02-05 19:48:04.000 036 33837.26 318.35 17124.69 88888.00 2020-02-05 19:48:05.000 036 33837.31 318.35 17124.72 37925.08 2020-02-05 19:48:06.000 036 33837.33 318.35 17124.76 88888.00 2020-02-05 19:48:07.000 036 33837.33 318.34 17124.74 88888.00 2020-02-05 19:48:08.000 036 33837.31 318.33 17124.71 88888.00 2020-02-05 19:48:09.000 036 33837.31 318.36 17124.70 88888.00 2020-02-05 19:48:10.000 036 33837.31 318.39 17124.66 37925.06 2020-02-05 19:48:11.000 036 33837.32 318.37 17124.67 88888.00 2020-02-05 19:48:12.000 036 33837.26 318.38 17124.66 88888.00 2020-02-05 19:48:13.000 036 33837.27 318.38 17124.65 88888.00 2020-02-05 19:48:14.000 036 33837.28 318.34 17124.64 88888.00 2020-02-05 19:48:15.000 036 33837.28 318.34 17124.67 37925.06 2020-02-05 19:48:16.000 036 33837.28 318.32 17124.70 88888.00 2020-02-05 19:48:17.000 036 33837.31 318.34 17124.68 88888.00 2020-02-05 19:48:18.000 036 33837.27 318.35 17124.65 88888.00 2020-02-05 19:48:19.000 036 33837.26 318.34 17124.67 88888.00 2020-02-05 19:48:20.000 036 33837.27 318.35 17124.69 37924.98 2020-02-05 19:48:21.000 036 33837.22 318.36 17124.70 88888.00 2020-02-05 19:48:22.000 036 33837.24 318.36 17124.69 88888.00 2020-02-05 19:48:23.000 036 33837.27 318.34 17124.66 88888.00 2020-02-05 19:48:24.000 036 33837.27 318.36 17124.67 88888.00 2020-02-05 19:48:25.000 036 33837.26 318.38 17124.71 37925.02 2020-02-05 19:48:26.000 036 33837.29 318.38 17124.68 88888.00 2020-02-05 19:48:27.000 036 33837.30 318.38 17124.71 88888.00 2020-02-05 19:48:28.000 036 33837.25 318.38 17124.73 88888.00 2020-02-05 19:48:29.000 036 33837.26 318.41 17124.77 88888.00 2020-02-05 19:48:30.000 036 33837.24 318.44 17124.73 37924.98 2020-02-05 19:48:31.000 036 33837.27 318.40 17124.73 88888.00 2020-02-05 19:48:32.000 036 33837.27 318.38 17124.69 88888.00 2020-02-05 19:48:33.000 036 33837.25 318.38 17124.72 88888.00 2020-02-05 19:48:34.000 036 33837.23 318.37 17124.71 88888.00 2020-02-05 19:48:35.000 036 33837.25 318.40 17124.74 37925.03 2020-02-05 19:48:36.000 036 33837.26 318.41 17124.73 88888.00 2020-02-05 19:48:37.000 036 33837.23 318.40 17124.72 88888.00 2020-02-05 19:48:38.000 036 33837.22 318.41 17124.76 88888.00 2020-02-05 19:48:39.000 036 33837.23 318.40 17124.77 88888.00 2020-02-05 19:48:40.000 036 33837.24 318.41 17124.75 37924.92 2020-02-05 19:48:41.000 036 33837.21 318.40 17124.75 88888.00 2020-02-05 19:48:42.000 036 33837.18 318.41 17124.75 88888.00 2020-02-05 19:48:43.000 036 33837.18 318.41 17124.76 88888.00 2020-02-05 19:48:44.000 036 33837.18 318.39 17124.74 88888.00 2020-02-05 19:48:45.000 036 33837.25 318.41 17124.78 37924.89 2020-02-05 19:48:46.000 036 33837.23 318.42 17124.79 88888.00 2020-02-05 19:48:47.000 036 33837.21 318.38 17124.72 88888.00 2020-02-05 19:48:48.000 036 33837.19 318.36 17124.72 88888.00 2020-02-05 19:48:49.000 036 33837.21 318.38 17124.74 88888.00 2020-02-05 19:48:50.000 036 33837.23 318.39 17124.74 37924.91 2020-02-05 19:48:51.000 036 33837.22 318.38 17124.73 88888.00 2020-02-05 19:48:52.000 036 33837.22 318.42 17124.73 88888.00 2020-02-05 19:48:53.000 036 33837.23 318.45 17124.74 88888.00 2020-02-05 19:48:54.000 036 33837.20 318.40 17124.69 88888.00 2020-02-05 19:48:55.000 036 33837.24 318.40 17124.72 37924.96 2020-02-05 19:48:56.000 036 33837.23 318.37 17124.73 88888.00 2020-02-05 19:48:57.000 036 33837.23 318.39 17124.72 88888.00 2020-02-05 19:48:58.000 036 33837.21 318.39 17124.70 88888.00 2020-02-05 19:48:59.000 036 33837.26 318.35 17124.69 88888.00 2020-02-05 19:49:00.000 036 33837.24 318.36 17124.70 37924.90 2020-02-05 19:49:01.000 036 33837.22 318.38 17124.68 88888.00 2020-02-05 19:49:02.000 036 33837.20 318.41 17124.68 88888.00 2020-02-05 19:49:03.000 036 33837.20 318.42 17124.69 88888.00 2020-02-05 19:49:04.000 036 33837.21 318.39 17124.70 88888.00 2020-02-05 19:49:05.000 036 33837.21 318.37 17124.72 37924.96 2020-02-05 19:49:06.000 036 33837.18 318.36 17124.68 88888.00 2020-02-05 19:49:07.000 036 33837.14 318.33 17124.67 88888.00 2020-02-05 19:49:08.000 036 33837.17 318.35 17124.66 88888.00 2020-02-05 19:49:09.000 036 33837.22 318.36 17124.72 88888.00 2020-02-05 19:49:10.000 036 33837.22 318.37 17124.74 37924.89 2020-02-05 19:49:11.000 036 33837.25 318.39 17124.70 88888.00 2020-02-05 19:49:12.000 036 33837.27 318.41 17124.68 88888.00 2020-02-05 19:49:13.000 036 33837.25 318.41 17124.74 88888.00 2020-02-05 19:49:14.000 036 33837.24 318.42 17124.73 88888.00 2020-02-05 19:49:15.000 036 33837.27 318.41 17124.70 37924.95 2020-02-05 19:49:16.000 036 33837.28 318.40 17124.69 88888.00 2020-02-05 19:49:17.000 036 33837.26 318.42 17124.73 88888.00 2020-02-05 19:49:18.000 036 33837.27 318.39 17124.71 88888.00 2020-02-05 19:49:19.000 036 33837.23 318.37 17124.67 88888.00 2020-02-05 19:49:20.000 036 33837.23 318.40 17124.67 37924.84 2020-02-05 19:49:21.000 036 33837.21 318.42 17124.68 88888.00 2020-02-05 19:49:22.000 036 33837.19 318.38 17124.70 88888.00 2020-02-05 19:49:23.000 036 33837.20 318.40 17124.74 88888.00 2020-02-05 19:49:24.000 036 33837.21 318.38 17124.73 88888.00 2020-02-05 19:49:25.000 036 33837.21 318.39 17124.74 37924.98 2020-02-05 19:49:26.000 036 33837.20 318.35 17124.76 88888.00 2020-02-05 19:49:27.000 036 33837.15 318.34 17124.78 88888.00 2020-02-05 19:49:28.000 036 33837.15 318.37 17124.81 88888.00 2020-02-05 19:49:29.000 036 33837.15 318.41 17124.78 88888.00 2020-02-05 19:49:30.000 036 33837.13 318.39 17124.80 37924.91 2020-02-05 19:49:31.000 036 33837.13 318.37 17124.78 88888.00 2020-02-05 19:49:32.000 036 33837.11 318.38 17124.78 88888.00 2020-02-05 19:49:33.000 036 33837.09 318.38 17124.76 88888.00 2020-02-05 19:49:34.000 036 33837.12 318.39 17124.75 88888.00 2020-02-05 19:49:35.000 036 33837.12 318.42 17124.78 37924.87 2020-02-05 19:49:36.000 036 33837.10 318.40 17124.76 88888.00 2020-02-05 19:49:37.000 036 33837.14 318.41 17124.75 88888.00 2020-02-05 19:49:38.000 036 33837.11 318.39 17124.75 88888.00 2020-02-05 19:49:39.000 036 33837.09 318.37 17124.75 88888.00 2020-02-05 19:49:40.000 036 33837.14 318.40 17124.75 37924.80 2020-02-05 19:49:41.000 036 33837.10 318.37 17124.73 88888.00 2020-02-05 19:49:42.000 036 33837.05 318.33 17124.74 88888.00 2020-02-05 19:49:43.000 036 33837.06 318.34 17124.76 88888.00 2020-02-05 19:49:44.000 036 33837.08 318.35 17124.77 88888.00 2020-02-05 19:49:45.000 036 33837.07 318.34 17124.76 37924.91 2020-02-05 19:49:46.000 036 33837.07 318.32 17124.75 88888.00 2020-02-05 19:49:47.000 036 33837.06 318.28 17124.74 88888.00 2020-02-05 19:49:48.000 036 33837.05 318.27 17124.76 88888.00 2020-02-05 19:49:49.000 036 33837.01 318.30 17124.77 88888.00 2020-02-05 19:49:50.000 036 33837.01 318.33 17124.75 37924.81 2020-02-05 19:49:51.000 036 33837.03 318.35 17124.74 88888.00 2020-02-05 19:49:52.000 036 33836.99 318.34 17124.79 88888.00 2020-02-05 19:49:53.000 036 33836.97 318.31 17124.81 88888.00 2020-02-05 19:49:54.000 036 33837.00 318.33 17124.79 88888.00 2020-02-05 19:49:55.000 036 33837.02 318.33 17124.82 37924.85 2020-02-05 19:49:56.000 036 33837.07 318.39 17124.80 88888.00 2020-02-05 19:49:57.000 036 33837.10 318.39 17124.78 88888.00 2020-02-05 19:49:58.000 036 33837.09 318.36 17124.79 88888.00 2020-02-05 19:49:59.000 036 33837.06 318.38 17124.80 88888.00 2020-02-05 19:50:00.000 036 33837.05 318.36 17124.80 37924.77 2020-02-05 19:50:01.000 036 33837.08 318.39 17124.79 88888.00 2020-02-05 19:50:02.000 036 33837.11 318.38 17124.76 88888.00 2020-02-05 19:50:03.000 036 33837.11 318.35 17124.75 88888.00 2020-02-05 19:50:04.000 036 33837.09 318.32 17124.78 88888.00 2020-02-05 19:50:05.000 036 33837.10 318.32 17124.81 37924.86 2020-02-05 19:50:06.000 036 33837.09 318.35 17124.81 88888.00 2020-02-05 19:50:07.000 036 33837.13 318.37 17124.81 88888.00 2020-02-05 19:50:08.000 036 33837.09 318.33 17124.80 88888.00 2020-02-05 19:50:09.000 036 33837.11 318.31 17124.84 88888.00 2020-02-05 19:50:10.000 036 33837.08 318.35 17124.80 37924.80 2020-02-05 19:50:11.000 036 33837.10 318.39 17124.78 88888.00 2020-02-05 19:50:12.000 036 33837.06 318.39 17124.77 88888.00 2020-02-05 19:50:13.000 036 33837.07 318.42 17124.77 88888.00 2020-02-05 19:50:14.000 036 33837.03 318.41 17124.79 88888.00 2020-02-05 19:50:15.000 036 33837.03 318.41 17124.79 37924.84 2020-02-05 19:50:16.000 036 33837.02 318.43 17124.77 88888.00 2020-02-05 19:50:17.000 036 33837.02 318.40 17124.74 88888.00 2020-02-05 19:50:18.000 036 33837.03 318.40 17124.74 88888.00 2020-02-05 19:50:19.000 036 33837.04 318.43 17124.77 88888.00 2020-02-05 19:50:20.000 036 33837.04 318.43 17124.76 37924.87 2020-02-05 19:50:21.000 036 33837.03 318.40 17124.76 88888.00 2020-02-05 19:50:22.000 036 33837.04 318.37 17124.76 88888.00 2020-02-05 19:50:23.000 036 33837.08 318.36 17124.73 88888.00 2020-02-05 19:50:24.000 036 33837.09 318.35 17124.74 88888.00 2020-02-05 19:50:25.000 036 33837.09 318.34 17124.78 37924.87 2020-02-05 19:50:26.000 036 33837.09 318.37 17124.79 88888.00 2020-02-05 19:50:27.000 036 33837.10 318.36 17124.77 88888.00 2020-02-05 19:50:28.000 036 33837.10 318.40 17124.78 88888.00 2020-02-05 19:50:29.000 036 33837.06 318.40 17124.78 88888.00 2020-02-05 19:50:30.000 036 33837.04 318.39 17124.75 37924.81 2020-02-05 19:50:31.000 036 33837.03 318.40 17124.74 88888.00 2020-02-05 19:50:32.000 036 33836.98 318.39 17124.72 88888.00 2020-02-05 19:50:33.000 036 33837.01 318.40 17124.72 88888.00 2020-02-05 19:50:34.000 036 33837.00 318.39 17124.72 88888.00 2020-02-05 19:50:35.000 036 33837.00 318.41 17124.78 37924.77 2020-02-05 19:50:36.000 036 33837.00 318.40 17124.79 88888.00 2020-02-05 19:50:37.000 036 33837.01 318.38 17124.78 88888.00 2020-02-05 19:50:38.000 036 33837.04 318.36 17124.79 88888.00 2020-02-05 19:50:39.000 036 33837.08 318.37 17124.78 88888.00 2020-02-05 19:50:40.000 036 33837.09 318.42 17124.74 37924.80 2020-02-05 19:50:41.000 036 33837.05 318.41 17124.76 88888.00 2020-02-05 19:50:42.000 036 33836.99 318.40 17124.76 88888.00 2020-02-05 19:50:43.000 036 33836.98 318.39 17124.73 88888.00 2020-02-05 19:50:44.000 036 33836.99 318.37 17124.73 88888.00 2020-02-05 19:50:45.000 036 33836.99 318.40 17124.72 37924.85 2020-02-05 19:50:46.000 036 33836.95 318.45 17124.74 88888.00 2020-02-05 19:50:47.000 036 33836.96 318.44 17124.72 88888.00 2020-02-05 19:50:48.000 036 33836.96 318.42 17124.72 88888.00 2020-02-05 19:50:49.000 036 33836.98 318.45 17124.73 88888.00 2020-02-05 19:50:50.000 036 33837.00 318.46 17124.74 37924.82 2020-02-05 19:50:51.000 036 33837.01 318.44 17124.76 88888.00 2020-02-05 19:50:52.000 036 33837.00 318.42 17124.80 88888.00 2020-02-05 19:50:53.000 036 33837.02 318.42 17124.79 88888.00 2020-02-05 19:50:54.000 036 33837.02 318.37 17124.79 88888.00 2020-02-05 19:50:55.000 036 33837.02 318.37 17124.76 37924.84 2020-02-05 19:50:56.000 036 33837.00 318.42 17124.76 88888.00 2020-02-05 19:50:57.000 036 33836.99 318.38 17124.73 88888.00 2020-02-05 19:50:58.000 036 33837.01 318.40 17124.74 88888.00 2020-02-05 19:50:59.000 036 33836.99 318.37 17124.77 88888.00 2020-02-05 19:51:00.000 036 33836.99 318.34 17124.78 37924.86 2020-02-05 19:51:01.000 036 33837.03 318.38 17124.76 88888.00 2020-02-05 19:51:02.000 036 33837.02 318.39 17124.76 88888.00 2020-02-05 19:51:03.000 036 33837.04 318.36 17124.76 88888.00 2020-02-05 19:51:04.000 036 33836.99 318.36 17124.78 88888.00 2020-02-05 19:51:05.000 036 33836.97 318.39 17124.80 37924.90 2020-02-05 19:51:06.000 036 33837.00 318.37 17124.79 88888.00 2020-02-05 19:51:07.000 036 33837.02 318.40 17124.78 88888.00 2020-02-05 19:51:08.000 036 33837.04 318.38 17124.78 88888.00 2020-02-05 19:51:09.000 036 33837.03 318.34 17124.77 88888.00 2020-02-05 19:51:10.000 036 33837.02 318.34 17124.77 37924.77 2020-02-05 19:51:11.000 036 33837.02 318.33 17124.72 88888.00 2020-02-05 19:51:12.000 036 33836.99 318.34 17124.71 88888.00 2020-02-05 19:51:13.000 036 33837.00 318.31 17124.74 88888.00 2020-02-05 19:51:14.000 036 33837.02 318.31 17124.75 88888.00 2020-02-05 19:51:15.000 036 33836.97 318.35 17124.75 37924.74 2020-02-05 19:51:16.000 036 33836.94 318.37 17124.78 88888.00 2020-02-05 19:51:17.000 036 33836.95 318.40 17124.81 88888.00 2020-02-05 19:51:18.000 036 33836.96 318.40 17124.75 88888.00 2020-02-05 19:51:19.000 036 33836.96 318.37 17124.78 88888.00 2020-02-05 19:51:20.000 036 33837.00 318.38 17124.79 37924.74 2020-02-05 19:51:21.000 036 33836.98 318.36 17124.76 88888.00 2020-02-05 19:51:22.000 036 33836.96 318.33 17124.75 88888.00 2020-02-05 19:51:23.000 036 33836.97 318.34 17124.80 88888.00 2020-02-05 19:51:24.000 036 33836.99 318.37 17124.81 88888.00 2020-02-05 19:51:25.000 036 33837.00 318.38 17124.77 37924.74 2020-02-05 19:51:26.000 036 33836.98 318.36 17124.77 88888.00 2020-02-05 19:51:27.000 036 33836.98 318.34 17124.80 88888.00 2020-02-05 19:51:28.000 036 33836.96 318.34 17124.80 88888.00 2020-02-05 19:51:29.000 036 33836.95 318.36 17124.79 88888.00 2020-02-05 19:51:30.000 036 33836.98 318.41 17124.79 37924.72 2020-02-05 19:51:31.000 036 33836.96 318.41 17124.79 88888.00 2020-02-05 19:51:32.000 036 33836.91 318.40 17124.81 88888.00 2020-02-05 19:51:33.000 036 33836.93 318.40 17124.80 88888.00 2020-02-05 19:51:34.000 036 33836.97 318.41 17124.80 88888.00 2020-02-05 19:51:35.000 036 33836.95 318.39 17124.83 37924.77 2020-02-05 19:51:36.000 036 33836.94 318.36 17124.83 88888.00 2020-02-05 19:51:37.000 036 33836.95 318.33 17124.77 88888.00 2020-02-05 19:51:38.000 036 33836.94 318.35 17124.79 88888.00 2020-02-05 19:51:39.000 036 33836.96 318.34 17124.81 88888.00 2020-02-05 19:51:40.000 036 33836.95 318.37 17124.80 37924.75 2020-02-05 19:51:41.000 036 33836.97 318.35 17124.79 88888.00 2020-02-05 19:51:42.000 036 33836.99 318.35 17124.77 88888.00 2020-02-05 19:51:43.000 036 33836.98 318.31 17124.75 88888.00 2020-02-05 19:51:44.000 036 33836.96 318.30 17124.76 88888.00 2020-02-05 19:51:45.000 036 33836.95 318.31 17124.76 37924.68 2020-02-05 19:51:46.000 036 33836.94 318.36 17124.73 88888.00 2020-02-05 19:51:47.000 036 33836.96 318.37 17124.76 88888.00 2020-02-05 19:51:48.000 036 33836.92 318.30 17124.72 88888.00 2020-02-05 19:51:49.000 036 33836.92 318.33 17124.74 88888.00 2020-02-05 19:51:50.000 036 33836.94 318.37 17124.75 37924.70 2020-02-05 19:51:51.000 036 33836.95 318.39 17124.75 88888.00 2020-02-05 19:51:52.000 036 33836.92 318.38 17124.74 88888.00 2020-02-05 19:51:53.000 036 33836.91 318.37 17124.71 88888.00 2020-02-05 19:51:54.000 036 33836.92 318.38 17124.74 88888.00 2020-02-05 19:51:55.000 036 33836.95 318.35 17124.74 37924.65 2020-02-05 19:51:56.000 036 33836.93 318.39 17124.71 88888.00 2020-02-05 19:51:57.000 036 33836.89 318.39 17124.71 88888.00 2020-02-05 19:51:58.000 036 33836.88 318.36 17124.73 88888.00 2020-02-05 19:51:59.000 036 33836.89 318.36 17124.73 88888.00 2020-02-05 19:52:00.000 036 33836.91 318.36 17124.72 37924.76 2020-02-05 19:52:01.000 036 33836.90 318.34 17124.74 88888.00 2020-02-05 19:52:02.000 036 33836.89 318.33 17124.76 88888.00 2020-02-05 19:52:03.000 036 33836.89 318.34 17124.75 88888.00 2020-02-05 19:52:04.000 036 33836.82 318.35 17124.70 88888.00 2020-02-05 19:52:05.000 036 33836.81 318.34 17124.67 37924.74 2020-02-05 19:52:06.000 036 33836.86 318.33 17124.72 88888.00 2020-02-05 19:52:07.000 036 33836.87 318.35 17124.75 88888.00 2020-02-05 19:52:08.000 036 33836.87 318.33 17124.76 88888.00 2020-02-05 19:52:09.000 036 33836.84 318.37 17124.78 88888.00 2020-02-05 19:52:10.000 036 33836.84 318.42 17124.75 37924.62 2020-02-05 19:52:11.000 036 33836.84 318.38 17124.68 88888.00 2020-02-05 19:52:12.000 036 33836.87 318.37 17124.68 88888.00 2020-02-05 19:52:13.000 036 33836.89 318.40 17124.68 88888.00 2020-02-05 19:52:14.000 036 33836.89 318.38 17124.69 88888.00 2020-02-05 19:52:15.000 036 33836.88 318.38 17124.73 37924.71 2020-02-05 19:52:16.000 036 33836.87 318.41 17124.74 88888.00 2020-02-05 19:52:17.000 036 33836.87 318.41 17124.75 88888.00 2020-02-05 19:52:18.000 036 33836.86 318.42 17124.79 88888.00 2020-02-05 19:52:19.000 036 33836.87 318.41 17124.75 88888.00 2020-02-05 19:52:20.000 036 33836.88 318.42 17124.75 37924.68 2020-02-05 19:52:21.000 036 33836.85 318.41 17124.74 88888.00 2020-02-05 19:52:22.000 036 33836.84 318.38 17124.75 88888.00 2020-02-05 19:52:23.000 036 33836.88 318.40 17124.76 88888.00 2020-02-05 19:52:24.000 036 33836.89 318.46 17124.74 88888.00 2020-02-05 19:52:25.000 036 33836.86 318.43 17124.74 37924.62 2020-02-05 19:52:26.000 036 33836.85 318.44 17124.78 88888.00 2020-02-05 19:52:27.000 036 33836.87 318.41 17124.83 88888.00 2020-02-05 19:52:28.000 036 33836.90 318.43 17124.84 88888.00 2020-02-05 19:52:29.000 036 33836.90 318.46 17124.81 88888.00 2020-02-05 19:52:30.000 036 33836.92 318.44 17124.79 37924.76 2020-02-05 19:52:31.000 036 33836.87 318.36 17124.79 88888.00 2020-02-05 19:52:32.000 036 33836.88 318.38 17124.80 88888.00 2020-02-05 19:52:33.000 036 33836.85 318.38 17124.76 88888.00 2020-02-05 19:52:34.000 036 33836.83 318.33 17124.72 88888.00 2020-02-05 19:52:35.000 036 33836.83 318.34 17124.75 37924.63 2020-02-05 19:52:36.000 036 33836.79 318.35 17124.75 88888.00 2020-02-05 19:52:37.000 036 33836.79 318.40 17124.76 88888.00 2020-02-05 19:52:38.000 036 33836.81 318.40 17124.78 88888.00 2020-02-05 19:52:39.000 036 33836.83 318.38 17124.77 88888.00 2020-02-05 19:52:40.000 036 33836.83 318.42 17124.79 37924.65 2020-02-05 19:52:41.000 036 33836.83 318.42 17124.75 88888.00 2020-02-05 19:52:42.000 036 33836.83 318.38 17124.73 88888.00 2020-02-05 19:52:43.000 036 33836.88 318.38 17124.76 88888.00 2020-02-05 19:52:44.000 036 33836.89 318.40 17124.76 88888.00 2020-02-05 19:52:45.000 036 33836.88 318.44 17124.75 37924.59 2020-02-05 19:52:46.000 036 33836.85 318.42 17124.78 88888.00 2020-02-05 19:52:47.000 036 33836.83 318.39 17124.76 88888.00 2020-02-05 19:52:48.000 036 33836.85 318.38 17124.76 88888.00 2020-02-05 19:52:49.000 036 33836.86 318.40 17124.77 88888.00 2020-02-05 19:52:50.000 036 33836.85 318.46 17124.77 37924.61 2020-02-05 19:52:51.000 036 33836.82 318.43 17124.76 88888.00 2020-02-05 19:52:52.000 036 33836.86 318.46 17124.73 88888.00 2020-02-05 19:52:53.000 036 33836.86 318.48 17124.74 88888.00 2020-02-05 19:52:54.000 036 33836.82 318.46 17124.77 88888.00 2020-02-05 19:52:55.000 036 33836.84 318.46 17124.77 37924.70 2020-02-05 19:52:56.000 036 33836.83 318.47 17124.71 88888.00 2020-02-05 19:52:57.000 036 33836.88 318.49 17124.72 88888.00 2020-02-05 19:52:58.000 036 33836.90 318.51 17124.72 88888.00 2020-02-05 19:52:59.000 036 33836.89 318.47 17124.69 88888.00 2020-02-05 19:53:00.000 036 33836.91 318.47 17124.71 37924.58 2020-02-05 19:53:01.000 036 33836.87 318.46 17124.77 88888.00 2020-02-05 19:53:02.000 036 33836.85 318.42 17124.77 88888.00 2020-02-05 19:53:03.000 036 33836.81 318.43 17124.77 88888.00 2020-02-05 19:53:04.000 036 33836.84 318.45 17124.76 88888.00 2020-02-05 19:53:05.000 036 33836.82 318.44 17124.73 37924.63 2020-02-05 19:53:06.000 036 33836.81 318.48 17124.73 88888.00 2020-02-05 19:53:07.000 036 33836.78 318.50 17124.74 88888.00 2020-02-05 19:53:08.000 036 33836.77 318.51 17124.73 88888.00 2020-02-05 19:53:09.000 036 33836.79 318.50 17124.71 88888.00 2020-02-05 19:53:10.000 036 33836.81 318.50 17124.72 37924.66 2020-02-05 19:53:11.000 036 33836.82 318.47 17124.75 88888.00 2020-02-05 19:53:12.000 036 33836.79 318.45 17124.76 88888.00 2020-02-05 19:53:13.000 036 33836.82 318.47 17124.77 88888.00 2020-02-05 19:53:14.000 036 33836.84 318.50 17124.74 88888.00 2020-02-05 19:53:15.000 036 33836.82 318.53 17124.74 37924.58 2020-02-05 19:53:16.000 036 33836.82 318.56 17124.74 88888.00 2020-02-05 19:53:17.000 036 33836.81 318.54 17124.74 88888.00 2020-02-05 19:53:18.000 036 33836.80 318.54 17124.73 88888.00 2020-02-05 19:53:19.000 036 33836.82 318.49 17124.73 88888.00 2020-02-05 19:53:20.000 036 33836.80 318.47 17124.72 37924.59 2020-02-05 19:53:21.000 036 33836.83 318.55 17124.76 88888.00 2020-02-05 19:53:22.000 036 33836.84 318.52 17124.75 88888.00 2020-02-05 19:53:23.000 036 33836.80 318.48 17124.79 88888.00 2020-02-05 19:53:24.000 036 33836.80 318.47 17124.78 88888.00 2020-02-05 19:53:25.000 036 33836.83 318.46 17124.76 37924.65 2020-02-05 19:53:26.000 036 33836.81 318.47 17124.74 88888.00 2020-02-05 19:53:27.000 036 33836.82 318.47 17124.77 88888.00 2020-02-05 19:53:28.000 036 33836.85 318.49 17124.75 88888.00 2020-02-05 19:53:29.000 036 33836.84 318.48 17124.75 88888.00 2020-02-05 19:53:30.000 036 33836.83 318.48 17124.76 37924.65 2020-02-05 19:53:31.000 036 33836.84 318.47 17124.77 88888.00 2020-02-05 19:53:32.000 036 33836.85 318.50 17124.81 88888.00 2020-02-05 19:53:33.000 036 33836.85 318.52 17124.79 88888.00 2020-02-05 19:53:34.000 036 33836.87 318.49 17124.78 88888.00 2020-02-05 19:53:35.000 036 33836.90 318.47 17124.78 37924.59 2020-02-05 19:53:36.000 036 33836.85 318.46 17124.73 88888.00 2020-02-05 19:53:37.000 036 33836.90 318.49 17124.76 88888.00 2020-02-05 19:53:38.000 036 33836.88 318.47 17124.76 88888.00 2020-02-05 19:53:39.000 036 33836.88 318.50 17124.77 88888.00 2020-02-05 19:53:40.000 036 33836.86 318.52 17124.76 37924.63 2020-02-05 19:53:41.000 036 33836.84 318.54 17124.77 88888.00 2020-02-05 19:53:42.000 036 33836.83 318.48 17124.74 88888.00 2020-02-05 19:53:43.000 036 33836.84 318.47 17124.73 88888.00 2020-02-05 19:53:44.000 036 33836.86 318.51 17124.76 88888.00 2020-02-05 19:53:45.000 036 33836.83 318.45 17124.76 37924.64 2020-02-05 19:53:46.000 036 33836.83 318.46 17124.77 88888.00 2020-02-05 19:53:47.000 036 33836.84 318.47 17124.76 88888.00 2020-02-05 19:53:48.000 036 33836.84 318.48 17124.73 88888.00 2020-02-05 19:53:49.000 036 33836.83 318.49 17124.74 88888.00 2020-02-05 19:53:50.000 036 33836.85 318.46 17124.74 37924.63 2020-02-05 19:53:51.000 036 33836.84 318.47 17124.76 88888.00 2020-02-05 19:53:52.000 036 33836.86 318.48 17124.75 88888.00 2020-02-05 19:53:53.000 036 33836.81 318.45 17124.74 88888.00 2020-02-05 19:53:54.000 036 33836.83 318.44 17124.71 88888.00 2020-02-05 19:53:55.000 036 33836.84 318.45 17124.73 37924.56 2020-02-05 19:53:56.000 036 33836.87 318.44 17124.71 88888.00 2020-02-05 19:53:57.000 036 33836.84 318.44 17124.72 88888.00 2020-02-05 19:53:58.000 036 33836.83 318.46 17124.68 88888.00 2020-02-05 19:53:59.000 036 33836.81 318.49 17124.68 88888.00 2020-02-05 19:54:00.000 036 33836.79 318.49 17124.69 37924.70 2020-02-05 19:54:01.000 036 33836.81 318.46 17124.68 88888.00 2020-02-05 19:54:02.000 036 33836.80 318.44 17124.72 88888.00 2020-02-05 19:54:03.000 036 33836.78 318.45 17124.72 88888.00 2020-02-05 19:54:04.000 036 33836.80 318.39 17124.76 88888.00 2020-02-05 19:54:05.000 036 33836.79 318.38 17124.77 37924.68 2020-02-05 19:54:06.000 036 33836.77 318.41 17124.75 88888.00 2020-02-05 19:54:07.000 036 33836.77 318.40 17124.73 88888.00 2020-02-05 19:54:08.000 036 33836.78 318.41 17124.71 88888.00 2020-02-05 19:54:09.000 036 33836.78 318.45 17124.70 88888.00 2020-02-05 19:54:10.000 036 33836.76 318.47 17124.69 37924.64 2020-02-05 19:54:11.000 036 33836.73 318.42 17124.71 88888.00 2020-02-05 19:54:12.000 036 33836.78 318.48 17124.71 88888.00 2020-02-05 19:54:13.000 036 33836.77 318.52 17124.75 88888.00 2020-02-05 19:54:14.000 036 33836.75 318.53 17124.72 88888.00 2020-02-05 19:54:15.000 036 33836.75 318.55 17124.73 37924.54 2020-02-05 19:54:16.000 036 33836.76 318.53 17124.74 88888.00 2020-02-05 19:54:17.000 036 33836.77 318.48 17124.73 88888.00 2020-02-05 19:54:18.000 036 33836.77 318.47 17124.69 88888.00 2020-02-05 19:54:19.000 036 33836.79 318.51 17124.68 88888.00 2020-02-05 19:54:20.000 036 33836.78 318.52 17124.67 37924.51 2020-02-05 19:54:21.000 036 33836.78 318.52 17124.66 88888.00 2020-02-05 19:54:22.000 036 33836.75 318.51 17124.68 88888.00 2020-02-05 19:54:23.000 036 33836.78 318.51 17124.67 88888.00 2020-02-05 19:54:24.000 036 33836.74 318.51 17124.69 88888.00 2020-02-05 19:54:25.000 036 33836.71 318.56 17124.69 37924.56 2020-02-05 19:54:26.000 036 33836.72 318.55 17124.68 88888.00 2020-02-05 19:54:27.000 036 33836.73 318.56 17124.67 88888.00 2020-02-05 19:54:28.000 036 33836.72 318.52 17124.68 88888.00 2020-02-05 19:54:29.000 036 33836.73 318.52 17124.72 88888.00 2020-02-05 19:54:30.000 036 33836.78 318.60 17124.75 37924.60 2020-02-05 19:54:31.000 036 33836.79 318.57 17124.71 88888.00 2020-02-05 19:54:32.000 036 33836.78 318.58 17124.69 88888.00 2020-02-05 19:54:33.000 036 33836.76 318.56 17124.69 88888.00 2020-02-05 19:54:34.000 036 33836.78 318.56 17124.71 88888.00 2020-02-05 19:54:35.000 036 33836.76 318.58 17124.71 37924.61 2020-02-05 19:54:36.000 036 33836.77 318.59 17124.70 88888.00 2020-02-05 19:54:37.000 036 33836.75 318.62 17124.69 88888.00 2020-02-05 19:54:38.000 036 33836.72 318.61 17124.70 88888.00 2020-02-05 19:54:39.000 036 33836.77 318.63 17124.69 88888.00 2020-02-05 19:54:40.000 036 33836.79 318.64 17124.72 37924.56 2020-02-05 19:54:41.000 036 33836.80 318.61 17124.74 88888.00 2020-02-05 19:54:42.000 036 33836.74 318.60 17124.71 88888.00 2020-02-05 19:54:43.000 036 33836.79 318.60 17124.71 88888.00 2020-02-05 19:54:44.000 036 33836.79 318.60 17124.68 88888.00 2020-02-05 19:54:45.000 036 33836.75 318.58 17124.70 37924.54 2020-02-05 19:54:46.000 036 33836.74 318.61 17124.70 88888.00 2020-02-05 19:54:47.000 036 33836.73 318.59 17124.68 88888.00 2020-02-05 19:54:48.000 036 33836.76 318.57 17124.68 88888.00 2020-02-05 19:54:49.000 036 33836.78 318.62 17124.64 88888.00 2020-02-05 19:54:50.000 036 33836.79 318.66 17124.61 37924.55 2020-02-05 19:54:51.000 036 33836.80 318.59 17124.63 88888.00 2020-02-05 19:54:52.000 036 33836.78 318.63 17124.66 88888.00 2020-02-05 19:54:53.000 036 33836.75 318.59 17124.68 88888.00 2020-02-05 19:54:54.000 036 33836.75 318.62 17124.67 88888.00 2020-02-05 19:54:55.000 036 33836.78 318.63 17124.70 37924.48 2020-02-05 19:54:56.000 036 33836.77 318.63 17124.71 88888.00 2020-02-05 19:54:57.000 036 33836.74 318.65 17124.66 88888.00 2020-02-05 19:54:58.000 036 33836.74 318.67 17124.67 88888.00 2020-02-05 19:54:59.000 036 33836.71 318.63 17124.69 88888.00 2020-02-05 19:55:00.000 036 33836.70 318.66 17124.71 37924.43 2020-02-05 19:55:01.000 036 33836.72 318.66 17124.72 88888.00 2020-02-05 19:55:02.000 036 33836.71 318.67 17124.69 88888.00 2020-02-05 19:55:03.000 036 33836.69 318.73 17124.73 88888.00 2020-02-05 19:55:04.000 036 33836.71 318.70 17124.74 88888.00 2020-02-05 19:55:05.000 036 33836.73 318.67 17124.73 37924.50 2020-02-05 19:55:06.000 036 33836.73 318.68 17124.73 88888.00 2020-02-05 19:55:07.000 036 33836.70 318.67 17124.73 88888.00 2020-02-05 19:55:08.000 036 33836.69 318.63 17124.70 88888.00 2020-02-05 19:55:09.000 036 33836.72 318.62 17124.70 88888.00 2020-02-05 19:55:10.000 036 33836.72 318.65 17124.69 37924.52 2020-02-05 19:55:11.000 036 33836.72 318.65 17124.70 88888.00 2020-02-05 19:55:12.000 036 33836.72 318.66 17124.70 88888.00 2020-02-05 19:55:13.000 036 33836.71 318.66 17124.75 88888.00 2020-02-05 19:55:14.000 036 33836.73 318.63 17124.70 88888.00 2020-02-05 19:55:15.000 036 33836.78 318.63 17124.69 37924.47 2020-02-05 19:55:16.000 036 33836.76 318.66 17124.67 88888.00 2020-02-05 19:55:17.000 036 33836.72 318.69 17124.68 88888.00 2020-02-05 19:55:18.000 036 33836.69 318.68 17124.66 88888.00 2020-02-05 19:55:19.000 036 33836.73 318.67 17124.66 88888.00 2020-02-05 19:55:20.000 036 33836.75 318.68 17124.70 37924.52 2020-02-05 19:55:21.000 036 33836.71 318.70 17124.67 88888.00 2020-02-05 19:55:22.000 036 33836.68 318.66 17124.71 88888.00 2020-02-05 19:55:23.000 036 33836.69 318.61 17124.74 88888.00 2020-02-05 19:55:24.000 036 33836.70 318.64 17124.70 88888.00 2020-02-05 19:55:25.000 036 33836.76 318.64 17124.72 37924.54 2020-02-05 19:55:26.000 036 33836.75 318.66 17124.74 88888.00 2020-02-05 19:55:27.000 036 33836.74 318.67 17124.72 88888.00 2020-02-05 19:55:28.000 036 33836.77 318.66 17124.71 88888.00 2020-02-05 19:55:29.000 036 33836.77 318.64 17124.70 88888.00 2020-02-05 19:55:30.000 036 33836.76 318.65 17124.73 37924.47 2020-02-05 19:55:31.000 036 33836.78 318.64 17124.75 88888.00 2020-02-05 19:55:32.000 036 33836.77 318.65 17124.75 88888.00 2020-02-05 19:55:33.000 036 33836.75 318.64 17124.74 88888.00 2020-02-05 19:55:34.000 036 33836.73 318.66 17124.70 88888.00 2020-02-05 19:55:35.000 036 33836.73 318.67 17124.72 37924.48 2020-02-05 19:55:36.000 036 33836.72 318.67 17124.71 88888.00 2020-02-05 19:55:37.000 036 33836.74 318.68 17124.73 88888.00 2020-02-05 19:55:38.000 036 33836.74 318.69 17124.72 88888.00 2020-02-05 19:55:39.000 036 33836.75 318.67 17124.70 88888.00 2020-02-05 19:55:40.000 036 33836.75 318.65 17124.68 37924.51 2020-02-05 19:55:41.000 036 33836.74 318.66 17124.69 88888.00 2020-02-05 19:55:42.000 036 33836.70 318.69 17124.68 88888.00 2020-02-05 19:55:43.000 036 33836.71 318.64 17124.69 88888.00 2020-02-05 19:55:44.000 036 33836.72 318.67 17124.70 88888.00 2020-02-05 19:55:45.000 036 33836.73 318.68 17124.72 37924.52 2020-02-05 19:55:46.000 036 33836.73 318.67 17124.73 88888.00 2020-02-05 19:55:47.000 036 33836.72 318.63 17124.71 88888.00 2020-02-05 19:55:48.000 036 33836.74 318.60 17124.72 88888.00 2020-02-05 19:55:49.000 036 33836.75 318.62 17124.73 88888.00 2020-02-05 19:55:50.000 036 33836.75 318.61 17124.75 37924.56 2020-02-05 19:55:51.000 036 33836.73 318.61 17124.77 88888.00 2020-02-05 19:55:52.000 036 33836.73 318.66 17124.73 88888.00 2020-02-05 19:55:53.000 036 33836.75 318.63 17124.76 88888.00 2020-02-05 19:55:54.000 036 33836.78 318.62 17124.78 88888.00 2020-02-05 19:55:55.000 036 33836.76 318.64 17124.73 37924.51 2020-02-05 19:55:56.000 036 33836.78 318.64 17124.74 88888.00 2020-02-05 19:55:57.000 036 33836.75 318.58 17124.72 88888.00 2020-02-05 19:55:58.000 036 33836.70 318.57 17124.72 88888.00 2020-02-05 19:55:59.000 036 33836.73 318.59 17124.71 88888.00 2020-02-05 19:56:00.000 036 33836.75 318.58 17124.68 37924.52 2020-02-05 19:56:01.000 036 33836.75 318.59 17124.67 88888.00 2020-02-05 19:56:02.000 036 33836.76 318.56 17124.66 88888.00 2020-02-05 19:56:03.000 036 33836.79 318.57 17124.71 88888.00 2020-02-05 19:56:04.000 036 33836.77 318.57 17124.72 88888.00 2020-02-05 19:56:05.000 036 33836.78 318.58 17124.71 37924.56 2020-02-05 19:56:06.000 036 33836.75 318.61 17124.72 88888.00 2020-02-05 19:56:07.000 036 33836.73 318.62 17124.73 88888.00 2020-02-05 19:56:08.000 036 33836.75 318.61 17124.71 88888.00 2020-02-05 19:56:09.000 036 33836.75 318.66 17124.71 88888.00 2020-02-05 19:56:10.000 036 33836.77 318.68 17124.72 37924.50 2020-02-05 19:56:11.000 036 33836.76 318.67 17124.72 88888.00 2020-02-05 19:56:12.000 036 33836.77 318.66 17124.73 88888.00 2020-02-05 19:56:13.000 036 33836.77 318.65 17124.73 88888.00 2020-02-05 19:56:14.000 036 33836.75 318.64 17124.69 88888.00 2020-02-05 19:56:15.000 036 33836.74 318.61 17124.70 37924.44 2020-02-05 19:56:16.000 036 33836.74 318.61 17124.71 88888.00 2020-02-05 19:56:17.000 036 33836.75 318.62 17124.71 88888.00 2020-02-05 19:56:18.000 036 33836.70 318.65 17124.69 88888.00 2020-02-05 19:56:19.000 036 33836.67 318.65 17124.68 88888.00 2020-02-05 19:56:20.000 036 33836.67 318.61 17124.69 37924.49 2020-02-05 19:56:21.000 036 33836.66 318.61 17124.69 88888.00 2020-02-05 19:56:22.000 036 33836.69 318.61 17124.72 88888.00 2020-02-05 19:56:23.000 036 33836.72 318.61 17124.76 88888.00 2020-02-05 19:56:24.000 036 33836.70 318.62 17124.78 88888.00 2020-02-05 19:56:25.000 036 33836.67 318.62 17124.82 37924.50 2020-02-05 19:56:26.000 036 33836.68 318.60 17124.77 88888.00 2020-02-05 19:56:27.000 036 33836.69 318.57 17124.73 88888.00 2020-02-05 19:56:28.000 036 33836.69 318.58 17124.75 88888.00 2020-02-05 19:56:29.000 036 33836.69 318.57 17124.74 88888.00 2020-02-05 19:56:30.000 036 33836.69 318.55 17124.74 37924.47 2020-02-05 19:56:31.000 036 33836.67 318.54 17124.73 88888.00 2020-02-05 19:56:32.000 036 33836.62 318.57 17124.73 88888.00 2020-02-05 19:56:33.000 036 33836.61 318.57 17124.71 88888.00 2020-02-05 19:56:34.000 036 33836.63 318.56 17124.71 88888.00 2020-02-05 19:56:35.000 036 33836.64 318.59 17124.74 37924.39 2020-02-05 19:56:36.000 036 33836.62 318.61 17124.72 88888.00 2020-02-05 19:56:37.000 036 33836.64 318.62 17124.70 88888.00 2020-02-05 19:56:38.000 036 33836.64 318.64 17124.70 88888.00 2020-02-05 19:56:39.000 036 33836.63 318.64 17124.71 88888.00 2020-02-05 19:56:40.000 036 33836.65 318.61 17124.75 37924.38 2020-02-05 19:56:41.000 036 33836.69 318.63 17124.77 88888.00 2020-02-05 19:56:42.000 036 33836.67 318.67 17124.72 88888.00 2020-02-05 19:56:43.000 036 33836.67 318.64 17124.71 88888.00 2020-02-05 19:56:44.000 036 33836.64 318.66 17124.74 88888.00 2020-02-05 19:56:45.000 036 33836.64 318.64 17124.71 37924.46 2020-02-05 19:56:46.000 036 33836.67 318.63 17124.70 88888.00 2020-02-05 19:56:47.000 036 33836.66 318.62 17124.73 88888.00 2020-02-05 19:56:48.000 036 33836.67 318.60 17124.73 88888.00 2020-02-05 19:56:49.000 036 33836.66 318.58 17124.75 88888.00 2020-02-05 19:56:50.000 036 33836.68 318.62 17124.75 37924.41 2020-02-05 19:56:51.000 036 33836.67 318.66 17124.77 88888.00 2020-02-05 19:56:52.000 036 33836.69 318.68 17124.81 88888.00 2020-02-05 19:56:53.000 036 33836.70 318.69 17124.79 88888.00 2020-02-05 19:56:54.000 036 33836.71 318.61 17124.79 88888.00 2020-02-05 19:56:55.000 036 33836.69 318.58 17124.81 37924.50 2020-02-05 19:56:56.000 036 33836.69 318.57 17124.76 88888.00 2020-02-05 19:56:57.000 036 33836.70 318.63 17124.77 88888.00 2020-02-05 19:56:58.000 036 33836.70 318.61 17124.75 88888.00 2020-02-05 19:56:59.000 036 33836.69 318.61 17124.75 88888.00 2020-02-05 19:57:00.000 036 33836.71 318.61 17124.76 37924.48 2020-02-05 19:57:01.000 036 33836.72 318.55 17124.74 88888.00 2020-02-05 19:57:02.000 036 33836.74 318.53 17124.76 88888.00 2020-02-05 19:57:03.000 036 33836.75 318.57 17124.72 88888.00 2020-02-05 19:57:04.000 036 33836.73 318.58 17124.73 88888.00 2020-02-05 19:57:05.000 036 33836.71 318.64 17124.74 37924.44 2020-02-05 19:57:06.000 036 33836.70 318.60 17124.75 88888.00 2020-02-05 19:57:07.000 036 33836.70 318.55 17124.72 88888.00 2020-02-05 19:57:08.000 036 33836.67 318.52 17124.75 88888.00 2020-02-05 19:57:09.000 036 33836.68 318.55 17124.76 88888.00 2020-02-05 19:57:10.000 036 33836.66 318.55 17124.76 37924.52 2020-02-05 19:57:11.000 036 33836.66 318.55 17124.77 88888.00 2020-02-05 19:57:12.000 036 33836.70 318.57 17124.77 88888.00 2020-02-05 19:57:13.000 036 33836.72 318.57 17124.76 88888.00 2020-02-05 19:57:14.000 036 33836.69 318.54 17124.74 88888.00 2020-02-05 19:57:15.000 036 33836.68 318.55 17124.73 37924.43 2020-02-05 19:57:16.000 036 33836.64 318.55 17124.72 88888.00 2020-02-05 19:57:17.000 036 33836.64 318.56 17124.76 88888.00 2020-02-05 19:57:18.000 036 33836.64 318.56 17124.76 88888.00 2020-02-05 19:57:19.000 036 33836.59 318.59 17124.75 88888.00 2020-02-05 19:57:20.000 036 33836.59 318.55 17124.78 37924.37 2020-02-05 19:57:21.000 036 33836.62 318.52 17124.78 88888.00 2020-02-05 19:57:22.000 036 33836.57 318.55 17124.72 88888.00 2020-02-05 19:57:23.000 036 33836.59 318.56 17124.72 88888.00 2020-02-05 19:57:24.000 036 33836.57 318.53 17124.75 88888.00 2020-02-05 19:57:25.000 036 33836.56 318.56 17124.75 37924.46 2020-02-05 19:57:26.000 036 33836.56 318.59 17124.76 88888.00 2020-02-05 19:57:27.000 036 33836.55 318.58 17124.79 88888.00 2020-02-05 19:57:28.000 036 33836.50 318.59 17124.74 88888.00 2020-02-05 19:57:29.000 036 33836.50 318.58 17124.70 88888.00 2020-02-05 19:57:30.000 036 33836.51 318.57 17124.72 37924.41 2020-02-05 19:57:31.000 036 33836.51 318.59 17124.73 88888.00 2020-02-05 19:57:32.000 036 33836.51 318.57 17124.73 88888.00 2020-02-05 19:57:33.000 036 33836.54 318.58 17124.74 88888.00 2020-02-05 19:57:34.000 036 33836.52 318.55 17124.73 88888.00 2020-02-05 19:57:35.000 036 33836.51 318.56 17124.72 37924.42 2020-02-05 19:57:36.000 036 33836.48 318.54 17124.72 88888.00 2020-02-05 19:57:37.000 036 33836.52 318.55 17124.74 88888.00 2020-02-05 19:57:38.000 036 33836.49 318.55 17124.76 88888.00 2020-02-05 19:57:39.000 036 33836.48 318.56 17124.74 88888.00 2020-02-05 19:57:40.000 036 33836.45 318.58 17124.73 37924.34 2020-02-05 19:57:41.000 036 33836.47 318.60 17124.75 88888.00 2020-02-05 19:57:42.000 036 33836.44 318.58 17124.72 88888.00 2020-02-05 19:57:43.000 036 33836.43 318.60 17124.74 88888.00 2020-02-05 19:57:44.000 036 33836.44 318.61 17124.77 88888.00 2020-02-05 19:57:45.000 036 33836.44 318.61 17124.78 37924.21 2020-02-05 19:57:46.000 036 33836.39 318.60 17124.77 88888.00 2020-02-05 19:57:47.000 036 33836.35 318.60 17124.76 88888.00 2020-02-05 19:57:48.000 036 33836.33 318.61 17124.78 88888.00 2020-02-05 19:57:49.000 036 33836.33 318.63 17124.78 88888.00 2020-02-05 19:57:50.000 036 33836.30 318.62 17124.79 37924.25 2020-02-05 19:57:51.000 036 33836.31 318.59 17124.80 88888.00 2020-02-05 19:57:52.000 036 33836.31 318.58 17124.77 88888.00 2020-02-05 19:57:53.000 036 33836.34 318.61 17124.78 88888.00 2020-02-05 19:57:54.000 036 33836.33 318.60 17124.81 88888.00 2020-02-05 19:57:55.000 036 33836.32 318.60 17124.79 37924.22 2020-02-05 19:57:56.000 036 33836.29 318.62 17124.76 88888.00 2020-02-05 19:57:57.000 036 33836.30 318.62 17124.78 88888.00 2020-02-05 19:57:58.000 036 33836.30 318.59 17124.79 88888.00 2020-02-05 19:57:59.000 036 33836.34 318.62 17124.84 88888.00 2020-02-05 19:58:00.000 036 33836.33 318.60 17124.83 37924.16 2020-02-05 19:58:01.000 036 33836.29 318.59 17124.83 88888.00 2020-02-05 19:58:02.000 036 33836.26 318.58 17124.80 88888.00 2020-02-05 19:58:03.000 036 33836.25 318.59 17124.80 88888.00 2020-02-05 19:58:04.000 036 33836.27 318.57 17124.78 88888.00 2020-02-05 19:58:05.000 036 33836.28 318.52 17124.79 37924.11 2020-02-05 19:58:06.000 036 33836.33 318.52 17124.79 88888.00 2020-02-05 19:58:07.000 036 33836.33 318.51 17124.80 88888.00 2020-02-05 19:58:08.000 036 33836.33 318.54 17124.77 88888.00 2020-02-05 19:58:09.000 036 33836.32 318.52 17124.76 88888.00 2020-02-05 19:58:10.000 036 33836.33 318.54 17124.75 37924.11 2020-02-05 19:58:11.000 036 33836.34 318.55 17124.74 88888.00 2020-02-05 19:58:12.000 036 33836.36 318.55 17124.72 88888.00 2020-02-05 19:58:13.000 036 33836.34 318.55 17124.75 88888.00 2020-02-05 19:58:14.000 036 33836.32 318.54 17124.74 88888.00 2020-02-05 19:58:15.000 036 33836.31 318.55 17124.75 37924.14 2020-02-05 19:58:16.000 036 33836.30 318.54 17124.76 88888.00 2020-02-05 19:58:17.000 036 33836.33 318.53 17124.72 88888.00 2020-02-05 19:58:18.000 036 33836.29 318.55 17124.73 88888.00 2020-02-05 19:58:19.000 036 33836.33 318.56 17124.74 88888.00 2020-02-05 19:58:20.000 036 33836.35 318.59 17124.73 37924.15 2020-02-05 19:58:21.000 036 33836.35 318.57 17124.75 88888.00 2020-02-05 19:58:22.000 036 33836.36 318.55 17124.74 88888.00 2020-02-05 19:58:23.000 036 33836.34 318.53 17124.72 88888.00 2020-02-05 19:58:24.000 036 33836.33 318.52 17124.69 88888.00 2020-02-05 19:58:25.000 036 33836.30 318.50 17124.67 37924.18 2020-02-05 19:58:26.000 036 33836.31 318.47 17124.71 88888.00 2020-02-05 19:58:27.000 036 33836.34 318.48 17124.72 88888.00 2020-02-05 19:58:28.000 036 33836.32 318.53 17124.71 88888.00 2020-02-05 19:58:29.000 036 33836.33 318.58 17124.72 88888.00 2020-02-05 19:58:30.000 036 33836.34 318.55 17124.76 37924.14 2020-02-05 19:58:31.000 036 33836.34 318.52 17124.76 88888.00 2020-02-05 19:58:32.000 036 33836.32 318.50 17124.74 88888.00 2020-02-05 19:58:33.000 036 33836.34 318.50 17124.76 88888.00 2020-02-05 19:58:34.000 036 33836.35 318.52 17124.76 88888.00 2020-02-05 19:58:35.000 036 33836.32 318.55 17124.74 37924.19 2020-02-05 19:58:36.000 036 33836.30 318.51 17124.72 88888.00 2020-02-05 19:58:37.000 036 33836.29 318.49 17124.70 88888.00 2020-02-05 19:58:38.000 036 33836.30 318.50 17124.72 88888.00 2020-02-05 19:58:39.000 036 33836.29 318.48 17124.74 88888.00 2020-02-05 19:58:40.000 036 33836.29 318.47 17124.74 37924.18 2020-02-05 19:58:41.000 036 33836.30 318.49 17124.73 88888.00 2020-02-05 19:58:42.000 036 33836.26 318.53 17124.71 88888.00 2020-02-05 19:58:43.000 036 33836.30 318.51 17124.72 88888.00 2020-02-05 19:58:44.000 036 33836.36 318.52 17124.72 88888.00 2020-02-05 19:58:45.000 036 33836.38 318.50 17124.70 37924.20 2020-02-05 19:58:46.000 036 33836.37 318.48 17124.70 88888.00 2020-02-05 19:58:47.000 036 33836.35 318.49 17124.67 88888.00 2020-02-05 19:58:48.000 036 33836.39 318.47 17124.74 88888.00 2020-02-05 19:58:49.000 036 33836.43 318.53 17124.75 88888.00 2020-02-05 19:58:50.000 036 33836.41 318.51 17124.73 37924.23 2020-02-05 19:58:51.000 036 33836.39 318.48 17124.69 88888.00 2020-02-05 19:58:52.000 036 33836.39 318.47 17124.72 88888.00 2020-02-05 19:58:53.000 036 33836.39 318.47 17124.72 88888.00 2020-02-05 19:58:54.000 036 33836.38 318.47 17124.71 88888.00 2020-02-05 19:58:55.000 036 33836.36 318.46 17124.71 37924.18 2020-02-05 19:58:56.000 036 33836.35 318.45 17124.69 88888.00 2020-02-05 19:58:57.000 036 33836.34 318.43 17124.69 88888.00 2020-02-05 19:58:58.000 036 33836.34 318.44 17124.68 88888.00 2020-02-05 19:58:59.000 036 33836.39 318.50 17124.69 88888.00 2020-02-05 19:59:00.000 036 33836.39 318.52 17124.68 37924.19 2020-02-05 19:59:01.000 036 33836.33 318.52 17124.65 88888.00 2020-02-05 19:59:02.000 036 33836.32 318.54 17124.70 88888.00 2020-02-05 19:59:03.000 036 33836.33 318.55 17124.73 88888.00 2020-02-05 19:59:04.000 036 33836.35 318.57 17124.73 88888.00 2020-02-05 19:59:05.000 036 33836.34 318.52 17124.76 37924.21 2020-02-05 19:59:06.000 036 33836.30 318.50 17124.74 88888.00 2020-02-05 19:59:07.000 036 33836.31 318.53 17124.69 88888.00 2020-02-05 19:59:08.000 036 33836.33 318.51 17124.71 88888.00 2020-02-05 19:59:09.000 036 33836.34 318.47 17124.70 88888.00 2020-02-05 19:59:10.000 036 33836.34 318.50 17124.71 37924.09 2020-02-05 19:59:11.000 036 33836.34 318.49 17124.71 88888.00 2020-02-05 19:59:12.000 036 33836.33 318.50 17124.70 88888.00 2020-02-05 19:59:13.000 036 33836.34 318.51 17124.67 88888.00 2020-02-05 19:59:14.000 036 33836.35 318.50 17124.65 88888.00 2020-02-05 19:59:15.000 036 33836.30 318.47 17124.69 37924.11 2020-02-05 19:59:16.000 036 33836.32 318.45 17124.72 88888.00 2020-02-05 19:59:17.000 036 33836.33 318.44 17124.72 88888.00 2020-02-05 19:59:18.000 036 33836.35 318.44 17124.72 88888.00 2020-02-05 19:59:19.000 036 33836.32 318.48 17124.73 88888.00 2020-02-05 19:59:20.000 036 33836.31 318.47 17124.71 37924.12 2020-02-05 19:59:21.000 036 33836.31 318.47 17124.73 88888.00 2020-02-05 19:59:22.000 036 33836.29 318.50 17124.68 88888.00 2020-02-05 19:59:23.000 036 33836.32 318.48 17124.66 88888.00 2020-02-05 19:59:24.000 036 33836.28 318.47 17124.67 88888.00 2020-02-05 19:59:25.000 036 33836.25 318.46 17124.67 37924.05 2020-02-05 19:59:26.000 036 33836.29 318.47 17124.68 88888.00 2020-02-05 19:59:27.000 036 33836.29 318.47 17124.69 88888.00 2020-02-05 19:59:28.000 036 33836.25 318.47 17124.64 88888.00 2020-02-05 19:59:29.000 036 33836.26 318.46 17124.65 88888.00 2020-02-05 19:59:30.000 036 33836.26 318.49 17124.73 37924.11 2020-02-05 19:59:31.000 036 33836.24 318.55 17124.74 88888.00 2020-02-05 19:59:32.000 036 33836.22 318.52 17124.70 88888.00 2020-02-05 19:59:33.000 036 33836.22 318.50 17124.66 88888.00 2020-02-05 19:59:34.000 036 33836.21 318.48 17124.65 88888.00 2020-02-05 19:59:35.000 036 33836.17 318.48 17124.67 37924.03 2020-02-05 19:59:36.000 036 33836.19 318.52 17124.68 88888.00 2020-02-05 19:59:37.000 036 33836.18 318.54 17124.70 88888.00 2020-02-05 19:59:38.000 036 33836.15 318.53 17124.72 88888.00 2020-02-05 19:59:39.000 036 33836.15 318.52 17124.70 88888.00 2020-02-05 19:59:40.000 036 33836.16 318.51 17124.71 37924.02 2020-02-05 19:59:41.000 036 33836.17 318.52 17124.67 88888.00 2020-02-05 19:59:42.000 036 33836.18 318.51 17124.65 88888.00 2020-02-05 19:59:43.000 036 33836.16 318.53 17124.66 88888.00 2020-02-05 19:59:44.000 036 33836.15 318.53 17124.68 88888.00 2020-02-05 19:59:45.000 036 33836.16 318.57 17124.66 37923.89 2020-02-05 19:59:46.000 036 33836.17 318.56 17124.61 88888.00 2020-02-05 19:59:47.000 036 33836.15 318.55 17124.64 88888.00 2020-02-05 19:59:48.000 036 33836.16 318.55 17124.67 88888.00 2020-02-05 19:59:49.000 036 33836.15 318.54 17124.70 88888.00 2020-02-05 19:59:50.000 036 33836.17 318.52 17124.71 37924.03 2020-02-05 19:59:51.000 036 33836.14 318.53 17124.70 88888.00 2020-02-05 19:59:52.000 036 33836.12 318.52 17124.68 88888.00 2020-02-05 19:59:53.000 036 33836.10 318.51 17124.70 88888.00 2020-02-05 19:59:54.000 036 33836.14 318.57 17124.74 88888.00 2020-02-05 19:59:55.000 036 33836.10 318.56 17124.75 37923.92 2020-02-05 19:59:56.000 036 33836.07 318.55 17124.72 88888.00 2020-02-05 19:59:57.000 036 33836.09 318.55 17124.76 88888.00 2020-02-05 19:59:58.000 036 33836.09 318.54 17124.79 88888.00 2020-02-05 19:59:59.000 036 33836.07 318.55 17124.78 88888.00 2020-02-05 20:00:00.000 036 33836.07 318.50 17124.77 37923.88 2020-02-05 20:00:01.000 036 33836.09 318.51 17124.76 88888.00 2020-02-05 20:00:02.000 036 33836.05 318.49 17124.78 88888.00 2020-02-05 20:00:03.000 036 33836.07 318.51 17124.75 88888.00 2020-02-05 20:00:04.000 036 33836.09 318.55 17124.83 88888.00 2020-02-05 20:00:05.000 036 33836.06 318.55 17124.81 37923.85 2020-02-05 20:00:06.000 036 33836.07 318.54 17124.78 88888.00 2020-02-05 20:00:07.000 036 33836.09 318.55 17124.75 88888.00 2020-02-05 20:00:08.000 036 33836.09 318.53 17124.73 88888.00 2020-02-05 20:00:09.000 036 33836.06 318.53 17124.77 88888.00 2020-02-05 20:00:10.000 036 33836.08 318.56 17124.76 37923.93 2020-02-05 20:00:11.000 036 33836.10 318.56 17124.75 88888.00 2020-02-05 20:00:12.000 036 33836.06 318.55 17124.75 88888.00 2020-02-05 20:00:13.000 036 33836.02 318.55 17124.80 88888.00 2020-02-05 20:00:14.000 036 33836.04 318.56 17124.79 88888.00 2020-02-05 20:00:15.000 036 33836.06 318.51 17124.79 37923.86 2020-02-05 20:00:16.000 036 33836.08 318.49 17124.76 88888.00 2020-02-05 20:00:17.000 036 33836.05 318.51 17124.76 88888.00 2020-02-05 20:00:18.000 036 33836.05 318.51 17124.77 88888.00 2020-02-05 20:00:19.000 036 33835.99 318.49 17124.77 88888.00 2020-02-05 20:00:20.000 036 33835.96 318.53 17124.77 37923.86 2020-02-05 20:00:21.000 036 33836.01 318.54 17124.78 88888.00 2020-02-05 20:00:22.000 036 33835.98 318.49 17124.77 88888.00 2020-02-05 20:00:23.000 036 33835.98 318.50 17124.78 88888.00 2020-02-05 20:00:24.000 036 33836.01 318.47 17124.77 88888.00 2020-02-05 20:00:25.000 036 33836.02 318.44 17124.79 37923.86 2020-02-05 20:00:26.000 036 33836.06 318.46 17124.76 88888.00 2020-02-05 20:00:27.000 036 33836.03 318.49 17124.75 88888.00 2020-02-05 20:00:28.000 036 33835.98 318.49 17124.73 88888.00 2020-02-05 20:00:29.000 036 33835.99 318.48 17124.74 88888.00 2020-02-05 20:00:30.000 036 33835.98 318.47 17124.72 37923.83 2020-02-05 20:00:31.000 036 33835.98 318.48 17124.75 88888.00 2020-02-05 20:00:32.000 036 33835.96 318.51 17124.77 88888.00 2020-02-05 20:00:33.000 036 33835.98 318.51 17124.75 88888.00 2020-02-05 20:00:34.000 036 33836.01 318.50 17124.78 88888.00 2020-02-05 20:00:35.000 036 33836.01 318.53 17124.77 37923.82 2020-02-05 20:00:36.000 036 33835.99 318.52 17124.76 88888.00 2020-02-05 20:00:37.000 036 33836.02 318.49 17124.75 88888.00 2020-02-05 20:00:38.000 036 33835.99 318.48 17124.69 88888.00 2020-02-05 20:00:39.000 036 33835.96 318.46 17124.67 88888.00 2020-02-05 20:00:40.000 036 33835.97 318.43 17124.72 37923.76 2020-02-05 20:00:41.000 036 33835.98 318.43 17124.76 88888.00 2020-02-05 20:00:42.000 036 33835.97 318.46 17124.76 88888.00 2020-02-05 20:00:43.000 036 33835.95 318.49 17124.77 88888.00 2020-02-05 20:00:44.000 036 33835.97 318.50 17124.79 88888.00 2020-02-05 20:00:45.000 036 33836.00 318.50 17124.79 37923.80 2020-02-05 20:00:46.000 036 33836.00 318.44 17124.75 88888.00 2020-02-05 20:00:47.000 036 33835.98 318.41 17124.71 88888.00 2020-02-05 20:00:48.000 036 33835.94 318.43 17124.77 88888.00 2020-02-05 20:00:49.000 036 33835.96 318.43 17124.80 88888.00 2020-02-05 20:00:50.000 036 33835.97 318.46 17124.79 37923.83 2020-02-05 20:00:51.000 036 33836.00 318.49 17124.76 88888.00 2020-02-05 20:00:52.000 036 33835.99 318.50 17124.77 88888.00 2020-02-05 20:00:53.000 036 33836.00 318.55 17124.77 88888.00 2020-02-05 20:00:54.000 036 33836.04 318.53 17124.77 88888.00 2020-02-05 20:00:55.000 036 33836.05 318.51 17124.76 37923.86 2020-02-05 20:00:56.000 036 33835.98 318.50 17124.74 88888.00 2020-02-05 20:00:57.000 036 33836.00 318.50 17124.74 88888.00 2020-02-05 20:00:58.000 036 33836.02 318.50 17124.79 88888.00 2020-02-05 20:00:59.000 036 33836.02 318.50 17124.81 88888.00 2020-02-05 20:01:00.000 036 33836.02 318.52 17124.82 37923.83 2020-02-05 20:01:01.000 036 33836.01 318.53 17124.82 88888.00 2020-02-05 20:01:02.000 036 33835.99 318.49 17124.81 88888.00 2020-02-05 20:01:03.000 036 33836.00 318.51 17124.81 88888.00 2020-02-05 20:01:04.000 036 33835.98 318.51 17124.81 88888.00 2020-02-05 20:01:05.000 036 33835.96 318.55 17124.81 37923.84 2020-02-05 20:01:06.000 036 33835.98 318.57 17124.78 88888.00 2020-02-05 20:01:07.000 036 33836.00 318.57 17124.80 88888.00 2020-02-05 20:01:08.000 036 33836.01 318.56 17124.75 88888.00 2020-02-05 20:01:09.000 036 33836.00 318.50 17124.75 88888.00 2020-02-05 20:01:10.000 036 33835.99 318.52 17124.77 37923.87 2020-02-05 20:01:11.000 036 33836.03 318.54 17124.77 88888.00 2020-02-05 20:01:12.000 036 33836.00 318.53 17124.73 88888.00 2020-02-05 20:01:13.000 036 33835.98 318.51 17124.69 88888.00 2020-02-05 20:01:14.000 036 33835.95 318.48 17124.71 88888.00 2020-02-05 20:01:15.000 036 33835.95 318.50 17124.72 37923.88 2020-02-05 20:01:16.000 036 33835.94 318.53 17124.69 88888.00 2020-02-05 20:01:17.000 036 33835.93 318.52 17124.72 88888.00 2020-02-05 20:01:18.000 036 33835.93 318.54 17124.74 88888.00 2020-02-05 20:01:19.000 036 33835.92 318.52 17124.73 88888.00 2020-02-05 20:01:20.000 036 33835.93 318.54 17124.73 37923.88 2020-02-05 20:01:21.000 036 33835.92 318.51 17124.73 88888.00 2020-02-05 20:01:22.000 036 33835.94 318.55 17124.75 88888.00 2020-02-05 20:01:23.000 036 33835.96 318.54 17124.74 88888.00 2020-02-05 20:01:24.000 036 33835.95 318.54 17124.77 88888.00 2020-02-05 20:01:25.000 036 33835.92 318.52 17124.74 37923.77 2020-02-05 20:01:26.000 036 33835.94 318.47 17124.74 88888.00 2020-02-05 20:01:27.000 036 33835.94 318.54 17124.75 88888.00 2020-02-05 20:01:28.000 036 33835.95 318.54 17124.71 88888.00 2020-02-05 20:01:29.000 036 33835.95 318.50 17124.72 88888.00 2020-02-05 20:01:30.000 036 33835.94 318.48 17124.74 37923.83 2020-02-05 20:01:31.000 036 33835.92 318.50 17124.75 88888.00 2020-02-05 20:01:32.000 036 33835.94 318.51 17124.72 88888.00 2020-02-05 20:01:33.000 036 33835.97 318.49 17124.75 88888.00 2020-02-05 20:01:34.000 036 33835.98 318.48 17124.73 88888.00 2020-02-05 20:01:35.000 036 33835.98 318.48 17124.70 37923.79 2020-02-05 20:01:36.000 036 33835.97 318.49 17124.69 88888.00 2020-02-05 20:01:37.000 036 33835.95 318.48 17124.77 88888.00 2020-02-05 20:01:38.000 036 33835.93 318.50 17124.77 88888.00 2020-02-05 20:01:39.000 036 33835.95 318.50 17124.78 88888.00 2020-02-05 20:01:40.000 036 33835.97 318.48 17124.76 37923.81 2020-02-05 20:01:41.000 036 33835.98 318.49 17124.78 88888.00 2020-02-05 20:01:42.000 036 33836.01 318.48 17124.78 88888.00 2020-02-05 20:01:43.000 036 33836.03 318.51 17124.77 88888.00 2020-02-05 20:01:44.000 036 33836.04 318.51 17124.72 88888.00 2020-02-05 20:01:45.000 036 33836.01 318.51 17124.72 37923.79 2020-02-05 20:01:46.000 036 33836.00 318.47 17124.75 88888.00 2020-02-05 20:01:47.000 036 33836.03 318.48 17124.76 88888.00 2020-02-05 20:01:48.000 036 33836.04 318.47 17124.76 88888.00 2020-02-05 20:01:49.000 036 33836.02 318.48 17124.78 88888.00 2020-02-05 20:01:50.000 036 33835.98 318.46 17124.75 37923.72 2020-02-05 20:01:51.000 036 33835.98 318.47 17124.75 88888.00 2020-02-05 20:01:52.000 036 33835.97 318.47 17124.76 88888.00 2020-02-05 20:01:53.000 036 33835.99 318.51 17124.74 88888.00 2020-02-05 20:01:54.000 036 33835.96 318.52 17124.74 88888.00 2020-02-05 20:01:55.000 036 33835.94 318.48 17124.76 37923.87 2020-02-05 20:01:56.000 036 33835.91 318.51 17124.76 88888.00 2020-02-05 20:01:57.000 036 33835.91 318.51 17124.71 88888.00 2020-02-05 20:01:58.000 036 33835.97 318.56 17124.70 88888.00 2020-02-05 20:01:59.000 036 33835.97 318.54 17124.74 88888.00 2020-02-05 20:02:00.000 036 33835.94 318.55 17124.78 37923.74 2020-02-05 20:02:01.000 036 33835.96 318.52 17124.80 88888.00 2020-02-05 20:02:02.000 036 33835.99 318.52 17124.76 88888.00 2020-02-05 20:02:03.000 036 33836.00 318.53 17124.69 88888.00 2020-02-05 20:02:04.000 036 33835.96 318.55 17124.72 88888.00 2020-02-05 20:02:05.000 036 33835.97 318.53 17124.73 37923.74 2020-02-05 20:02:06.000 036 33835.95 318.54 17124.68 88888.00 2020-02-05 20:02:07.000 036 33835.95 318.52 17124.67 88888.00 2020-02-05 20:02:08.000 036 33835.95 318.55 17124.73 88888.00 2020-02-05 20:02:09.000 036 33835.94 318.59 17124.72 88888.00 2020-02-05 20:02:10.000 036 33835.92 318.57 17124.72 37923.72 2020-02-05 20:02:11.000 036 33835.92 318.62 17124.70 88888.00 2020-02-05 20:02:12.000 036 33835.96 318.54 17124.68 88888.00 2020-02-05 20:02:13.000 036 33835.96 318.53 17124.68 88888.00 2020-02-05 20:02:14.000 036 33835.97 318.56 17124.69 88888.00 2020-02-05 20:02:15.000 036 33835.97 318.55 17124.68 37923.78 2020-02-05 20:02:16.000 036 33835.95 318.54 17124.68 88888.00 2020-02-05 20:02:17.000 036 33835.91 318.55 17124.67 88888.00 2020-02-05 20:02:18.000 036 33835.89 318.59 17124.70 88888.00 2020-02-05 20:02:19.000 036 33835.89 318.58 17124.68 88888.00 2020-02-05 20:02:20.000 036 33835.89 318.55 17124.71 37923.72 2020-02-05 20:02:21.000 036 33835.86 318.53 17124.69 88888.00 2020-02-05 20:02:22.000 036 33835.87 318.53 17124.68 88888.00 2020-02-05 20:02:23.000 036 33835.90 318.53 17124.71 88888.00 2020-02-05 20:02:24.000 036 33835.88 318.56 17124.71 88888.00 2020-02-05 20:02:25.000 036 33835.86 318.55 17124.69 37923.77 2020-02-05 20:02:26.000 036 33835.85 318.53 17124.69 88888.00 2020-02-05 20:02:27.000 036 33835.88 318.52 17124.74 88888.00 2020-02-05 20:02:28.000 036 33835.90 318.52 17124.76 88888.00 2020-02-05 20:02:29.000 036 33835.89 318.53 17124.77 88888.00 2020-02-05 20:02:30.000 036 33835.87 318.51 17124.73 37923.77 2020-02-05 20:02:31.000 036 33835.87 318.52 17124.73 88888.00 2020-02-05 20:02:32.000 036 33835.85 318.55 17124.74 88888.00 2020-02-05 20:02:33.000 036 33835.84 318.58 17124.74 88888.00 2020-02-05 20:02:34.000 036 33835.86 318.57 17124.73 88888.00 2020-02-05 20:02:35.000 036 33835.89 318.55 17124.71 37923.71 2020-02-05 20:02:36.000 036 33835.91 318.56 17124.75 88888.00 2020-02-05 20:02:37.000 036 33835.88 318.55 17124.77 88888.00 2020-02-05 20:02:38.000 036 33835.87 318.53 17124.74 88888.00 2020-02-05 20:02:39.000 036 33835.87 318.52 17124.71 88888.00 2020-02-05 20:02:40.000 036 33835.89 318.53 17124.74 37923.79 2020-02-05 20:02:41.000 036 33835.88 318.52 17124.75 88888.00 2020-02-05 20:02:42.000 036 33835.88 318.53 17124.73 88888.00 2020-02-05 20:02:43.000 036 33835.84 318.50 17124.72 88888.00 2020-02-05 20:02:44.000 036 33835.84 318.48 17124.72 88888.00 2020-02-05 20:02:45.000 036 33835.86 318.51 17124.71 37923.74 2020-02-05 20:02:46.000 036 33835.88 318.53 17124.69 88888.00 2020-02-05 20:02:47.000 036 33835.87 318.56 17124.72 88888.00 2020-02-05 20:02:48.000 036 33835.87 318.51 17124.71 88888.00 2020-02-05 20:02:49.000 036 33835.87 318.54 17124.72 88888.00 2020-02-05 20:02:50.000 036 33835.85 318.55 17124.71 37923.70 2020-02-05 20:02:51.000 036 33835.87 318.53 17124.66 88888.00 2020-02-05 20:02:52.000 036 33835.88 318.53 17124.68 88888.00 2020-02-05 20:02:53.000 036 33835.90 318.56 17124.70 88888.00 2020-02-05 20:02:54.000 036 33835.88 318.60 17124.70 88888.00 2020-02-05 20:02:55.000 036 33835.87 318.59 17124.74 37923.69 2020-02-05 20:02:56.000 036 33835.84 318.54 17124.73 88888.00 2020-02-05 20:02:57.000 036 33835.86 318.55 17124.73 88888.00 2020-02-05 20:02:58.000 036 33835.89 318.56 17124.74 88888.00 2020-02-05 20:02:59.000 036 33835.91 318.54 17124.75 88888.00 2020-02-05 20:03:00.000 036 33835.92 318.55 17124.74 37923.66 2020-02-05 20:03:01.000 036 33835.90 318.53 17124.75 88888.00 2020-02-05 20:03:02.000 036 33835.85 318.54 17124.73 88888.00 2020-02-05 20:03:03.000 036 33835.82 318.57 17124.70 88888.00 2020-02-05 20:03:04.000 036 33835.83 318.55 17124.70 88888.00 2020-02-05 20:03:05.000 036 33835.81 318.56 17124.71 37923.71 2020-02-05 20:03:06.000 036 33835.83 318.53 17124.71 88888.00 2020-02-05 20:03:07.000 036 33835.84 318.54 17124.71 88888.00 2020-02-05 20:03:08.000 036 33835.86 318.56 17124.70 88888.00 2020-02-05 20:03:09.000 036 33835.85 318.59 17124.68 88888.00 2020-02-05 20:03:10.000 036 33835.82 318.55 17124.71 37923.74 2020-02-05 20:03:11.000 036 33835.85 318.56 17124.70 88888.00 2020-02-05 20:03:12.000 036 33835.86 318.55 17124.70 88888.00 2020-02-05 20:03:13.000 036 33835.89 318.57 17124.71 88888.00 2020-02-05 20:03:14.000 036 33835.88 318.56 17124.73 88888.00 2020-02-05 20:03:15.000 036 33835.90 318.56 17124.75 37923.73 2020-02-05 20:03:16.000 036 33835.88 318.58 17124.76 88888.00 2020-02-05 20:03:17.000 036 33835.84 318.59 17124.70 88888.00 2020-02-05 20:03:18.000 036 33835.83 318.57 17124.67 88888.00 2020-02-05 20:03:19.000 036 33835.83 318.62 17124.72 88888.00 2020-02-05 20:03:20.000 036 33835.83 318.61 17124.72 37923.66 2020-02-05 20:03:21.000 036 33835.80 318.61 17124.72 88888.00 2020-02-05 20:03:22.000 036 33835.80 318.60 17124.71 88888.00 2020-02-05 20:03:23.000 036 33835.78 318.61 17124.72 88888.00 2020-02-05 20:03:24.000 036 33835.82 318.57 17124.70 88888.00 2020-02-05 20:03:25.000 036 33835.83 318.53 17124.73 37923.67 2020-02-05 20:03:26.000 036 33835.83 318.54 17124.76 88888.00 2020-02-05 20:03:27.000 036 33835.83 318.55 17124.74 88888.00 2020-02-05 20:03:28.000 036 33835.81 318.55 17124.73 88888.00 2020-02-05 20:03:29.000 036 33835.82 318.58 17124.72 88888.00 2020-02-05 20:03:30.000 036 33835.80 318.57 17124.69 37923.69 2020-02-05 20:03:31.000 036 33835.75 318.57 17124.69 88888.00 2020-02-05 20:03:32.000 036 33835.81 318.57 17124.70 88888.00 2020-02-05 20:03:33.000 036 33835.86 318.54 17124.66 88888.00 2020-02-05 20:03:34.000 036 33835.86 318.55 17124.63 88888.00 2020-02-05 20:03:35.000 036 33835.84 318.55 17124.65 37923.65 2020-02-05 20:03:36.000 036 33835.83 318.52 17124.66 88888.00 2020-02-05 20:03:37.000 036 33835.80 318.55 17124.70 88888.00 2020-02-05 20:03:38.000 036 33835.78 318.57 17124.74 88888.00 2020-02-05 20:03:39.000 036 33835.80 318.56 17124.72 88888.00 2020-02-05 20:03:40.000 036 33835.81 318.59 17124.72 37923.58 2020-02-05 20:03:41.000 036 33835.79 318.57 17124.74 88888.00 2020-02-05 20:03:42.000 036 33835.83 318.56 17124.75 88888.00 2020-02-05 20:03:43.000 036 33835.79 318.61 17124.78 88888.00 2020-02-05 20:03:44.000 036 33835.77 318.61 17124.74 88888.00 2020-02-05 20:03:45.000 036 33835.74 318.59 17124.71 37923.61 2020-02-05 20:03:46.000 036 33835.72 318.57 17124.70 88888.00 2020-02-05 20:03:47.000 036 33835.72 318.55 17124.69 88888.00 2020-02-05 20:03:48.000 036 33835.74 318.55 17124.74 88888.00 2020-02-05 20:03:49.000 036 33835.76 318.57 17124.73 88888.00 2020-02-05 20:03:50.000 036 33835.75 318.59 17124.73 37923.64 2020-02-05 20:03:51.000 036 33835.72 318.57 17124.72 88888.00 2020-02-05 20:03:52.000 036 33835.74 318.52 17124.71 88888.00 2020-02-05 20:03:53.000 036 33835.73 318.51 17124.69 88888.00 2020-02-05 20:03:54.000 036 33835.72 318.51 17124.71 88888.00 2020-02-05 20:03:55.000 036 33835.75 318.53 17124.74 37923.55 2020-02-05 20:03:56.000 036 33835.76 318.53 17124.73 88888.00 2020-02-05 20:03:57.000 036 33835.69 318.56 17124.72 88888.00 2020-02-05 20:03:58.000 036 33835.67 318.53 17124.76 88888.00 2020-02-05 20:03:59.000 036 33835.63 318.51 17124.74 88888.00 2020-02-05 20:04:00.000 036 33835.64 318.52 17124.72 37923.51 2020-02-05 20:04:01.000 036 33835.66 318.53 17124.71 88888.00 2020-02-05 20:04:02.000 036 33835.66 318.55 17124.69 88888.00 2020-02-05 20:04:03.000 036 33835.67 318.51 17124.69 88888.00 2020-02-05 20:04:04.000 036 33835.69 318.52 17124.72 88888.00 2020-02-05 20:04:05.000 036 33835.68 318.53 17124.70 37923.63 2020-02-05 20:04:06.000 036 33835.70 318.55 17124.72 88888.00 2020-02-05 20:04:07.000 036 33835.69 318.57 17124.70 88888.00 2020-02-05 20:04:08.000 036 33835.69 318.60 17124.66 88888.00 2020-02-05 20:04:09.000 036 33835.68 318.57 17124.65 88888.00 2020-02-05 20:04:10.000 036 33835.69 318.54 17124.69 37923.53 2020-02-05 20:04:11.000 036 33835.67 318.52 17124.69 88888.00 2020-02-05 20:04:12.000 036 33835.68 318.58 17124.67 88888.00 2020-02-05 20:04:13.000 036 33835.67 318.61 17124.68 88888.00 2020-02-05 20:04:14.000 036 33835.69 318.60 17124.69 88888.00 2020-02-05 20:04:15.000 036 33835.71 318.55 17124.67 37923.47 2020-02-05 20:04:16.000 036 33835.72 318.52 17124.64 88888.00 2020-02-05 20:04:17.000 036 33835.72 318.50 17124.67 88888.00 2020-02-05 20:04:18.000 036 33835.71 318.48 17124.67 88888.00 2020-02-05 20:04:19.000 036 33835.69 318.52 17124.68 88888.00 2020-02-05 20:04:20.000 036 33835.67 318.52 17124.71 37923.49 2020-02-05 20:04:21.000 036 33835.69 318.47 17124.72 88888.00 2020-02-05 20:04:22.000 036 33835.68 318.45 17124.73 88888.00 2020-02-05 20:04:23.000 036 33835.66 318.47 17124.70 88888.00 2020-02-05 20:04:24.000 036 33835.67 318.49 17124.68 88888.00 2020-02-05 20:04:25.000 036 33835.69 318.49 17124.65 37923.47 2020-02-05 20:04:26.000 036 33835.68 318.52 17124.65 88888.00 2020-02-05 20:04:27.000 036 33835.65 318.57 17124.69 88888.00 2020-02-05 20:04:28.000 036 33835.65 318.56 17124.69 88888.00 2020-02-05 20:04:29.000 036 33835.65 318.53 17124.67 88888.00 2020-02-05 20:04:30.000 036 33835.72 318.57 17124.69 37923.50 2020-02-05 20:04:31.000 036 33835.72 318.55 17124.66 88888.00 2020-02-05 20:04:32.000 036 33835.72 318.54 17124.66 88888.00 2020-02-05 20:04:33.000 036 33835.75 318.54 17124.63 88888.00 2020-02-05 20:04:34.000 036 33835.72 318.56 17124.63 88888.00 2020-02-05 20:04:35.000 036 33835.72 318.56 17124.65 37923.51 2020-02-05 20:04:36.000 036 33835.80 318.60 17124.66 88888.00 2020-02-05 20:04:37.000 036 33835.79 318.62 17124.66 88888.00 2020-02-05 20:04:38.000 036 33835.79 318.58 17124.67 88888.00 2020-02-05 20:04:39.000 036 33835.77 318.56 17124.68 88888.00 2020-02-05 20:04:40.000 036 33835.78 318.57 17124.67 37923.65 2020-02-05 20:04:41.000 036 33835.79 318.55 17124.63 88888.00 2020-02-05 20:04:42.000 036 33835.76 318.56 17124.65 88888.00 2020-02-05 20:04:43.000 036 33835.80 318.54 17124.67 88888.00 2020-02-05 20:04:44.000 036 33835.83 318.57 17124.65 88888.00 2020-02-05 20:04:45.000 036 33835.83 318.56 17124.65 37923.63 2020-02-05 20:04:46.000 036 33835.83 318.55 17124.65 88888.00 2020-02-05 20:04:47.000 036 33835.84 318.52 17124.69 88888.00 2020-02-05 20:04:48.000 036 33835.80 318.53 17124.67 88888.00 2020-02-05 20:04:49.000 036 33835.83 318.55 17124.62 88888.00 2020-02-05 20:04:50.000 036 33835.86 318.54 17124.66 37923.65 2020-02-05 20:04:51.000 036 33835.90 318.57 17124.67 88888.00 2020-02-05 20:04:52.000 036 33835.91 318.56 17124.67 88888.00 2020-02-05 20:04:53.000 036 33835.89 318.56 17124.66 88888.00 2020-02-05 20:04:54.000 036 33835.86 318.56 17124.68 88888.00 2020-02-05 20:04:55.000 036 33835.88 318.56 17124.63 37923.61 2020-02-05 20:04:56.000 036 33835.87 318.52 17124.63 88888.00 2020-02-05 20:04:57.000 036 33835.90 318.50 17124.66 88888.00 2020-02-05 20:04:58.000 036 33835.89 318.48 17124.64 88888.00 2020-02-05 20:04:59.000 036 33835.89 318.46 17124.66 88888.00 2020-02-05 20:05:00.000 036 33835.89 318.42 17124.69 37923.63 2020-02-05 20:05:01.000 036 33835.89 318.44 17124.67 88888.00 2020-02-05 20:05:02.000 036 33835.92 318.45 17124.67 88888.00 2020-02-05 20:05:03.000 036 33835.90 318.47 17124.68 88888.00 2020-02-05 20:05:04.000 036 33835.86 318.47 17124.68 88888.00 2020-02-05 20:05:05.000 036 33835.89 318.49 17124.65 37923.69 2020-02-05 20:05:06.000 036 33835.91 318.49 17124.64 88888.00 2020-02-05 20:05:07.000 036 33835.92 318.55 17124.65 88888.00 2020-02-05 20:05:08.000 036 33835.88 318.53 17124.65 88888.00 2020-02-05 20:05:09.000 036 33835.85 318.49 17124.61 88888.00 2020-02-05 20:05:10.000 036 33835.84 318.49 17124.61 37923.72 2020-02-05 20:05:11.000 036 33835.81 318.46 17124.60 88888.00 2020-02-05 20:05:12.000 036 33835.81 318.46 17124.63 88888.00 2020-02-05 20:05:13.000 036 33835.83 318.47 17124.64 88888.00 2020-02-05 20:05:14.000 036 33835.83 318.49 17124.65 88888.00 2020-02-05 20:05:15.000 036 33835.84 318.44 17124.66 37923.60 2020-02-05 20:05:16.000 036 33835.84 318.43 17124.65 88888.00 2020-02-05 20:05:17.000 036 33835.83 318.45 17124.66 88888.00 2020-02-05 20:05:18.000 036 33835.86 318.51 17124.67 88888.00 2020-02-05 20:05:19.000 036 33835.86 318.51 17124.64 88888.00 2020-02-05 20:05:20.000 036 33835.85 318.47 17124.63 37923.68 2020-02-05 20:05:21.000 036 33835.82 318.48 17124.64 88888.00 2020-02-05 20:05:22.000 036 33835.75 318.44 17124.64 88888.00 2020-02-05 20:05:23.000 036 33835.74 318.48 17124.63 88888.00 2020-02-05 20:05:24.000 036 33835.72 318.45 17124.61 88888.00 2020-02-05 20:05:25.000 036 33835.70 318.44 17124.60 37923.58 2020-02-05 20:05:26.000 036 33835.73 318.47 17124.61 88888.00 2020-02-05 20:05:27.000 036 33835.72 318.47 17124.66 88888.00 2020-02-05 20:05:28.000 036 33835.74 318.45 17124.65 88888.00 2020-02-05 20:05:29.000 036 33835.75 318.45 17124.63 88888.00 2020-02-05 20:05:30.000 036 33835.69 318.46 17124.63 37923.65 2020-02-05 20:05:31.000 036 33835.69 318.47 17124.62 88888.00 2020-02-05 20:05:32.000 036 33835.68 318.50 17124.64 88888.00 2020-02-05 20:05:33.000 036 33835.71 318.52 17124.66 88888.00 2020-02-05 20:05:34.000 036 33835.72 318.53 17124.66 88888.00 2020-02-05 20:05:35.000 036 33835.74 318.49 17124.65 37923.62 2020-02-05 20:05:36.000 036 33835.68 318.43 17124.65 88888.00 2020-02-05 20:05:37.000 036 33835.67 318.48 17124.64 88888.00 2020-02-05 20:05:38.000 036 33835.67 318.47 17124.68 88888.00 2020-02-05 20:05:39.000 036 33835.66 318.47 17124.70 88888.00 2020-02-05 20:05:40.000 036 33835.61 318.47 17124.67 37923.52 2020-02-05 20:05:41.000 036 33835.62 318.46 17124.69 88888.00 2020-02-05 20:05:42.000 036 33835.65 318.45 17124.71 88888.00 2020-02-05 20:05:43.000 036 33835.66 318.44 17124.73 88888.00 2020-02-05 20:05:44.000 036 33835.62 318.43 17124.70 88888.00 2020-02-05 20:05:45.000 036 33835.60 318.44 17124.72 37923.41 2020-02-05 20:05:46.000 036 33835.63 318.49 17124.73 88888.00 2020-02-05 20:05:47.000 036 33835.65 318.47 17124.73 88888.00 2020-02-05 20:05:48.000 036 33835.63 318.45 17124.72 88888.00 2020-02-05 20:05:49.000 036 33835.64 318.44 17124.74 88888.00 2020-02-05 20:05:50.000 036 33835.62 318.45 17124.74 37923.55 2020-02-05 20:05:51.000 036 33835.61 318.46 17124.71 88888.00 2020-02-05 20:05:52.000 036 33835.62 318.50 17124.72 88888.00 2020-02-05 20:05:53.000 036 33835.62 318.50 17124.70 88888.00 2020-02-05 20:05:54.000 036 33835.63 318.48 17124.67 88888.00 2020-02-05 20:05:55.000 036 33835.64 318.52 17124.66 37923.50 2020-02-05 20:05:56.000 036 33835.64 318.48 17124.67 88888.00 2020-02-05 20:05:57.000 036 33835.67 318.46 17124.69 88888.00 2020-02-05 20:05:58.000 036 33835.66 318.47 17124.68 88888.00 2020-02-05 20:05:59.000 036 33835.66 318.48 17124.71 88888.00 2020-02-05 20:06:00.000 036 33835.62 318.41 17124.69 37923.45 2020-02-05 20:06:01.000 036 33835.64 318.37 17124.72 88888.00 2020-02-05 20:06:02.000 036 33835.67 318.39 17124.68 88888.00 2020-02-05 20:06:03.000 036 33835.67 318.42 17124.68 88888.00 2020-02-05 20:06:04.000 036 33835.67 318.40 17124.69 88888.00 2020-02-05 20:06:05.000 036 33835.67 318.39 17124.70 37923.46 2020-02-05 20:06:06.000 036 33835.66 318.42 17124.67 88888.00 2020-02-05 20:06:07.000 036 33835.63 318.42 17124.68 88888.00 2020-02-05 20:06:08.000 036 33835.62 318.40 17124.66 88888.00 2020-02-05 20:06:09.000 036 33835.62 318.39 17124.67 88888.00 2020-02-05 20:06:10.000 036 33835.60 318.38 17124.70 37923.45 2020-02-05 20:06:11.000 036 33835.63 318.38 17124.72 88888.00 2020-02-05 20:06:12.000 036 33835.63 318.40 17124.71 88888.00 2020-02-05 20:06:13.000 036 33835.64 318.43 17124.71 88888.00 2020-02-05 20:06:14.000 036 33835.63 318.42 17124.71 88888.00 2020-02-05 20:06:15.000 036 33835.60 318.43 17124.71 37923.58 2020-02-05 20:06:16.000 036 33835.61 318.41 17124.67 88888.00 2020-02-05 20:06:17.000 036 33835.63 318.42 17124.69 88888.00 2020-02-05 20:06:18.000 036 33835.68 318.41 17124.70 88888.00 2020-02-05 20:06:19.000 036 33835.70 318.46 17124.69 88888.00 2020-02-05 20:06:20.000 036 33835.71 318.53 17124.72 37923.47 2020-02-05 20:06:21.000 036 33835.71 318.47 17124.71 88888.00 2020-02-05 20:06:22.000 036 33835.69 318.41 17124.70 88888.00 2020-02-05 20:06:23.000 036 33835.68 318.39 17124.65 88888.00 2020-02-05 20:06:24.000 036 33835.70 318.41 17124.67 88888.00 2020-02-05 20:06:25.000 036 33835.71 318.38 17124.68 37923.46 2020-02-05 20:06:26.000 036 33835.71 318.40 17124.67 88888.00 2020-02-05 20:06:27.000 036 33835.73 318.42 17124.67 88888.00 2020-02-05 20:06:28.000 036 33835.73 318.42 17124.62 88888.00 2020-02-05 20:06:29.000 036 33835.68 318.44 17124.64 88888.00 2020-02-05 20:06:30.000 036 33835.65 318.44 17124.62 37923.60 2020-02-05 20:06:31.000 036 33835.66 318.42 17124.65 88888.00 2020-02-05 20:06:32.000 036 33835.67 318.43 17124.65 88888.00 2020-02-05 20:06:33.000 036 33835.70 318.43 17124.67 88888.00 2020-02-05 20:06:34.000 036 33835.71 318.42 17124.68 88888.00 2020-02-05 20:06:35.000 036 33835.71 318.46 17124.69 37923.58 2020-02-05 20:06:36.000 036 33835.71 318.43 17124.67 88888.00 2020-02-05 20:06:37.000 036 33835.71 318.45 17124.64 88888.00 2020-02-05 20:06:38.000 036 33835.72 318.45 17124.68 88888.00 2020-02-05 20:06:39.000 036 33835.76 318.45 17124.68 88888.00 2020-02-05 20:06:40.000 036 33835.73 318.45 17124.67 37923.59 2020-02-05 20:06:41.000 036 33835.70 318.45 17124.65 88888.00 2020-02-05 20:06:42.000 036 33835.68 318.47 17124.65 88888.00 2020-02-05 20:06:43.000 036 33835.69 318.44 17124.68 88888.00 2020-02-05 20:06:44.000 036 33835.69 318.43 17124.66 88888.00 2020-02-05 20:06:45.000 036 33835.69 318.41 17124.67 37923.52 2020-02-05 20:06:46.000 036 33835.66 318.43 17124.66 88888.00 2020-02-05 20:06:47.000 036 33835.67 318.45 17124.64 88888.00 2020-02-05 20:06:48.000 036 33835.68 318.45 17124.65 88888.00 2020-02-05 20:06:49.000 036 33835.69 318.47 17124.66 88888.00 2020-02-05 20:06:50.000 036 33835.70 318.51 17124.67 37923.55 2020-02-05 20:06:51.000 036 33835.72 318.50 17124.68 88888.00 2020-02-05 20:06:52.000 036 33835.70 318.49 17124.63 88888.00 2020-02-05 20:06:53.000 036 33835.70 318.50 17124.65 88888.00 2020-02-05 20:06:54.000 036 33835.67 318.53 17124.71 88888.00 2020-02-05 20:06:55.000 036 33835.69 318.51 17124.68 37923.60 2020-02-05 20:06:56.000 036 33835.66 318.45 17124.66 88888.00 2020-02-05 20:06:57.000 036 33835.68 318.46 17124.69 88888.00 2020-02-05 20:06:58.000 036 33835.68 318.51 17124.66 88888.00 2020-02-05 20:06:59.000 036 33835.67 318.49 17124.68 88888.00 2020-02-05 20:07:00.000 036 33835.66 318.46 17124.72 37923.58 2020-02-05 20:07:01.000 036 33835.68 318.45 17124.67 88888.00 2020-02-05 20:07:02.000 036 33835.65 318.45 17124.66 88888.00 2020-02-05 20:07:03.000 036 33835.66 318.48 17124.68 88888.00 2020-02-05 20:07:04.000 036 33835.68 318.49 17124.67 88888.00 2020-02-05 20:07:05.000 036 33835.67 318.49 17124.66 37923.60 2020-02-05 20:07:06.000 036 33835.66 318.46 17124.64 88888.00 2020-02-05 20:07:07.000 036 33835.66 318.46 17124.67 88888.00 2020-02-05 20:07:08.000 036 33835.67 318.46 17124.64 88888.00 2020-02-05 20:07:09.000 036 33835.69 318.47 17124.70 88888.00 2020-02-05 20:07:10.000 036 33835.70 318.46 17124.67 37923.59 2020-02-05 20:07:11.000 036 33835.66 318.46 17124.66 88888.00 2020-02-05 20:07:12.000 036 33835.67 318.47 17124.65 88888.00 2020-02-05 20:07:13.000 036 33835.68 318.48 17124.67 88888.00 2020-02-05 20:07:14.000 036 33835.70 318.49 17124.64 88888.00 2020-02-05 20:07:15.000 036 33835.72 318.49 17124.64 37923.54 2020-02-05 20:07:16.000 036 33835.68 318.54 17124.65 88888.00 2020-02-05 20:07:17.000 036 33835.69 318.58 17124.64 88888.00 2020-02-05 20:07:18.000 036 33835.73 318.54 17124.62 88888.00 2020-02-05 20:07:19.000 036 33835.72 318.53 17124.62 88888.00 2020-02-05 20:07:20.000 036 33835.68 318.51 17124.65 37923.61 2020-02-05 20:07:21.000 036 33835.70 318.52 17124.66 88888.00 2020-02-05 20:07:22.000 036 33835.71 318.50 17124.62 88888.00 2020-02-05 20:07:23.000 036 33835.74 318.48 17124.62 88888.00 2020-02-05 20:07:24.000 036 33835.73 318.46 17124.61 88888.00 2020-02-05 20:07:25.000 036 33835.74 318.47 17124.62 37923.59 2020-02-05 20:07:26.000 036 33835.75 318.48 17124.61 88888.00 2020-02-05 20:07:27.000 036 33835.75 318.50 17124.64 88888.00 2020-02-05 20:07:28.000 036 33835.73 318.49 17124.65 88888.00 2020-02-05 20:07:29.000 036 33835.74 318.48 17124.69 88888.00 2020-02-05 20:07:30.000 036 33835.75 318.47 17124.66 37923.56 2020-02-05 20:07:31.000 036 33835.76 318.49 17124.63 88888.00 2020-02-05 20:07:32.000 036 33835.73 318.47 17124.64 88888.00 2020-02-05 20:07:33.000 036 33835.70 318.44 17124.65 88888.00 2020-02-05 20:07:34.000 036 33835.69 318.44 17124.64 88888.00 2020-02-05 20:07:35.000 036 33835.69 318.46 17124.65 37923.55 2020-02-05 20:07:36.000 036 33835.71 318.40 17124.71 88888.00 2020-02-05 20:07:37.000 036 33835.74 318.41 17124.67 88888.00 2020-02-05 20:07:38.000 036 33835.74 318.41 17124.65 88888.00 2020-02-05 20:07:39.000 036 33835.72 318.43 17124.66 88888.00 2020-02-05 20:07:40.000 036 33835.73 318.45 17124.69 37923.52 2020-02-05 20:07:41.000 036 33835.76 318.42 17124.73 88888.00 2020-02-05 20:07:42.000 036 33835.79 318.44 17124.68 88888.00 2020-02-05 20:07:43.000 036 33835.76 318.44 17124.65 88888.00 2020-02-05 20:07:44.000 036 33835.76 318.40 17124.64 88888.00 2020-02-05 20:07:45.000 036 33835.79 318.37 17124.67 37923.55 2020-02-05 20:07:46.000 036 33835.79 318.37 17124.67 88888.00 2020-02-05 20:07:47.000 036 33835.80 318.40 17124.66 88888.00 2020-02-05 20:07:48.000 036 33835.77 318.39 17124.64 88888.00 2020-02-05 20:07:49.000 036 33835.73 318.38 17124.60 88888.00 2020-02-05 20:07:50.000 036 33835.75 318.36 17124.61 37923.66 2020-02-05 20:07:51.000 036 33835.76 318.33 17124.64 88888.00 2020-02-05 20:07:52.000 036 33835.76 318.37 17124.61 88888.00 2020-02-05 20:07:53.000 036 33835.78 318.38 17124.62 88888.00 2020-02-05 20:07:54.000 036 33835.79 318.39 17124.63 88888.00 2020-02-05 20:07:55.000 036 33835.80 318.40 17124.60 37923.58 2020-02-05 20:07:56.000 036 33835.80 318.39 17124.62 88888.00 2020-02-05 20:07:57.000 036 33835.77 318.39 17124.61 88888.00 2020-02-05 20:07:58.000 036 33835.75 318.40 17124.60 88888.00 2020-02-05 20:07:59.000 036 33835.72 318.42 17124.63 88888.00 2020-02-05 20:08:00.000 036 33835.75 318.44 17124.67 37923.63 2020-02-05 20:08:01.000 036 33835.75 318.42 17124.62 88888.00 2020-02-05 20:08:02.000 036 33835.76 318.39 17124.64 88888.00 2020-02-05 20:08:03.000 036 33835.79 318.39 17124.63 88888.00 2020-02-05 20:08:04.000 036 33835.77 318.38 17124.64 88888.00 2020-02-05 20:08:05.000 036 33835.75 318.38 17124.64 37923.62 2020-02-05 20:08:06.000 036 33835.75 318.33 17124.61 88888.00 2020-02-05 20:08:07.000 036 33835.77 318.37 17124.62 88888.00 2020-02-05 20:08:08.000 036 33835.82 318.44 17124.65 88888.00 2020-02-05 20:08:09.000 036 33835.79 318.43 17124.60 88888.00 2020-02-05 20:08:10.000 036 33835.76 318.41 17124.61 37923.67 2020-02-05 20:08:11.000 036 33835.81 318.40 17124.63 88888.00 2020-02-05 20:08:12.000 036 33835.82 318.38 17124.63 88888.00 2020-02-05 20:08:13.000 036 33835.80 318.41 17124.60 88888.00 2020-02-05 20:08:14.000 036 33835.78 318.43 17124.59 88888.00 2020-02-05 20:08:15.000 036 33835.79 318.43 17124.58 37923.71 2020-02-05 20:08:16.000 036 33835.77 318.42 17124.62 88888.00 2020-02-05 20:08:17.000 036 33835.80 318.40 17124.59 88888.00 2020-02-05 20:08:18.000 036 33835.83 318.41 17124.60 88888.00 2020-02-05 20:08:19.000 036 33835.83 318.39 17124.63 88888.00 2020-02-05 20:08:20.000 036 33835.80 318.40 17124.63 37923.68 2020-02-05 20:08:21.000 036 33835.84 318.43 17124.65 88888.00 2020-02-05 20:08:22.000 036 33835.83 318.41 17124.63 88888.00 2020-02-05 20:08:23.000 036 33835.83 318.41 17124.67 88888.00 2020-02-05 20:08:24.000 036 33835.81 318.40 17124.70 88888.00 2020-02-05 20:08:25.000 036 33835.81 318.40 17124.69 37923.66 2020-02-05 20:08:26.000 036 33835.81 318.39 17124.65 88888.00 2020-02-05 20:08:27.000 036 33835.78 318.39 17124.59 88888.00 2020-02-05 20:08:28.000 036 33835.78 318.42 17124.61 88888.00 2020-02-05 20:08:29.000 036 33835.79 318.40 17124.62 88888.00 2020-02-05 20:08:30.000 036 33835.78 318.41 17124.64 37923.61 2020-02-05 20:08:31.000 036 33835.77 318.42 17124.64 88888.00 2020-02-05 20:08:32.000 036 33835.75 318.43 17124.65 88888.00 2020-02-05 20:08:33.000 036 33835.78 318.45 17124.68 88888.00 2020-02-05 20:08:34.000 036 33835.79 318.46 17124.65 88888.00 2020-02-05 20:08:35.000 036 33835.79 318.44 17124.63 37923.68 2020-02-05 20:08:36.000 036 33835.72 318.42 17124.58 88888.00 2020-02-05 20:08:37.000 036 33835.71 318.45 17124.59 88888.00 2020-02-05 20:08:38.000 036 33835.73 318.46 17124.62 88888.00 2020-02-05 20:08:39.000 036 33835.73 318.46 17124.63 88888.00 2020-02-05 20:08:40.000 036 33835.65 318.47 17124.62 37923.63 2020-02-05 20:08:41.000 036 33835.66 318.43 17124.61 88888.00 2020-02-05 20:08:42.000 036 33835.68 318.43 17124.61 88888.00 2020-02-05 20:08:43.000 036 33835.67 318.42 17124.62 88888.00 2020-02-05 20:08:44.000 036 33835.65 318.42 17124.65 88888.00 2020-02-05 20:08:45.000 036 33835.68 318.43 17124.67 37923.52 2020-02-05 20:08:46.000 036 33835.65 318.44 17124.62 88888.00 2020-02-05 20:08:47.000 036 33835.61 318.45 17124.59 88888.00 2020-02-05 20:08:48.000 036 33835.58 318.44 17124.61 88888.00 2020-02-05 20:08:49.000 036 33835.59 318.40 17124.69 88888.00 2020-02-05 20:08:50.000 036 33835.64 318.42 17124.70 37923.48 2020-02-05 20:08:51.000 036 33835.66 318.46 17124.65 88888.00 2020-02-05 20:08:52.000 036 33835.66 318.44 17124.65 88888.00 2020-02-05 20:08:53.000 036 33835.66 318.45 17124.66 88888.00 2020-02-05 20:08:54.000 036 33835.61 318.46 17124.63 88888.00 2020-02-05 20:08:55.000 036 33835.62 318.46 17124.66 37923.58 2020-02-05 20:08:56.000 036 33835.60 318.47 17124.66 88888.00 2020-02-05 20:08:57.000 036 33835.57 318.45 17124.68 88888.00 2020-02-05 20:08:58.000 036 33835.54 318.41 17124.69 88888.00 2020-02-05 20:08:59.000 036 33835.58 318.43 17124.66 88888.00 2020-02-05 20:09:00.000 036 33835.57 318.41 17124.66 37923.51 2020-02-05 20:09:01.000 036 33835.57 318.43 17124.68 88888.00 2020-02-05 20:09:02.000 036 33835.55 318.40 17124.71 88888.00 2020-02-05 20:09:03.000 036 33835.58 318.39 17124.70 88888.00 2020-02-05 20:09:04.000 036 33835.57 318.36 17124.69 88888.00 2020-02-05 20:09:05.000 036 33835.59 318.39 17124.70 37923.45 2020-02-05 20:09:06.000 036 33835.55 318.42 17124.68 88888.00 2020-02-05 20:09:07.000 036 33835.55 318.44 17124.67 88888.00 2020-02-05 20:09:08.000 036 33835.57 318.47 17124.66 88888.00 2020-02-05 20:09:09.000 036 33835.55 318.41 17124.65 88888.00 2020-02-05 20:09:10.000 036 33835.58 318.40 17124.70 37923.51 2020-02-05 20:09:11.000 036 33835.57 318.38 17124.71 88888.00 2020-02-05 20:09:12.000 036 33835.59 318.36 17124.73 88888.00 2020-02-05 20:09:13.000 036 33835.57 318.38 17124.69 88888.00 2020-02-05 20:09:14.000 036 33835.57 318.42 17124.71 88888.00 2020-02-05 20:09:15.000 036 33835.58 318.41 17124.67 37923.50 2020-02-05 20:09:16.000 036 33835.57 318.42 17124.66 88888.00 2020-02-05 20:09:17.000 036 33835.53 318.47 17124.62 88888.00 2020-02-05 20:09:18.000 036 33835.55 318.47 17124.69 88888.00 2020-02-05 20:09:19.000 036 33835.55 318.48 17124.68 88888.00 2020-02-05 20:09:20.000 036 33835.55 318.45 17124.65 37923.53 2020-02-05 20:09:21.000 036 33835.54 318.43 17124.63 88888.00 2020-02-05 20:09:22.000 036 33835.55 318.48 17124.66 88888.00 2020-02-05 20:09:23.000 036 33835.51 318.48 17124.66 88888.00 2020-02-05 20:09:24.000 036 33835.47 318.51 17124.67 88888.00 2020-02-05 20:09:25.000 036 33835.46 318.50 17124.66 37923.44 2020-02-05 20:09:26.000 036 33835.46 318.50 17124.65 88888.00 2020-02-05 20:09:27.000 036 33835.51 318.49 17124.64 88888.00 2020-02-05 20:09:28.000 036 33835.49 318.47 17124.63 88888.00 2020-02-05 20:09:29.000 036 33835.46 318.49 17124.62 88888.00 2020-02-05 20:09:30.000 036 33835.47 318.50 17124.64 37923.50 2020-02-05 20:09:31.000 036 33835.47 318.52 17124.62 88888.00 2020-02-05 20:09:32.000 036 33835.48 318.53 17124.62 88888.00 2020-02-05 20:09:33.000 036 33835.52 318.53 17124.62 88888.00 2020-02-05 20:09:34.000 036 33835.56 318.53 17124.63 88888.00 2020-02-05 20:09:35.000 036 33835.54 318.49 17124.64 37923.47 2020-02-05 20:09:36.000 036 33835.54 318.45 17124.62 88888.00 2020-02-05 20:09:37.000 036 33835.54 318.44 17124.59 88888.00 2020-02-05 20:09:38.000 036 33835.51 318.46 17124.58 88888.00 2020-02-05 20:09:39.000 036 33835.52 318.45 17124.59 88888.00 2020-02-05 20:09:40.000 036 33835.53 318.43 17124.59 37923.41 2020-02-05 20:09:41.000 036 33835.57 318.41 17124.59 88888.00 2020-02-05 20:09:42.000 036 33835.54 318.39 17124.56 88888.00 2020-02-05 20:09:43.000 036 33835.58 318.42 17124.56 88888.00 2020-02-05 20:09:44.000 036 33835.56 318.43 17124.59 88888.00 2020-02-05 20:09:45.000 036 33835.56 318.43 17124.59 37923.55 2020-02-05 20:09:46.000 036 33835.57 318.40 17124.57 88888.00 2020-02-05 20:09:47.000 036 33835.59 318.42 17124.58 88888.00 2020-02-05 20:09:48.000 036 33835.60 318.40 17124.61 88888.00 2020-02-05 20:09:49.000 036 33835.60 318.40 17124.59 88888.00 2020-02-05 20:09:50.000 036 33835.60 318.41 17124.57 37923.53 2020-02-05 20:09:51.000 036 33835.60 318.42 17124.53 88888.00 2020-02-05 20:09:52.000 036 33835.61 318.41 17124.55 88888.00 2020-02-05 20:09:53.000 036 33835.65 318.42 17124.58 88888.00 2020-02-05 20:09:54.000 036 33835.66 318.45 17124.58 88888.00 2020-02-05 20:09:55.000 036 33835.65 318.46 17124.60 37923.53 2020-02-05 20:09:56.000 036 33835.64 318.43 17124.58 88888.00 2020-02-05 20:09:57.000 036 33835.67 318.41 17124.58 88888.00 2020-02-05 20:09:58.000 036 33835.68 318.45 17124.57 88888.00 2020-02-05 20:09:59.000 036 33835.67 318.45 17124.58 88888.00 2020-02-05 20:10:00.000 036 33835.66 318.43 17124.59 37923.50 2020-02-05 20:10:01.000 036 33835.73 318.43 17124.62 88888.00 2020-02-05 20:10:02.000 036 33835.68 318.42 17124.61 88888.00 2020-02-05 20:10:03.000 036 33835.72 318.47 17124.58 88888.00 2020-02-05 20:10:04.000 036 33835.72 318.48 17124.58 88888.00 2020-02-05 20:10:05.000 036 33835.71 318.46 17124.57 37923.58 2020-02-05 20:10:06.000 036 33835.70 318.41 17124.53 88888.00 2020-02-05 20:10:07.000 036 33835.71 318.39 17124.53 88888.00 2020-02-05 20:10:08.000 036 33835.69 318.40 17124.53 88888.00 2020-02-05 20:10:09.000 036 33835.70 318.41 17124.52 88888.00 2020-02-05 20:10:10.000 036 33835.74 318.40 17124.51 37923.53 2020-02-05 20:10:11.000 036 33835.77 318.40 17124.53 88888.00 2020-02-05 20:10:12.000 036 33835.75 318.40 17124.59 88888.00 2020-02-05 20:10:13.000 036 33835.75 318.43 17124.59 88888.00 2020-02-05 20:10:14.000 036 33835.71 318.42 17124.57 88888.00 2020-02-05 20:10:15.000 036 33835.74 318.40 17124.57 37923.60 2020-02-05 20:10:16.000 036 33835.77 318.36 17124.55 88888.00 2020-02-05 20:10:17.000 036 33835.76 318.37 17124.56 88888.00 2020-02-05 20:10:18.000 036 33835.76 318.40 17124.55 88888.00 2020-02-05 20:10:19.000 036 33835.72 318.43 17124.54 88888.00 2020-02-05 20:10:20.000 036 33835.70 318.41 17124.54 37923.69 2020-02-05 20:10:21.000 036 33835.74 318.41 17124.57 88888.00 2020-02-05 20:10:22.000 036 33835.74 318.40 17124.56 88888.00 2020-02-05 20:10:23.000 036 33835.74 318.44 17124.56 88888.00 2020-02-05 20:10:24.000 036 33835.76 318.43 17124.56 88888.00 2020-02-05 20:10:25.000 036 33835.76 318.44 17124.56 37923.59 2020-02-05 20:10:26.000 036 33835.78 318.41 17124.55 88888.00 2020-02-05 20:10:27.000 036 33835.76 318.41 17124.55 88888.00 2020-02-05 20:10:28.000 036 33835.76 318.40 17124.57 88888.00 2020-02-05 20:10:29.000 036 33835.74 318.41 17124.57 88888.00 2020-02-05 20:10:30.000 036 33835.72 318.43 17124.59 37923.61 2020-02-05 20:10:31.000 036 33835.68 318.44 17124.60 88888.00 2020-02-05 20:10:32.000 036 33835.67 318.42 17124.56 88888.00 2020-02-05 20:10:33.000 036 33835.70 318.41 17124.54 88888.00 2020-02-05 20:10:34.000 036 33835.70 318.40 17124.50 88888.00 2020-02-05 20:10:35.000 036 33835.70 318.44 17124.50 37923.62 2020-02-05 20:10:36.000 036 33835.69 318.45 17124.50 88888.00 2020-02-05 20:10:37.000 036 33835.71 318.45 17124.52 88888.00 2020-02-05 20:10:38.000 036 33835.69 318.39 17124.53 88888.00 2020-02-05 20:10:39.000 036 33835.68 318.36 17124.56 88888.00 2020-02-05 20:10:40.000 036 33835.71 318.35 17124.57 37923.63 2020-02-05 20:10:41.000 036 33835.74 318.41 17124.53 88888.00 2020-02-05 20:10:42.000 036 33835.73 318.37 17124.56 88888.00 2020-02-05 20:10:43.000 036 33835.72 318.39 17124.54 88888.00 2020-02-05 20:10:44.000 036 33835.71 318.38 17124.56 88888.00 2020-02-05 20:10:45.000 036 33835.69 318.37 17124.57 37923.62 2020-02-05 20:10:46.000 036 33835.69 318.33 17124.56 88888.00 2020-02-05 20:10:47.000 036 33835.70 318.33 17124.56 88888.00 2020-02-05 20:10:48.000 036 33835.71 318.35 17124.53 88888.00 2020-02-05 20:10:49.000 036 33835.70 318.34 17124.52 88888.00 2020-02-05 20:10:50.000 036 33835.71 318.39 17124.58 37923.62 2020-02-05 20:10:51.000 036 33835.67 318.46 17124.57 88888.00 2020-02-05 20:10:52.000 036 33835.68 318.40 17124.58 88888.00 2020-02-05 20:10:53.000 036 33835.68 318.34 17124.60 88888.00 2020-02-05 20:10:54.000 036 33835.69 318.39 17124.61 88888.00 2020-02-05 20:10:55.000 036 33835.72 318.42 17124.63 37923.58 2020-02-05 20:10:56.000 036 33835.68 318.41 17124.62 88888.00 2020-02-05 20:10:57.000 036 33835.69 318.37 17124.63 88888.00 2020-02-05 20:10:58.000 036 33835.69 318.36 17124.61 88888.00 2020-02-05 20:10:59.000 036 33835.73 318.35 17124.57 88888.00 2020-02-05 20:11:00.000 036 33835.73 318.32 17124.58 37923.61 2020-02-05 20:11:01.000 036 33835.71 318.31 17124.60 88888.00 2020-02-05 20:11:02.000 036 33835.70 318.32 17124.58 88888.00 2020-02-05 20:11:03.000 036 33835.70 318.32 17124.55 88888.00 2020-02-05 20:11:04.000 036 33835.74 318.35 17124.53 88888.00 2020-02-05 20:11:05.000 036 33835.78 318.38 17124.57 37923.57 2020-02-05 20:11:06.000 036 33835.78 318.35 17124.55 88888.00 2020-02-05 20:11:07.000 036 33835.79 318.36 17124.55 88888.00 2020-02-05 20:11:08.000 036 33835.77 318.37 17124.58 88888.00 2020-02-05 20:11:09.000 036 33835.77 318.39 17124.58 88888.00 2020-02-05 20:11:10.000 036 33835.79 318.39 17124.55 37923.58 2020-02-05 20:11:11.000 036 33835.76 318.36 17124.57 88888.00 2020-02-05 20:11:12.000 036 33835.76 318.37 17124.57 88888.00 2020-02-05 20:11:13.000 036 33835.78 318.38 17124.54 88888.00 2020-02-05 20:11:14.000 036 33835.77 318.37 17124.56 88888.00 2020-02-05 20:11:15.000 036 33835.75 318.39 17124.54 37923.61 2020-02-05 20:11:16.000 036 33835.72 318.38 17124.57 88888.00 2020-02-05 20:11:17.000 036 33835.76 318.38 17124.56 88888.00 2020-02-05 20:11:18.000 036 33835.82 318.37 17124.56 88888.00 2020-02-05 20:11:19.000 036 33835.82 318.37 17124.59 88888.00 2020-02-05 20:11:20.000 036 33835.82 318.35 17124.60 37923.55 2020-02-05 20:11:21.000 036 33835.83 318.35 17124.56 88888.00 2020-02-05 20:11:22.000 036 33835.82 318.38 17124.59 88888.00 2020-02-05 20:11:23.000 036 33835.80 318.40 17124.60 88888.00 2020-02-05 20:11:24.000 036 33835.77 318.39 17124.60 88888.00 2020-02-05 20:11:25.000 036 33835.74 318.36 17124.57 37923.64 2020-02-05 20:11:26.000 036 33835.75 318.38 17124.55 88888.00 2020-02-05 20:11:27.000 036 33835.79 318.40 17124.56 88888.00 2020-02-05 20:11:28.000 036 33835.80 318.36 17124.55 88888.00 2020-02-05 20:11:29.000 036 33835.78 318.36 17124.57 88888.00 2020-02-05 20:11:30.000 036 33835.80 318.34 17124.61 37923.62 2020-02-05 20:11:31.000 036 33835.82 318.34 17124.61 88888.00 2020-02-05 20:11:32.000 036 33835.78 318.37 17124.58 88888.00 2020-02-05 20:11:33.000 036 33835.79 318.36 17124.60 88888.00 2020-02-05 20:11:34.000 036 33835.78 318.33 17124.59 88888.00 2020-02-05 20:11:35.000 036 33835.80 318.34 17124.56 37923.52 2020-02-05 20:11:36.000 036 33835.78 318.34 17124.57 88888.00 2020-02-05 20:11:37.000 036 33835.79 318.35 17124.55 88888.00 2020-02-05 20:11:38.000 036 33835.76 318.37 17124.52 88888.00 2020-02-05 20:11:39.000 036 33835.80 318.39 17124.52 88888.00 2020-02-05 20:11:40.000 036 33835.78 318.39 17124.54 37923.68 2020-02-05 20:11:41.000 036 33835.80 318.39 17124.52 88888.00 2020-02-05 20:11:42.000 036 33835.79 318.42 17124.52 88888.00 2020-02-05 20:11:43.000 036 33835.83 318.40 17124.53 88888.00 2020-02-05 20:11:44.000 036 33835.83 318.40 17124.52 88888.00 2020-02-05 20:11:45.000 036 33835.83 318.41 17124.55 37923.56 2020-02-05 20:11:46.000 036 33835.83 318.44 17124.53 88888.00 2020-02-05 20:11:47.000 036 33835.85 318.39 17124.48 88888.00 2020-02-05 20:11:48.000 036 33835.85 318.38 17124.51 88888.00 2020-02-05 20:11:49.000 036 33835.84 318.39 17124.50 88888.00 2020-02-05 20:11:50.000 036 33835.83 318.39 17124.49 37923.63 2020-02-05 20:11:51.000 036 33835.85 318.40 17124.51 88888.00 2020-02-05 20:11:52.000 036 33835.86 318.42 17124.50 88888.00 2020-02-05 20:11:53.000 036 33835.90 318.42 17124.49 88888.00 2020-02-05 20:11:54.000 036 33835.92 318.41 17124.50 88888.00 2020-02-05 20:11:55.000 036 33835.87 318.45 17124.50 37923.69 2020-02-05 20:11:56.000 036 33835.87 318.42 17124.45 88888.00 2020-02-05 20:11:57.000 036 33835.89 318.42 17124.47 88888.00 2020-02-05 20:11:58.000 036 33835.92 318.47 17124.48 88888.00 2020-02-05 20:11:59.000 036 33835.92 318.46 17124.48 88888.00 2020-02-05 20:12:00.000 036 33835.91 318.49 17124.47 37923.76 2020-02-05 20:12:01.000 036 33835.93 318.55 17124.48 88888.00 2020-02-05 20:12:02.000 036 33835.92 318.55 17124.49 88888.00 2020-02-05 20:12:03.000 036 33835.89 318.49 17124.50 88888.00 2020-02-05 20:12:04.000 036 33835.91 318.50 17124.50 88888.00 2020-02-05 20:12:05.000 036 33835.92 318.49 17124.49 37923.71 2020-02-05 20:12:06.000 036 33835.89 318.49 17124.47 88888.00 2020-02-05 20:12:07.000 036 33835.87 318.50 17124.46 88888.00 2020-02-05 20:12:08.000 036 33835.84 318.50 17124.48 88888.00 2020-02-05 20:12:09.000 036 33835.86 318.50 17124.43 88888.00 2020-02-05 20:12:10.000 036 33835.87 318.45 17124.43 37923.70 2020-02-05 20:12:11.000 036 33835.85 318.46 17124.46 88888.00 2020-02-05 20:12:12.000 036 33835.87 318.43 17124.46 88888.00 2020-02-05 20:12:13.000 036 33835.90 318.48 17124.49 88888.00 2020-02-05 20:12:14.000 036 33835.90 318.51 17124.51 88888.00 2020-02-05 20:12:15.000 036 33835.89 318.54 17124.50 37923.62 2020-02-05 20:12:16.000 036 33835.89 318.54 17124.53 88888.00 2020-02-05 20:12:17.000 036 33835.91 318.56 17124.55 88888.00 2020-02-05 20:12:18.000 036 33835.87 318.52 17124.51 88888.00 2020-02-05 20:12:19.000 036 33835.89 318.48 17124.50 88888.00 2020-02-05 20:12:20.000 036 33835.85 318.48 17124.49 37923.72 2020-02-05 20:12:21.000 036 33835.80 318.48 17124.50 88888.00 2020-02-05 20:12:22.000 036 33835.81 318.49 17124.49 88888.00 2020-02-05 20:12:23.000 036 33835.81 318.48 17124.51 88888.00 2020-02-05 20:12:24.000 036 33835.82 318.50 17124.51 88888.00 2020-02-05 20:12:25.000 036 33835.85 318.45 17124.50 37923.68 2020-02-05 20:12:26.000 036 33835.83 318.44 17124.47 88888.00 2020-02-05 20:12:27.000 036 33835.81 318.44 17124.50 88888.00 2020-02-05 20:12:28.000 036 33835.77 318.45 17124.49 88888.00 2020-02-05 20:12:29.000 036 33835.80 318.45 17124.47 88888.00 2020-02-05 20:12:30.000 036 33835.79 318.46 17124.47 37923.61 2020-02-05 20:12:31.000 036 33835.76 318.46 17124.50 88888.00 2020-02-05 20:12:32.000 036 33835.76 318.45 17124.48 88888.00 2020-02-05 20:12:33.000 036 33835.74 318.43 17124.48 88888.00 2020-02-05 20:12:34.000 036 33835.75 318.48 17124.49 88888.00 2020-02-05 20:12:35.000 036 33835.74 318.50 17124.52 37923.57 2020-02-05 20:12:36.000 036 33835.74 318.50 17124.53 88888.00 2020-02-05 20:12:37.000 036 33835.77 318.47 17124.51 88888.00 2020-02-05 20:12:38.000 036 33835.75 318.42 17124.50 88888.00 2020-02-05 20:12:39.000 036 33835.74 318.46 17124.48 88888.00 2020-02-05 20:12:40.000 036 33835.73 318.49 17124.51 37923.62 2020-02-05 20:12:41.000 036 33835.76 318.52 17124.51 88888.00 2020-02-05 20:12:42.000 036 33835.76 318.55 17124.50 88888.00 2020-02-05 20:12:43.000 036 33835.76 318.59 17124.50 88888.00 2020-02-05 20:12:44.000 036 33835.74 318.56 17124.49 88888.00 2020-02-05 20:12:45.000 036 33835.73 318.56 17124.50 37923.56 2020-02-05 20:12:46.000 036 33835.71 318.52 17124.51 88888.00 2020-02-05 20:12:47.000 036 33835.70 318.54 17124.53 88888.00 2020-02-05 20:12:48.000 036 33835.70 318.52 17124.55 88888.00 2020-02-05 20:12:49.000 036 33835.71 318.50 17124.54 88888.00 2020-02-05 20:12:50.000 036 33835.69 318.50 17124.50 37923.48 2020-02-05 20:12:51.000 036 33835.66 318.53 17124.52 88888.00 2020-02-05 20:12:52.000 036 33835.66 318.55 17124.52 88888.00 2020-02-05 20:12:53.000 036 33835.64 318.54 17124.53 88888.00 2020-02-05 20:12:54.000 036 33835.61 318.50 17124.48 88888.00 2020-02-05 20:12:55.000 036 33835.57 318.47 17124.52 37923.47 2020-02-05 20:12:56.000 036 33835.57 318.47 17124.54 88888.00 2020-02-05 20:12:57.000 036 33835.58 318.49 17124.48 88888.00 2020-02-05 20:12:58.000 036 33835.61 318.49 17124.47 88888.00 2020-02-05 20:12:59.000 036 33835.59 318.53 17124.45 88888.00 2020-02-05 20:13:00.000 036 33835.57 318.60 17124.47 37923.55 2020-02-05 20:13:01.000 036 33835.55 318.63 17124.52 88888.00 2020-02-05 20:13:02.000 036 33835.53 318.59 17124.53 88888.00 2020-02-05 20:13:03.000 036 33835.53 318.56 17124.52 88888.00 2020-02-05 20:13:04.000 036 33835.55 318.61 17124.53 88888.00 2020-02-05 20:13:05.000 036 33835.55 318.59 17124.52 37923.53 2020-02-05 20:13:06.000 036 33835.53 318.55 17124.51 88888.00 2020-02-05 20:13:07.000 036 33835.51 318.60 17124.49 88888.00 2020-02-05 20:13:08.000 036 33835.53 318.59 17124.48 88888.00 2020-02-05 20:13:09.000 036 33835.52 318.57 17124.51 88888.00 2020-02-05 20:13:10.000 036 33835.52 318.59 17124.51 37923.46 2020-02-05 20:13:11.000 036 33835.48 318.57 17124.50 88888.00 2020-02-05 20:13:12.000 036 33835.50 318.56 17124.50 88888.00 2020-02-05 20:13:13.000 036 33835.49 318.54 17124.51 88888.00 2020-02-05 20:13:14.000 036 33835.46 318.48 17124.52 88888.00 2020-02-05 20:13:15.000 036 33835.52 318.48 17124.51 37923.46 2020-02-05 20:13:16.000 036 33835.56 318.50 17124.50 88888.00 2020-02-05 20:13:17.000 036 33835.57 318.53 17124.49 88888.00 2020-02-05 20:13:18.000 036 33835.54 318.49 17124.52 88888.00 2020-02-05 20:13:19.000 036 33835.50 318.43 17124.54 88888.00 2020-02-05 20:13:20.000 036 33835.51 318.41 17124.52 37923.43 2020-02-05 20:13:21.000 036 33835.55 318.44 17124.53 88888.00 2020-02-05 20:13:22.000 036 33835.53 318.47 17124.48 88888.00 2020-02-05 20:13:23.000 036 33835.54 318.47 17124.42 88888.00 2020-02-05 20:13:24.000 036 33835.56 318.48 17124.46 88888.00 2020-02-05 20:13:25.000 036 33835.53 318.46 17124.49 37923.46 2020-02-05 20:13:26.000 036 33835.53 318.43 17124.48 88888.00 2020-02-05 20:13:27.000 036 33835.55 318.44 17124.49 88888.00 2020-02-05 20:13:28.000 036 33835.60 318.47 17124.51 88888.00 2020-02-05 20:13:29.000 036 33835.62 318.47 17124.51 88888.00 2020-02-05 20:13:30.000 036 33835.57 318.47 17124.43 37923.45 2020-02-05 20:13:31.000 036 33835.56 318.47 17124.48 88888.00 2020-02-05 20:13:32.000 036 33835.53 318.46 17124.49 88888.00 2020-02-05 20:13:33.000 036 33835.51 318.45 17124.50 88888.00 2020-02-05 20:13:34.000 036 33835.51 318.45 17124.46 88888.00 2020-02-05 20:13:35.000 036 33835.52 318.52 17124.50 37923.47 2020-02-05 20:13:36.000 036 33835.50 318.52 17124.49 88888.00 2020-02-05 20:13:37.000 036 33835.53 318.52 17124.47 88888.00 2020-02-05 20:13:38.000 036 33835.54 318.51 17124.50 88888.00 2020-02-05 20:13:39.000 036 33835.54 318.47 17124.48 88888.00 2020-02-05 20:13:40.000 036 33835.50 318.41 17124.52 37923.43 2020-02-05 20:13:41.000 036 33835.49 318.42 17124.51 88888.00 2020-02-05 20:13:42.000 036 33835.50 318.47 17124.52 88888.00 2020-02-05 20:13:43.000 036 33835.51 318.47 17124.49 88888.00 2020-02-05 20:13:44.000 036 33835.50 318.43 17124.51 88888.00 2020-02-05 20:13:45.000 036 33835.52 318.43 17124.50 37923.48 2020-02-05 20:13:46.000 036 33835.50 318.44 17124.48 88888.00 2020-02-05 20:13:47.000 036 33835.49 318.48 17124.48 88888.00 2020-02-05 20:13:48.000 036 33835.50 318.44 17124.49 88888.00 2020-02-05 20:13:49.000 036 33835.49 318.45 17124.49 88888.00 2020-02-05 20:13:50.000 036 33835.48 318.47 17124.48 37923.36 2020-02-05 20:13:51.000 036 33835.53 318.47 17124.50 88888.00 2020-02-05 20:13:52.000 036 33835.51 318.49 17124.46 88888.00 2020-02-05 20:13:53.000 036 33835.48 318.50 17124.47 88888.00 2020-02-05 20:13:54.000 036 33835.47 318.52 17124.48 88888.00 2020-02-05 20:13:55.000 036 33835.48 318.49 17124.53 37923.37 2020-02-05 20:13:56.000 036 33835.50 318.46 17124.51 88888.00 2020-02-05 20:13:57.000 036 33835.51 318.51 17124.52 88888.00 2020-02-05 20:13:58.000 036 33835.49 318.50 17124.49 88888.00 2020-02-05 20:13:59.000 036 33835.51 318.49 17124.47 88888.00 2020-02-05 20:14:00.000 036 33835.52 318.50 17124.50 37923.47 2020-02-05 20:14:01.000 036 33835.57 318.54 17124.48 88888.00 2020-02-05 20:14:02.000 036 33835.56 318.55 17124.44 88888.00 2020-02-05 20:14:03.000 036 33835.58 318.59 17124.45 88888.00 2020-02-05 20:14:04.000 036 33835.55 318.57 17124.48 88888.00 2020-02-05 20:14:05.000 036 33835.53 318.58 17124.49 37923.41 2020-02-05 20:14:06.000 036 33835.55 318.57 17124.46 88888.00 2020-02-05 20:14:07.000 036 33835.54 318.54 17124.45 88888.00 2020-02-05 20:14:08.000 036 33835.56 318.55 17124.46 88888.00 2020-02-05 20:14:09.000 036 33835.57 318.53 17124.49 88888.00 2020-02-05 20:14:10.000 036 33835.61 318.51 17124.51 37923.42 2020-02-05 20:14:11.000 036 33835.60 318.51 17124.50 88888.00 2020-02-05 20:14:12.000 036 33835.55 318.52 17124.46 88888.00 2020-02-05 20:14:13.000 036 33835.57 318.56 17124.49 88888.00 2020-02-05 20:14:14.000 036 33835.57 318.57 17124.50 88888.00 2020-02-05 20:14:15.000 036 33835.54 318.56 17124.48 37923.37 2020-02-05 20:14:16.000 036 33835.60 318.53 17124.50 88888.00 2020-02-05 20:14:17.000 036 33835.58 318.50 17124.53 88888.00 2020-02-05 20:14:18.000 036 33835.57 318.51 17124.51 88888.00 2020-02-05 20:14:19.000 036 33835.56 318.52 17124.50 88888.00 2020-02-05 20:14:20.000 036 33835.55 318.52 17124.53 37923.49 2020-02-05 20:14:21.000 036 33835.58 318.51 17124.52 88888.00 2020-02-05 20:14:22.000 036 33835.59 318.51 17124.49 88888.00 2020-02-05 20:14:23.000 036 33835.57 318.57 17124.49 88888.00 2020-02-05 20:14:24.000 036 33835.60 318.56 17124.51 88888.00 2020-02-05 20:14:25.000 036 33835.62 318.57 17124.53 37923.50 2020-02-05 20:14:26.000 036 33835.58 318.59 17124.53 88888.00 2020-02-05 20:14:27.000 036 33835.54 318.60 17124.53 88888.00 2020-02-05 20:14:28.000 036 33835.57 318.58 17124.51 88888.00 2020-02-05 20:14:29.000 036 33835.56 318.60 17124.53 88888.00 2020-02-05 20:14:30.000 036 33835.58 318.59 17124.54 37923.41 2020-02-05 20:14:31.000 036 33835.57 318.60 17124.55 88888.00 2020-02-05 20:14:32.000 036 33835.57 318.60 17124.53 88888.00 2020-02-05 20:14:33.000 036 33835.55 318.59 17124.51 88888.00 2020-02-05 20:14:34.000 036 33835.56 318.57 17124.51 88888.00 2020-02-05 20:14:35.000 036 33835.56 318.60 17124.53 37923.38 2020-02-05 20:14:36.000 036 33835.56 318.64 17124.55 88888.00 2020-02-05 20:14:37.000 036 33835.58 318.63 17124.54 88888.00 2020-02-05 20:14:38.000 036 33835.56 318.59 17124.53 88888.00 2020-02-05 20:14:39.000 036 33835.55 318.57 17124.53 88888.00 2020-02-05 20:14:40.000 036 33835.54 318.63 17124.53 37923.45 2020-02-05 20:14:41.000 036 33835.57 318.66 17124.55 88888.00 2020-02-05 20:14:42.000 036 33835.55 318.64 17124.55 88888.00 2020-02-05 20:14:43.000 036 33835.56 318.59 17124.54 88888.00 2020-02-05 20:14:44.000 036 33835.56 318.56 17124.51 88888.00 2020-02-05 20:14:45.000 036 33835.52 318.59 17124.50 37923.41 2020-02-05 20:14:46.000 036 33835.53 318.58 17124.52 88888.00 2020-02-05 20:14:47.000 036 33835.51 318.59 17124.51 88888.00 2020-02-05 20:14:48.000 036 33835.50 318.60 17124.49 88888.00 2020-02-05 20:14:49.000 036 33835.48 318.59 17124.50 88888.00 2020-02-05 20:14:50.000 036 33835.47 318.58 17124.56 37923.39 2020-02-05 20:14:51.000 036 33835.47 318.58 17124.53 88888.00 2020-02-05 20:14:52.000 036 33835.41 318.57 17124.49 88888.00 2020-02-05 20:14:53.000 036 33835.48 318.62 17124.54 88888.00 2020-02-05 20:14:54.000 036 33835.49 318.60 17124.51 88888.00 2020-02-05 20:14:55.000 036 33835.51 318.61 17124.47 37923.44 2020-02-05 20:14:56.000 036 33835.52 318.65 17124.44 88888.00 2020-02-05 20:14:57.000 036 33835.48 318.63 17124.50 88888.00 2020-02-05 20:14:58.000 036 33835.47 318.61 17124.50 88888.00 2020-02-05 20:14:59.000 036 33835.47 318.62 17124.50 88888.00 2020-02-05 20:15:00.000 036 33835.50 318.60 17124.49 37923.43 2020-02-05 20:15:01.000 036 33835.49 318.62 17124.51 88888.00 2020-02-05 20:15:02.000 036 33835.48 318.66 17124.49 88888.00 2020-02-05 20:15:03.000 036 33835.50 318.66 17124.47 88888.00 2020-02-05 20:15:04.000 036 33835.50 318.65 17124.49 88888.00 2020-02-05 20:15:05.000 036 33835.50 318.66 17124.50 37923.40 2020-02-05 20:15:06.000 036 33835.52 318.67 17124.48 88888.00 2020-02-05 20:15:07.000 036 33835.49 318.66 17124.48 88888.00 2020-02-05 20:15:08.000 036 33835.48 318.64 17124.48 88888.00 2020-02-05 20:15:09.000 036 33835.48 318.62 17124.48 88888.00 2020-02-05 20:15:10.000 036 33835.46 318.65 17124.51 37923.32 2020-02-05 20:15:11.000 036 33835.50 318.68 17124.53 88888.00 2020-02-05 20:15:12.000 036 33835.50 318.68 17124.53 88888.00 2020-02-05 20:15:13.000 036 33835.46 318.68 17124.52 88888.00 2020-02-05 20:15:14.000 036 33835.46 318.65 17124.53 88888.00 2020-02-05 20:15:15.000 036 33835.46 318.67 17124.52 37923.37 2020-02-05 20:15:16.000 036 33835.50 318.67 17124.54 88888.00 2020-02-05 20:15:17.000 036 33835.51 318.69 17124.52 88888.00 2020-02-05 20:15:18.000 036 33835.51 318.69 17124.55 88888.00 2020-02-05 20:15:19.000 036 33835.57 318.72 17124.60 88888.00 2020-02-05 20:15:20.000 036 33835.57 318.74 17124.56 37923.42 2020-02-05 20:15:21.000 036 33835.53 318.75 17124.52 88888.00 2020-02-05 20:15:22.000 036 33835.51 318.74 17124.55 88888.00 2020-02-05 20:15:23.000 036 33835.51 318.73 17124.60 88888.00 2020-02-05 20:15:24.000 036 33835.51 318.72 17124.60 88888.00 2020-02-05 20:15:25.000 036 33835.49 318.77 17124.54 37923.37 2020-02-05 20:15:26.000 036 33835.49 318.78 17124.53 88888.00 2020-02-05 20:15:27.000 036 33835.49 318.73 17124.55 88888.00 2020-02-05 20:15:28.000 036 33835.46 318.72 17124.53 88888.00 2020-02-05 20:15:29.000 036 33835.43 318.75 17124.58 88888.00 2020-02-05 20:15:30.000 036 33835.40 318.73 17124.56 37923.34 2020-02-05 20:15:31.000 036 33835.43 318.74 17124.54 88888.00 2020-02-05 20:15:32.000 036 33835.45 318.75 17124.53 88888.00 2020-02-05 20:15:33.000 036 33835.51 318.74 17124.52 88888.00 2020-02-05 20:15:34.000 036 33835.49 318.71 17124.53 88888.00 2020-02-05 20:15:35.000 036 33835.50 318.72 17124.54 37923.32 2020-02-05 20:15:36.000 036 33835.49 318.74 17124.56 88888.00 2020-02-05 20:15:37.000 036 33835.47 318.72 17124.59 88888.00 2020-02-05 20:15:38.000 036 33835.44 318.69 17124.58 88888.00 2020-02-05 20:15:39.000 036 33835.49 318.73 17124.53 88888.00 2020-02-05 20:15:40.000 036 33835.53 318.74 17124.53 37923.38 2020-02-05 20:15:41.000 036 33835.53 318.73 17124.55 88888.00 2020-02-05 20:15:42.000 036 33835.50 318.76 17124.55 88888.00 2020-02-05 20:15:43.000 036 33835.48 318.75 17124.52 88888.00 2020-02-05 20:15:44.000 036 33835.51 318.77 17124.53 88888.00 2020-02-05 20:15:45.000 036 33835.54 318.78 17124.51 37923.32 2020-02-05 20:15:46.000 036 33835.57 318.79 17124.52 88888.00 2020-02-05 20:15:47.000 036 33835.58 318.78 17124.50 88888.00 2020-02-05 20:15:48.000 036 33835.56 318.79 17124.48 88888.00 2020-02-05 20:15:49.000 036 33835.54 318.79 17124.51 88888.00 2020-02-05 20:15:50.000 036 33835.52 318.80 17124.54 37923.29 2020-02-05 20:15:51.000 036 33835.54 318.82 17124.59 88888.00 2020-02-05 20:15:52.000 036 33835.56 318.78 17124.57 88888.00 2020-02-05 20:15:53.000 036 33835.57 318.80 17124.57 88888.00 2020-02-05 20:15:54.000 036 33835.53 318.81 17124.51 88888.00 2020-02-05 20:15:55.000 036 33835.56 318.79 17124.53 37923.32 2020-02-05 20:15:56.000 036 33835.58 318.80 17124.52 88888.00 2020-02-05 20:15:57.000 036 33835.59 318.77 17124.52 88888.00 2020-02-05 20:15:58.000 036 33835.55 318.81 17124.50 88888.00 2020-02-05 20:15:59.000 036 33835.54 318.80 17124.51 88888.00 2020-02-05 20:16:00.000 036 33835.55 318.78 17124.54 37923.35 2020-02-05 20:16:01.000 036 33835.51 318.83 17124.53 88888.00 2020-02-05 20:16:02.000 036 33835.51 318.83 17124.53 88888.00 2020-02-05 20:16:03.000 036 33835.50 318.82 17124.50 88888.00 2020-02-05 20:16:04.000 036 33835.48 318.78 17124.47 88888.00 2020-02-05 20:16:05.000 036 33835.47 318.79 17124.48 37923.35 2020-02-05 20:16:06.000 036 33835.45 318.78 17124.46 88888.00 2020-02-05 20:16:07.000 036 33835.44 318.78 17124.51 88888.00 2020-02-05 20:16:08.000 036 33835.50 318.82 17124.54 88888.00 2020-02-05 20:16:09.000 036 33835.50 318.81 17124.57 88888.00 2020-02-05 20:16:10.000 036 33835.50 318.81 17124.57 37923.35 2020-02-05 20:16:11.000 036 33835.51 318.85 17124.57 88888.00 2020-02-05 20:16:12.000 036 33835.50 318.84 17124.61 88888.00 2020-02-05 20:16:13.000 036 33835.50 318.81 17124.60 88888.00 2020-02-05 20:16:14.000 036 33835.48 318.82 17124.55 88888.00 2020-02-05 20:16:15.000 036 33835.51 318.89 17124.59 37923.33 2020-02-05 20:16:16.000 036 33835.49 318.89 17124.61 88888.00 2020-02-05 20:16:17.000 036 33835.45 318.88 17124.57 88888.00 2020-02-05 20:16:18.000 036 33835.46 318.88 17124.57 88888.00 2020-02-05 20:16:19.000 036 33835.45 318.89 17124.57 88888.00 2020-02-05 20:16:20.000 036 33835.49 318.88 17124.61 37923.29 2020-02-05 20:16:21.000 036 33835.47 318.89 17124.59 88888.00 2020-02-05 20:16:22.000 036 33835.44 318.90 17124.55 88888.00 2020-02-05 20:16:23.000 036 33835.40 318.87 17124.51 88888.00 2020-02-05 20:16:24.000 036 33835.44 318.87 17124.51 88888.00 2020-02-05 20:16:25.000 036 33835.45 318.90 17124.53 37923.24 2020-02-05 20:16:26.000 036 33835.44 318.86 17124.55 88888.00 2020-02-05 20:16:27.000 036 33835.46 318.90 17124.55 88888.00 2020-02-05 20:16:28.000 036 33835.47 318.94 17124.59 88888.00 2020-02-05 20:16:29.000 036 33835.48 318.92 17124.55 88888.00 2020-02-05 20:16:30.000 036 33835.47 318.94 17124.53 37923.31 2020-02-05 20:16:31.000 036 33835.42 318.86 17124.51 88888.00 2020-02-05 20:16:32.000 036 33835.37 318.85 17124.47 88888.00 2020-02-05 20:16:33.000 036 33835.40 318.86 17124.51 88888.00 2020-02-05 20:16:34.000 036 33835.40 318.90 17124.52 88888.00 2020-02-05 20:16:35.000 036 33835.40 318.91 17124.50 37923.16 2020-02-05 20:16:36.000 036 33835.41 318.89 17124.52 88888.00 2020-02-05 20:16:37.000 036 33835.40 318.89 17124.55 88888.00 2020-02-05 20:16:38.000 036 33835.41 318.91 17124.53 88888.00 2020-02-05 20:16:39.000 036 33835.40 318.88 17124.52 88888.00 2020-02-05 20:16:40.000 036 33835.38 318.88 17124.52 37923.14 2020-02-05 20:16:41.000 036 33835.37 318.87 17124.49 88888.00 2020-02-05 20:16:42.000 036 33835.35 318.82 17124.51 88888.00 2020-02-05 20:16:43.000 036 33835.38 318.87 17124.58 88888.00 2020-02-05 20:16:44.000 036 33835.43 318.89 17124.60 88888.00 2020-02-05 20:16:45.000 036 33835.40 318.91 17124.60 37923.24 2020-02-05 20:16:46.000 036 33835.37 318.90 17124.58 88888.00 2020-02-05 20:16:47.000 036 33835.34 318.88 17124.57 88888.00 2020-02-05 20:16:48.000 036 33835.35 318.90 17124.60 88888.00 2020-02-05 20:16:49.000 036 33835.34 318.92 17124.59 88888.00 2020-02-05 20:16:50.000 036 33835.33 318.88 17124.61 37923.12 2020-02-05 20:16:51.000 036 33835.37 318.89 17124.63 88888.00 2020-02-05 20:16:52.000 036 33835.33 318.88 17124.61 88888.00 2020-02-05 20:16:53.000 036 33835.32 318.85 17124.61 88888.00 2020-02-05 20:16:54.000 036 33835.32 318.91 17124.59 88888.00 2020-02-05 20:16:55.000 036 33835.29 318.92 17124.60 37923.23 2020-02-05 20:16:56.000 036 33835.32 318.90 17124.63 88888.00 2020-02-05 20:16:57.000 036 33835.31 318.92 17124.63 88888.00 2020-02-05 20:16:58.000 036 33835.30 318.93 17124.62 88888.00 2020-02-05 20:16:59.000 036 33835.24 318.93 17124.61 88888.00 2020-02-05 20:17:00.000 036 33835.24 318.91 17124.62 37923.16 2020-02-05 20:17:01.000 036 33835.26 318.93 17124.60 88888.00 2020-02-05 20:17:02.000 036 33835.19 318.92 17124.58 88888.00 2020-02-05 20:17:03.000 036 33835.23 318.93 17124.55 88888.00 2020-02-05 20:17:04.000 036 33835.24 318.93 17124.55 88888.00 2020-02-05 20:17:05.000 036 33835.27 318.92 17124.55 37923.12 2020-02-05 20:17:06.000 036 33835.23 318.95 17124.57 88888.00 2020-02-05 20:17:07.000 036 33835.21 318.97 17124.55 88888.00 2020-02-05 20:17:08.000 036 33835.19 318.94 17124.53 88888.00 2020-02-05 20:17:09.000 036 33835.15 318.95 17124.58 88888.00 2020-02-05 20:17:10.000 036 33835.11 318.97 17124.61 37923.17 2020-02-05 20:17:11.000 036 33835.11 318.96 17124.59 88888.00 2020-02-05 20:17:12.000 036 33835.14 318.96 17124.57 88888.00 2020-02-05 20:17:13.000 036 33835.13 318.99 17124.59 88888.00 2020-02-05 20:17:14.000 036 33835.08 318.97 17124.59 88888.00 2020-02-05 20:17:15.000 036 33835.11 319.00 17124.58 37923.00 2020-02-05 20:17:16.000 036 33835.10 318.97 17124.59 88888.00 2020-02-05 20:17:17.000 036 33835.12 318.95 17124.57 88888.00 2020-02-05 20:17:18.000 036 33835.13 318.94 17124.62 88888.00 2020-02-05 20:17:19.000 036 33835.15 318.98 17124.63 88888.00 2020-02-05 20:17:20.000 036 33835.15 318.96 17124.62 37922.97 2020-02-05 20:17:21.000 036 33835.16 318.94 17124.62 88888.00 2020-02-05 20:17:22.000 036 33835.19 318.94 17124.59 88888.00 2020-02-05 20:17:23.000 036 33835.21 318.94 17124.58 88888.00 2020-02-05 20:17:24.000 036 33835.20 318.95 17124.61 88888.00 2020-02-05 20:17:25.000 036 33835.22 318.93 17124.60 37923.12 2020-02-05 20:17:26.000 036 33835.20 318.93 17124.57 88888.00 2020-02-05 20:17:27.000 036 33835.20 318.93 17124.59 88888.00 2020-02-05 20:17:28.000 036 33835.24 318.94 17124.59 88888.00 2020-02-05 20:17:29.000 036 33835.28 318.94 17124.60 88888.00 2020-02-05 20:17:30.000 036 33835.27 318.94 17124.57 37923.08 2020-02-05 20:17:31.000 036 33835.31 318.93 17124.55 88888.00 2020-02-05 20:17:32.000 036 33835.32 318.96 17124.53 88888.00 2020-02-05 20:17:33.000 036 33835.32 319.02 17124.57 88888.00 2020-02-05 20:17:34.000 036 33835.33 319.02 17124.53 88888.00 2020-02-05 20:17:35.000 036 33835.36 319.00 17124.57 37923.19 2020-02-05 20:17:36.000 036 33835.37 318.96 17124.58 88888.00 2020-02-05 20:17:37.000 036 33835.39 318.96 17124.59 88888.00 2020-02-05 20:17:38.000 036 33835.39 318.97 17124.59 88888.00 2020-02-05 20:17:39.000 036 33835.41 319.00 17124.59 88888.00 2020-02-05 20:17:40.000 036 33835.40 319.01 17124.58 37923.30 2020-02-05 20:17:41.000 036 33835.37 318.99 17124.58 88888.00 2020-02-05 20:17:42.000 036 33835.36 318.98 17124.57 88888.00 2020-02-05 20:17:43.000 036 33835.35 319.01 17124.58 88888.00 2020-02-05 20:17:44.000 036 33835.36 319.03 17124.58 88888.00 2020-02-05 20:17:45.000 036 33835.36 319.06 17124.58 37923.24 2020-02-05 20:17:46.000 036 33835.31 319.10 17124.59 88888.00 2020-02-05 20:17:47.000 036 33835.26 319.09 17124.59 88888.00 2020-02-05 20:17:48.000 036 33835.22 319.12 17124.54 88888.00 2020-02-05 20:17:49.000 036 33835.18 319.13 17124.55 88888.00 2020-02-05 20:17:50.000 036 33835.14 319.11 17124.60 37923.17 2020-02-05 20:17:51.000 036 33835.18 319.14 17124.63 88888.00 2020-02-05 20:17:52.000 036 33835.13 319.10 17124.63 88888.00 2020-02-05 20:17:53.000 036 33835.09 319.16 17124.59 88888.00 2020-02-05 20:17:54.000 036 33835.03 319.12 17124.60 88888.00 2020-02-05 20:17:55.000 036 33834.98 319.12 17124.60 37923.16 2020-02-05 20:17:56.000 036 33834.95 319.13 17124.60 88888.00 2020-02-05 20:17:57.000 036 33834.90 319.16 17124.60 88888.00 2020-02-05 20:17:58.000 036 33834.86 319.14 17124.62 88888.00 2020-02-05 20:17:59.000 036 33834.83 319.13 17124.61 88888.00 2020-02-05 20:18:00.000 036 33834.79 319.10 17124.62 37922.92 2020-02-05 20:18:01.000 036 33834.77 319.12 17124.63 88888.00 2020-02-05 20:18:02.000 036 33834.75 319.10 17124.60 88888.00 2020-02-05 20:18:03.000 036 33834.72 319.12 17124.60 88888.00 2020-02-05 20:18:04.000 036 33834.70 319.14 17124.64 88888.00 2020-02-05 20:18:05.000 036 33834.74 319.11 17124.66 37922.86 2020-02-05 20:18:06.000 036 33834.73 319.10 17124.62 88888.00 2020-02-05 20:18:07.000 036 33834.73 319.09 17124.62 88888.00 2020-02-05 20:18:08.000 036 33834.75 319.10 17124.58 88888.00 2020-02-05 20:18:09.000 036 33834.80 319.08 17124.57 88888.00 2020-02-05 20:18:10.000 036 33834.78 319.06 17124.57 37922.72 2020-02-05 20:18:11.000 036 33834.82 319.09 17124.56 88888.00 2020-02-05 20:18:12.000 036 33834.80 319.06 17124.55 88888.00 2020-02-05 20:18:13.000 036 33834.82 319.02 17124.58 88888.00 2020-02-05 20:18:14.000 036 33834.87 319.03 17124.60 88888.00 2020-02-05 20:18:15.000 036 33834.89 319.07 17124.62 37922.87 2020-02-05 20:18:16.000 036 33834.88 319.02 17124.59 88888.00 2020-02-05 20:18:17.000 036 33834.87 319.01 17124.55 88888.00 2020-02-05 20:18:18.000 036 33834.88 319.01 17124.59 88888.00 2020-02-05 20:18:19.000 036 33834.90 319.00 17124.62 88888.00 2020-02-05 20:18:20.000 036 33834.89 318.99 17124.61 37922.86 2020-02-05 20:18:21.000 036 33834.91 318.97 17124.58 88888.00 2020-02-05 20:18:22.000 036 33834.89 319.00 17124.61 88888.00 2020-02-05 20:18:23.000 036 33834.88 319.03 17124.61 88888.00 2020-02-05 20:18:24.000 036 33834.89 319.07 17124.60 88888.00 2020-02-05 20:18:25.000 036 33834.88 319.06 17124.57 37922.91 2020-02-05 20:18:26.000 036 33834.88 319.02 17124.59 88888.00 2020-02-05 20:18:27.000 036 33834.93 319.07 17124.63 88888.00 2020-02-05 20:18:28.000 036 33834.91 319.07 17124.63 88888.00 2020-02-05 20:18:29.000 036 33834.89 319.12 17124.62 88888.00 2020-02-05 20:18:30.000 036 33834.89 319.09 17124.58 37922.91 2020-02-05 20:18:31.000 036 33834.92 319.04 17124.60 88888.00 2020-02-05 20:18:32.000 036 33834.90 319.06 17124.64 88888.00 2020-02-05 20:18:33.000 036 33834.89 319.05 17124.62 88888.00 2020-02-05 20:18:34.000 036 33834.90 319.05 17124.59 88888.00 2020-02-05 20:18:35.000 036 33834.89 319.10 17124.60 37922.84 2020-02-05 20:18:36.000 036 33834.85 319.10 17124.57 88888.00 2020-02-05 20:18:37.000 036 33834.84 319.04 17124.54 88888.00 2020-02-05 20:18:38.000 036 33834.83 319.05 17124.54 88888.00 2020-02-05 20:18:39.000 036 33834.84 319.06 17124.53 88888.00 2020-02-05 20:18:40.000 036 33834.84 319.08 17124.54 37922.91 2020-02-05 20:18:41.000 036 33834.86 319.10 17124.55 88888.00 2020-02-05 20:18:42.000 036 33834.88 319.12 17124.58 88888.00 2020-02-05 20:18:43.000 036 33834.88 319.11 17124.59 88888.00 2020-02-05 20:18:44.000 036 33834.92 319.06 17124.56 88888.00 2020-02-05 20:18:45.000 036 33834.93 319.05 17124.59 37922.90 2020-02-05 20:18:46.000 036 33834.91 319.07 17124.59 88888.00 2020-02-05 20:18:47.000 036 33834.91 319.07 17124.58 88888.00 2020-02-05 20:18:48.000 036 33834.90 319.07 17124.60 88888.00 2020-02-05 20:18:49.000 036 33834.87 319.06 17124.56 88888.00 2020-02-05 20:18:50.000 036 33834.93 319.08 17124.60 37922.91 2020-02-05 20:18:51.000 036 33834.96 319.11 17124.60 88888.00 2020-02-05 20:18:52.000 036 33834.94 319.09 17124.59 88888.00 2020-02-05 20:18:53.000 036 33834.94 319.09 17124.57 88888.00 2020-02-05 20:18:54.000 036 33834.94 319.08 17124.56 88888.00 2020-02-05 20:18:55.000 036 33834.99 319.07 17124.57 37923.04 2020-02-05 20:18:56.000 036 33835.03 319.08 17124.58 88888.00 2020-02-05 20:18:57.000 036 33835.07 319.12 17124.58 88888.00 2020-02-05 20:18:58.000 036 33835.05 319.12 17124.60 88888.00 2020-02-05 20:18:59.000 036 33835.06 319.14 17124.64 88888.00 2020-02-05 20:19:00.000 036 33835.08 319.16 17124.61 37923.03 2020-02-05 20:19:01.000 036 33835.14 319.15 17124.60 88888.00 2020-02-05 20:19:02.000 036 33835.16 319.17 17124.58 88888.00 2020-02-05 20:19:03.000 036 33835.14 319.15 17124.56 88888.00 2020-02-05 20:19:04.000 036 33835.15 319.13 17124.60 88888.00 2020-02-05 20:19:05.000 036 33835.17 319.12 17124.59 37923.15 2020-02-05 20:19:06.000 036 33835.16 319.13 17124.57 88888.00 2020-02-05 20:19:07.000 036 33835.16 319.11 17124.56 88888.00 2020-02-05 20:19:08.000 036 33835.15 319.10 17124.51 88888.00 2020-02-05 20:19:09.000 036 33835.17 319.10 17124.51 88888.00 2020-02-05 20:19:10.000 036 33835.15 319.07 17124.53 37923.11 2020-02-05 20:19:11.000 036 33835.14 319.07 17124.53 88888.00 2020-02-05 20:19:12.000 036 33835.18 319.10 17124.52 88888.00 2020-02-05 20:19:13.000 036 33835.21 319.11 17124.55 88888.00 2020-02-05 20:19:14.000 036 33835.20 319.09 17124.55 88888.00 2020-02-05 20:19:15.000 036 33835.21 319.08 17124.59 37923.10 2020-02-05 20:19:16.000 036 33835.23 319.08 17124.56 88888.00 2020-02-05 20:19:17.000 036 33835.20 319.13 17124.58 88888.00 2020-02-05 20:19:18.000 036 33835.16 319.10 17124.54 88888.00 2020-02-05 20:19:19.000 036 33835.18 319.07 17124.62 88888.00 2020-02-05 20:19:20.000 036 33835.14 319.03 17124.62 37923.18 2020-02-05 20:19:21.000 036 33835.16 319.07 17124.60 88888.00 2020-02-05 20:19:22.000 036 33835.13 319.09 17124.57 88888.00 2020-02-05 20:19:23.000 036 33835.14 319.08 17124.56 88888.00 2020-02-05 20:19:24.000 036 33835.12 319.09 17124.56 88888.00 2020-02-05 20:19:25.000 036 33835.11 319.07 17124.52 37923.10 2020-02-05 20:19:26.000 036 33835.10 319.07 17124.56 88888.00 2020-02-05 20:19:27.000 036 33835.10 319.11 17124.55 88888.00 2020-02-05 20:19:28.000 036 33835.05 319.12 17124.56 88888.00 2020-02-05 20:19:29.000 036 33835.04 319.15 17124.56 88888.00 2020-02-05 20:19:30.000 036 33835.01 319.13 17124.54 37922.97 2020-02-05 20:19:31.000 036 33834.99 319.12 17124.52 88888.00 2020-02-05 20:19:32.000 036 33834.98 319.10 17124.53 88888.00 2020-02-05 20:19:33.000 036 33834.97 319.06 17124.50 88888.00 2020-02-05 20:19:34.000 036 33835.02 319.09 17124.51 88888.00 2020-02-05 20:19:35.000 036 33835.00 319.12 17124.56 37923.02 2020-02-05 20:19:36.000 036 33834.99 319.15 17124.58 88888.00 2020-02-05 20:19:37.000 036 33834.99 319.18 17124.53 88888.00 2020-02-05 20:19:38.000 036 33834.95 319.14 17124.57 88888.00 2020-02-05 20:19:39.000 036 33834.94 319.14 17124.61 88888.00 2020-02-05 20:19:40.000 036 33834.93 319.14 17124.58 37922.98 2020-02-05 20:19:41.000 036 33834.92 319.19 17124.56 88888.00 2020-02-05 20:19:42.000 036 33834.90 319.22 17124.53 88888.00 2020-02-05 20:19:43.000 036 33834.91 319.22 17124.52 88888.00 2020-02-05 20:19:44.000 036 33834.91 319.15 17124.53 88888.00 2020-02-05 20:19:45.000 036 33834.90 319.17 17124.58 37922.84 2020-02-05 20:19:46.000 036 33834.91 319.19 17124.60 88888.00 2020-02-05 20:19:47.000 036 33834.90 319.19 17124.60 88888.00 2020-02-05 20:19:48.000 036 33834.85 319.25 17124.59 88888.00 2020-02-05 20:19:49.000 036 33834.82 319.25 17124.56 88888.00 2020-02-05 20:19:50.000 036 33834.81 319.23 17124.56 37922.78 2020-02-05 20:19:51.000 036 33834.77 319.20 17124.56 88888.00 2020-02-05 20:19:52.000 036 33834.79 319.22 17124.59 88888.00 2020-02-05 20:19:53.000 036 33834.81 319.21 17124.54 88888.00 2020-02-05 20:19:54.000 036 33834.83 319.23 17124.54 88888.00 2020-02-05 20:19:55.000 036 33834.81 319.24 17124.54 37922.76 2020-02-05 20:19:56.000 036 33834.80 319.24 17124.57 88888.00 2020-02-05 20:19:57.000 036 33834.81 319.22 17124.56 88888.00 2020-02-05 20:19:58.000 036 33834.83 319.24 17124.59 88888.00 2020-02-05 20:19:59.000 036 33834.85 319.24 17124.58 88888.00 2020-02-05 20:20:00.000 036 33834.79 319.26 17124.56 37922.71 2020-02-05 20:20:01.000 036 33834.78 319.22 17124.57 88888.00 2020-02-05 20:20:02.000 036 33834.78 319.19 17124.57 88888.00 2020-02-05 20:20:03.000 036 33834.76 319.18 17124.58 88888.00 2020-02-05 20:20:04.000 036 33834.73 319.19 17124.55 88888.00 2020-02-05 20:20:05.000 036 33834.73 319.23 17124.52 37922.74 2020-02-05 20:20:06.000 036 33834.74 319.24 17124.51 88888.00 2020-02-05 20:20:07.000 036 33834.70 319.24 17124.51 88888.00 2020-02-05 20:20:08.000 036 33834.72 319.24 17124.57 88888.00 2020-02-05 20:20:09.000 036 33834.76 319.26 17124.58 88888.00 2020-02-05 20:20:10.000 036 33834.71 319.26 17124.53 37922.67 2020-02-05 20:20:11.000 036 33834.72 319.26 17124.55 88888.00 2020-02-05 20:20:12.000 036 33834.73 319.21 17124.53 88888.00 2020-02-05 20:20:13.000 036 33834.73 319.19 17124.51 88888.00 2020-02-05 20:20:14.000 036 33834.70 319.20 17124.53 88888.00 2020-02-05 20:20:15.000 036 33834.72 319.20 17124.53 37922.62 2020-02-05 20:20:16.000 036 33834.77 319.20 17124.52 88888.00 2020-02-05 20:20:17.000 036 33834.75 319.21 17124.54 88888.00 2020-02-05 20:20:18.000 036 33834.77 319.23 17124.55 88888.00 2020-02-05 20:20:19.000 036 33834.82 319.19 17124.54 88888.00 2020-02-05 20:20:20.000 036 33834.80 319.16 17124.54 37922.68 2020-02-05 20:20:21.000 036 33834.79 319.17 17124.57 88888.00 2020-02-05 20:20:22.000 036 33834.82 319.19 17124.58 88888.00 2020-02-05 20:20:23.000 036 33834.83 319.20 17124.60 88888.00 2020-02-05 20:20:24.000 036 33834.84 319.21 17124.56 88888.00 2020-02-05 20:20:25.000 036 33834.82 319.20 17124.56 37922.73 2020-02-05 20:20:26.000 036 33834.84 319.21 17124.59 88888.00 2020-02-05 20:20:27.000 036 33834.87 319.24 17124.59 88888.00 2020-02-05 20:20:28.000 036 33834.89 319.21 17124.57 88888.00 2020-02-05 20:20:29.000 036 33834.89 319.20 17124.57 88888.00 2020-02-05 20:20:30.000 036 33834.87 319.17 17124.60 37922.76 2020-02-05 20:20:31.000 036 33834.88 319.19 17124.57 88888.00 2020-02-05 20:20:32.000 036 33834.90 319.20 17124.58 88888.00 2020-02-05 20:20:33.000 036 33834.89 319.19 17124.60 88888.00 2020-02-05 20:20:34.000 036 33834.92 319.18 17124.58 88888.00 2020-02-05 20:20:35.000 036 33834.92 319.16 17124.55 37922.80 2020-02-05 20:20:36.000 036 33834.91 319.18 17124.56 88888.00 2020-02-05 20:20:37.000 036 33834.92 319.18 17124.55 88888.00 2020-02-05 20:20:38.000 036 33834.93 319.19 17124.57 88888.00 2020-02-05 20:20:39.000 036 33834.97 319.18 17124.56 88888.00 2020-02-05 20:20:40.000 036 33834.94 319.10 17124.56 37922.81 2020-02-05 20:20:41.000 036 33834.95 319.12 17124.56 88888.00 2020-02-05 20:20:42.000 036 33834.95 319.12 17124.55 88888.00 2020-02-05 20:20:43.000 036 33835.00 319.16 17124.55 88888.00 2020-02-05 20:20:44.000 036 33834.98 319.15 17124.51 88888.00 2020-02-05 20:20:45.000 036 33835.01 319.15 17124.53 37922.99 2020-02-05 20:20:46.000 036 33835.05 319.15 17124.55 88888.00 2020-02-05 20:20:47.000 036 33834.99 319.17 17124.54 88888.00 2020-02-05 20:20:48.000 036 33834.98 319.16 17124.54 88888.00 2020-02-05 20:20:49.000 036 33835.02 319.21 17124.55 88888.00 2020-02-05 20:20:50.000 036 33835.02 319.19 17124.55 37922.92 2020-02-05 20:20:51.000 036 33835.01 319.18 17124.53 88888.00 2020-02-05 20:20:52.000 036 33835.02 319.19 17124.55 88888.00 2020-02-05 20:20:53.000 036 33835.04 319.19 17124.56 88888.00 2020-02-05 20:20:54.000 036 33835.03 319.21 17124.53 88888.00 2020-02-05 20:20:55.000 036 33835.05 319.24 17124.53 37922.90 2020-02-05 20:20:56.000 036 33835.06 319.24 17124.53 88888.00 2020-02-05 20:20:57.000 036 33835.08 319.24 17124.54 88888.00 2020-02-05 20:20:58.000 036 33835.08 319.23 17124.59 88888.00 2020-02-05 20:20:59.000 036 33835.09 319.23 17124.57 88888.00 2020-02-05 20:21:00.000 036 33835.11 319.26 17124.54 37923.05 2020-02-05 20:21:01.000 036 33835.08 319.22 17124.54 88888.00 2020-02-05 20:21:02.000 036 33835.09 319.25 17124.57 88888.00 2020-02-05 20:21:03.000 036 33835.06 319.21 17124.59 88888.00 2020-02-05 20:21:04.000 036 33835.05 319.22 17124.61 88888.00 2020-02-05 20:21:05.000 036 33835.06 319.21 17124.59 37923.07 2020-02-05 20:21:06.000 036 33835.08 319.21 17124.61 88888.00 2020-02-05 20:21:07.000 036 33835.07 319.23 17124.57 88888.00 2020-02-05 20:21:08.000 036 33835.08 319.19 17124.58 88888.00 2020-02-05 20:21:09.000 036 33835.10 319.22 17124.59 88888.00 2020-02-05 20:21:10.000 036 33835.10 319.23 17124.60 37923.02 2020-02-05 20:21:11.000 036 33835.07 319.25 17124.57 88888.00 2020-02-05 20:21:12.000 036 33835.03 319.27 17124.55 88888.00 2020-02-05 20:21:13.000 036 33835.06 319.30 17124.56 88888.00 2020-02-05 20:21:14.000 036 33835.07 319.27 17124.54 88888.00 2020-02-05 20:21:15.000 036 33835.11 319.26 17124.54 37923.04 2020-02-05 20:21:16.000 036 33835.12 319.26 17124.53 88888.00 2020-02-05 20:21:17.000 036 33835.08 319.26 17124.56 88888.00 2020-02-05 20:21:18.000 036 33835.09 319.26 17124.58 88888.00 2020-02-05 20:21:19.000 036 33835.05 319.28 17124.61 88888.00 2020-02-05 20:21:20.000 036 33835.00 319.26 17124.57 37922.93 2020-02-05 20:21:21.000 036 33835.00 319.24 17124.57 88888.00 2020-02-05 20:21:22.000 036 33834.97 319.27 17124.59 88888.00 2020-02-05 20:21:23.000 036 33834.98 319.31 17124.60 88888.00 2020-02-05 20:21:24.000 036 33834.93 319.31 17124.59 88888.00 2020-02-05 20:21:25.000 036 33834.92 319.30 17124.61 37922.97 2020-02-05 20:21:26.000 036 33834.90 319.30 17124.64 88888.00 2020-02-05 20:21:27.000 036 33834.89 319.28 17124.64 88888.00 2020-02-05 20:21:28.000 036 33834.88 319.27 17124.62 88888.00 2020-02-05 20:21:29.000 036 33834.89 319.26 17124.63 88888.00 2020-02-05 20:21:30.000 036 33834.89 319.31 17124.62 37922.94 2020-02-05 20:21:31.000 036 33834.89 319.27 17124.64 88888.00 2020-02-05 20:21:32.000 036 33834.81 319.24 17124.65 88888.00 2020-02-05 20:21:33.000 036 33834.80 319.26 17124.61 88888.00 2020-02-05 20:21:34.000 036 33834.83 319.25 17124.61 88888.00 2020-02-05 20:21:35.000 036 33834.85 319.28 17124.63 37922.80 2020-02-05 20:21:36.000 036 33834.85 319.29 17124.63 88888.00 2020-02-05 20:21:37.000 036 33834.84 319.30 17124.60 88888.00 2020-02-05 20:21:38.000 036 33834.82 319.30 17124.62 88888.00 2020-02-05 20:21:39.000 036 33834.81 319.29 17124.61 88888.00 2020-02-05 20:21:40.000 036 33834.78 319.29 17124.58 37922.75 2020-02-05 20:21:41.000 036 33834.76 319.24 17124.59 88888.00 2020-02-05 20:21:42.000 036 33834.79 319.25 17124.57 88888.00 2020-02-05 20:21:43.000 036 33834.79 319.29 17124.56 88888.00 2020-02-05 20:21:44.000 036 33834.75 319.26 17124.57 88888.00 2020-02-05 20:21:45.000 036 33834.75 319.23 17124.56 37922.83 2020-02-05 20:21:46.000 036 33834.72 319.22 17124.54 88888.00 2020-02-05 20:21:47.000 036 33834.70 319.22 17124.55 88888.00 2020-02-05 20:21:48.000 036 33834.68 319.23 17124.52 88888.00 2020-02-05 20:21:49.000 036 33834.66 319.22 17124.52 88888.00 2020-02-05 20:21:50.000 036 33834.61 319.21 17124.48 37922.77 2020-02-05 20:21:51.000 036 33834.61 319.23 17124.51 88888.00 2020-02-05 20:21:52.000 036 33834.59 319.26 17124.54 88888.00 2020-02-05 20:21:53.000 036 33834.58 319.30 17124.60 88888.00 2020-02-05 20:21:54.000 036 33834.58 319.30 17124.61 88888.00 2020-02-05 20:21:55.000 036 33834.55 319.31 17124.60 37922.56 2020-02-05 20:21:56.000 036 33834.55 319.35 17124.61 88888.00 2020-02-05 20:21:57.000 036 33834.53 319.34 17124.63 88888.00 2020-02-05 20:21:58.000 036 33834.52 319.34 17124.62 88888.00 2020-02-05 20:21:59.000 036 33834.50 319.35 17124.62 88888.00 2020-02-05 20:22:00.000 036 33834.48 319.34 17124.59 37922.57 2020-02-05 20:22:01.000 036 33834.46 319.35 17124.56 88888.00 2020-02-05 20:22:02.000 036 33834.45 319.37 17124.54 88888.00 2020-02-05 20:22:03.000 036 33834.46 319.41 17124.58 88888.00 2020-02-05 20:22:04.000 036 33834.44 319.40 17124.61 88888.00 2020-02-05 20:22:05.000 036 33834.42 319.35 17124.60 37922.45 2020-02-05 20:22:06.000 036 33834.43 319.36 17124.61 88888.00 2020-02-05 20:22:07.000 036 33834.40 319.38 17124.60 88888.00 2020-02-05 20:22:08.000 036 33834.36 319.37 17124.60 88888.00 2020-02-05 20:22:09.000 036 33834.36 319.36 17124.59 88888.00 2020-02-05 20:22:10.000 036 33834.35 319.40 17124.61 37922.35 2020-02-05 20:22:11.000 036 33834.34 319.37 17124.61 88888.00 2020-02-05 20:22:12.000 036 33834.34 319.40 17124.65 88888.00 2020-02-05 20:22:13.000 036 33834.36 319.40 17124.62 88888.00 2020-02-05 20:22:14.000 036 33834.34 319.39 17124.59 88888.00 2020-02-05 20:22:15.000 036 33834.29 319.35 17124.55 37922.35 2020-02-05 20:22:16.000 036 33834.30 319.34 17124.55 88888.00 2020-02-05 20:22:17.000 036 33834.31 319.31 17124.57 88888.00 2020-02-05 20:22:18.000 036 33834.28 319.29 17124.59 88888.00 2020-02-05 20:22:19.000 036 33834.33 319.30 17124.57 88888.00 2020-02-05 20:22:20.000 036 33834.33 319.29 17124.56 37922.33 2020-02-05 20:22:21.000 036 33834.33 319.29 17124.55 88888.00 2020-02-05 20:22:22.000 036 33834.35 319.26 17124.52 88888.00 2020-02-05 20:22:23.000 036 33834.39 319.27 17124.55 88888.00 2020-02-05 20:22:24.000 036 33834.43 319.27 17124.56 88888.00 2020-02-05 20:22:25.000 036 33834.45 319.30 17124.56 37922.39 2020-02-05 20:22:26.000 036 33834.48 319.30 17124.53 88888.00 2020-02-05 20:22:27.000 036 33834.47 319.28 17124.55 88888.00 2020-02-05 20:22:28.000 036 33834.46 319.29 17124.56 88888.00 2020-02-05 20:22:29.000 036 33834.47 319.30 17124.58 88888.00 2020-02-05 20:22:30.000 036 33834.51 319.30 17124.58 37922.55 2020-02-05 20:22:31.000 036 33834.51 319.28 17124.60 88888.00 2020-02-05 20:22:32.000 036 33834.50 319.23 17124.60 88888.00 2020-02-05 20:22:33.000 036 33834.48 319.21 17124.58 88888.00 2020-02-05 20:22:34.000 036 33834.48 319.25 17124.54 88888.00 2020-02-05 20:22:35.000 036 33834.47 319.25 17124.55 37922.53 2020-02-05 20:22:36.000 036 33834.51 319.20 17124.56 88888.00 2020-02-05 20:22:37.000 036 33834.53 319.22 17124.56 88888.00 2020-02-05 20:22:38.000 036 33834.52 319.22 17124.57 88888.00 2020-02-05 20:22:39.000 036 33834.50 319.23 17124.59 88888.00 2020-02-05 20:22:40.000 036 33834.49 319.20 17124.60 37922.59 2020-02-05 20:22:41.000 036 33834.54 319.20 17124.59 88888.00 2020-02-05 20:22:42.000 036 33834.55 319.22 17124.63 88888.00 2020-02-05 20:22:43.000 036 33834.57 319.23 17124.62 88888.00 2020-02-05 20:22:44.000 036 33834.58 319.23 17124.60 88888.00 2020-02-05 20:22:45.000 036 33834.53 319.18 17124.60 37922.55 2020-02-05 20:22:46.000 036 33834.53 319.18 17124.57 88888.00 2020-02-05 20:22:47.000 036 33834.50 319.19 17124.58 88888.00 2020-02-05 20:22:48.000 036 33834.53 319.20 17124.59 88888.00 2020-02-05 20:22:49.000 036 33834.58 319.24 17124.59 88888.00 2020-02-05 20:22:50.000 036 33834.59 319.25 17124.61 37922.60 2020-02-05 20:22:51.000 036 33834.57 319.23 17124.64 88888.00 2020-02-05 20:22:52.000 036 33834.57 319.19 17124.63 88888.00 2020-02-05 20:22:53.000 036 33834.58 319.23 17124.64 88888.00 2020-02-05 20:22:54.000 036 33834.57 319.22 17124.64 88888.00 2020-02-05 20:22:55.000 036 33834.57 319.24 17124.64 37922.50 2020-02-05 20:22:56.000 036 33834.55 319.25 17124.65 88888.00 2020-02-05 20:22:57.000 036 33834.53 319.22 17124.61 88888.00 2020-02-05 20:22:58.000 036 33834.51 319.21 17124.60 88888.00 2020-02-05 20:22:59.000 036 33834.51 319.22 17124.57 88888.00 2020-02-05 20:23:00.000 036 33834.53 319.24 17124.57 37922.59 2020-02-05 20:23:01.000 036 33834.49 319.23 17124.58 88888.00 2020-02-05 20:23:02.000 036 33834.47 319.26 17124.55 88888.00 2020-02-05 20:23:03.000 036 33834.49 319.23 17124.56 88888.00 2020-02-05 20:23:04.000 036 33834.51 319.23 17124.59 88888.00 2020-02-05 20:23:05.000 036 33834.48 319.20 17124.61 37922.55 2020-02-05 20:23:06.000 036 33834.46 319.21 17124.59 88888.00 2020-02-05 20:23:07.000 036 33834.44 319.22 17124.56 88888.00 2020-02-05 20:23:08.000 036 33834.43 319.24 17124.60 88888.00 2020-02-05 20:23:09.000 036 33834.43 319.24 17124.60 88888.00 2020-02-05 20:23:10.000 036 33834.41 319.23 17124.61 37922.48 2020-02-05 20:23:11.000 036 33834.36 319.23 17124.57 88888.00 2020-02-05 20:23:12.000 036 33834.35 319.30 17124.60 88888.00 2020-02-05 20:23:13.000 036 33834.38 319.25 17124.60 88888.00 2020-02-05 20:23:14.000 036 33834.36 319.24 17124.56 88888.00 2020-02-05 20:23:15.000 036 33834.35 319.28 17124.55 37922.41 2020-02-05 20:23:16.000 036 33834.34 319.28 17124.59 88888.00 2020-02-05 20:23:17.000 036 33834.34 319.27 17124.59 88888.00 2020-02-05 20:23:18.000 036 33834.30 319.26 17124.58 88888.00 2020-02-05 20:23:19.000 036 33834.34 319.28 17124.59 88888.00 2020-02-05 20:23:20.000 036 33834.34 319.26 17124.58 37922.44 2020-02-05 20:23:21.000 036 33834.32 319.28 17124.57 88888.00 2020-02-05 20:23:22.000 036 33834.33 319.30 17124.62 88888.00 2020-02-05 20:23:23.000 036 33834.33 319.29 17124.62 88888.00 2020-02-05 20:23:24.000 036 33834.31 319.26 17124.61 88888.00 2020-02-05 20:23:25.000 036 33834.33 319.30 17124.62 37922.39 2020-02-05 20:23:26.000 036 33834.37 319.29 17124.59 88888.00 2020-02-05 20:23:27.000 036 33834.36 319.29 17124.61 88888.00 2020-02-05 20:23:28.000 036 33834.35 319.29 17124.63 88888.00 2020-02-05 20:23:29.000 036 33834.37 319.32 17124.63 88888.00 2020-02-05 20:23:30.000 036 33834.35 319.30 17124.63 37922.31 2020-02-05 20:23:31.000 036 33834.35 319.33 17124.62 88888.00 2020-02-05 20:23:32.000 036 33834.31 319.32 17124.65 88888.00 2020-02-05 20:23:33.000 036 33834.28 319.33 17124.61 88888.00 2020-02-05 20:23:34.000 036 33834.28 319.33 17124.63 88888.00 2020-02-05 20:23:35.000 036 33834.31 319.30 17124.61 37922.37 2020-02-05 20:23:36.000 036 33834.31 319.26 17124.61 88888.00 2020-02-05 20:23:37.000 036 33834.28 319.26 17124.63 88888.00 2020-02-05 20:23:38.000 036 33834.29 319.26 17124.63 88888.00 2020-02-05 20:23:39.000 036 33834.28 319.24 17124.63 88888.00 2020-02-05 20:23:40.000 036 33834.27 319.23 17124.62 37922.30 2020-02-05 20:23:41.000 036 33834.28 319.22 17124.59 88888.00 2020-02-05 20:23:42.000 036 33834.27 319.25 17124.59 88888.00 2020-02-05 20:23:43.000 036 33834.28 319.28 17124.57 88888.00 2020-02-05 20:23:44.000 036 33834.25 319.22 17124.59 88888.00 2020-02-05 20:23:45.000 036 33834.25 319.23 17124.61 37922.29 2020-02-05 20:23:46.000 036 33834.26 319.21 17124.61 88888.00 2020-02-05 20:23:47.000 036 33834.27 319.23 17124.62 88888.00 2020-02-05 20:23:48.000 036 33834.30 319.23 17124.61 88888.00 2020-02-05 20:23:49.000 036 33834.28 319.23 17124.60 88888.00 2020-02-05 20:23:50.000 036 33834.21 319.24 17124.55 37922.40 2020-02-05 20:23:51.000 036 33834.19 319.23 17124.55 88888.00 2020-02-05 20:23:52.000 036 33834.21 319.24 17124.58 88888.00 2020-02-05 20:23:53.000 036 33834.22 319.22 17124.56 88888.00 2020-02-05 20:23:54.000 036 33834.23 319.25 17124.58 88888.00 2020-02-05 20:23:55.000 036 33834.24 319.27 17124.61 37922.32 2020-02-05 20:23:56.000 036 33834.28 319.27 17124.62 88888.00 2020-02-05 20:23:57.000 036 33834.27 319.25 17124.61 88888.00 2020-02-05 20:23:58.000 036 33834.24 319.24 17124.63 88888.00 2020-02-05 20:23:59.000 036 33834.22 319.25 17124.57 88888.00 2020-02-05 20:24:00.000 036 33834.20 319.26 17124.56 37922.29 2020-02-05 20:24:01.000 036 33834.23 319.27 17124.56 88888.00 2020-02-05 20:24:02.000 036 33834.19 319.23 17124.58 88888.00 2020-02-05 20:24:03.000 036 33834.17 319.15 17124.59 88888.00 2020-02-05 20:24:04.000 036 33834.19 319.18 17124.56 88888.00 2020-02-05 20:24:05.000 036 33834.25 319.20 17124.55 37922.33 2020-02-05 20:24:06.000 036 33834.25 319.17 17124.58 88888.00 2020-02-05 20:24:07.000 036 33834.28 319.16 17124.58 88888.00 2020-02-05 20:24:08.000 036 33834.26 319.15 17124.53 88888.00 2020-02-05 20:24:09.000 036 33834.26 319.15 17124.59 88888.00 2020-02-05 20:24:10.000 036 33834.23 319.15 17124.63 37922.39 2020-02-05 20:24:11.000 036 33834.25 319.18 17124.63 88888.00 2020-02-05 20:24:12.000 036 33834.22 319.18 17124.63 88888.00 2020-02-05 20:24:13.000 036 33834.22 319.19 17124.62 88888.00 2020-02-05 20:24:14.000 036 33834.25 319.17 17124.65 88888.00 2020-02-05 20:24:15.000 036 33834.24 319.16 17124.64 37922.35 2020-02-05 20:24:16.000 036 33834.26 319.15 17124.62 88888.00 2020-02-05 20:24:17.000 036 33834.25 319.14 17124.65 88888.00 2020-02-05 20:24:18.000 036 33834.26 319.13 17124.61 88888.00 2020-02-05 20:24:19.000 036 33834.26 319.13 17124.60 88888.00 2020-02-05 20:24:20.000 036 33834.26 319.12 17124.59 37922.35 2020-02-05 20:24:21.000 036 33834.29 319.13 17124.61 88888.00 2020-02-05 20:24:22.000 036 33834.28 319.16 17124.58 88888.00 2020-02-05 20:24:23.000 036 33834.29 319.11 17124.60 88888.00 2020-02-05 20:24:24.000 036 33834.27 319.12 17124.61 88888.00 2020-02-05 20:24:25.000 036 33834.29 319.16 17124.57 37922.39 2020-02-05 20:24:26.000 036 33834.30 319.13 17124.58 88888.00 2020-02-05 20:24:27.000 036 33834.33 319.08 17124.58 88888.00 2020-02-05 20:24:28.000 036 33834.32 319.10 17124.61 88888.00 2020-02-05 20:24:29.000 036 33834.36 319.16 17124.62 88888.00 2020-02-05 20:24:30.000 036 33834.38 319.19 17124.61 37922.37 2020-02-05 20:24:31.000 036 33834.39 319.18 17124.58 88888.00 2020-02-05 20:24:32.000 036 33834.39 319.15 17124.55 88888.00 2020-02-05 20:24:33.000 036 33834.42 319.14 17124.56 88888.00 2020-02-05 20:24:34.000 036 33834.41 319.12 17124.57 88888.00 2020-02-05 20:24:35.000 036 33834.43 319.11 17124.58 37922.55 2020-02-05 20:24:36.000 036 33834.44 319.12 17124.60 88888.00 2020-02-05 20:24:37.000 036 33834.44 319.11 17124.61 88888.00 2020-02-05 20:24:38.000 036 33834.40 319.14 17124.61 88888.00 2020-02-05 20:24:39.000 036 33834.40 319.11 17124.63 88888.00 2020-02-05 20:24:40.000 036 33834.39 319.09 17124.65 37922.46 2020-02-05 20:24:41.000 036 33834.41 319.10 17124.63 88888.00 2020-02-05 20:24:42.000 036 33834.40 319.13 17124.59 88888.00 2020-02-05 20:24:43.000 036 33834.43 319.15 17124.62 88888.00 2020-02-05 20:24:44.000 036 33834.49 319.16 17124.68 88888.00 2020-02-05 20:24:45.000 036 33834.46 319.15 17124.64 37922.49 2020-02-05 20:24:46.000 036 33834.45 319.12 17124.61 88888.00 2020-02-05 20:24:47.000 036 33834.49 319.13 17124.58 88888.00 2020-02-05 20:24:48.000 036 33834.51 319.12 17124.56 88888.00 2020-02-05 20:24:49.000 036 33834.58 319.13 17124.60 88888.00 2020-02-05 20:24:50.000 036 33834.60 319.11 17124.63 37922.61 2020-02-05 20:24:51.000 036 33834.60 319.15 17124.57 88888.00 2020-02-05 20:24:52.000 036 33834.58 319.13 17124.58 88888.00 2020-02-05 20:24:53.000 036 33834.56 319.14 17124.58 88888.00 2020-02-05 20:24:54.000 036 33834.57 319.13 17124.58 88888.00 2020-02-05 20:24:55.000 036 33834.61 319.09 17124.57 37922.60 2020-02-05 20:24:56.000 036 33834.62 319.05 17124.55 88888.00 2020-02-05 20:24:57.000 036 33834.60 319.05 17124.53 88888.00 2020-02-05 20:24:58.000 036 33834.64 319.09 17124.50 88888.00 2020-02-05 20:24:59.000 036 33834.65 319.09 17124.52 88888.00 2020-02-05 20:25:00.000 036 33834.64 319.09 17124.52 37922.62 2020-02-05 20:25:01.000 036 33834.67 319.06 17124.58 88888.00 2020-02-05 20:25:02.000 036 33834.67 319.04 17124.59 88888.00 2020-02-05 20:25:03.000 036 33834.70 319.06 17124.58 88888.00 2020-02-05 20:25:04.000 036 33834.71 319.06 17124.56 88888.00 2020-02-05 20:25:05.000 036 33834.71 319.07 17124.51 37922.75 2020-02-05 20:25:06.000 036 33834.73 319.04 17124.53 88888.00 2020-02-05 20:25:07.000 036 33834.73 319.02 17124.50 88888.00 2020-02-05 20:25:08.000 036 33834.77 319.06 17124.52 88888.00 2020-02-05 20:25:09.000 036 33834.76 319.05 17124.54 88888.00 2020-02-05 20:25:10.000 036 33834.72 319.06 17124.53 37922.73 2020-02-05 20:25:11.000 036 33834.73 319.06 17124.49 88888.00 2020-02-05 20:25:12.000 036 33834.75 319.03 17124.53 88888.00 2020-02-05 20:25:13.000 036 33834.72 319.02 17124.51 88888.00 2020-02-05 20:25:14.000 036 33834.72 318.97 17124.53 88888.00 2020-02-05 20:25:15.000 036 33834.73 318.99 17124.53 37922.66 2020-02-05 20:25:16.000 036 33834.68 319.02 17124.50 88888.00 2020-02-05 20:25:17.000 036 33834.68 319.04 17124.51 88888.00 2020-02-05 20:25:18.000 036 33834.69 319.08 17124.49 88888.00 2020-02-05 20:25:19.000 036 33834.67 319.05 17124.49 88888.00 2020-02-05 20:25:20.000 036 33834.64 319.06 17124.48 37922.70 2020-02-05 20:25:21.000 036 33834.61 319.07 17124.49 88888.00 2020-02-05 20:25:22.000 036 33834.58 319.06 17124.51 88888.00 2020-02-05 20:25:23.000 036 33834.59 319.01 17124.53 88888.00 2020-02-05 20:25:24.000 036 33834.62 319.00 17124.55 88888.00 2020-02-05 20:25:25.000 036 33834.62 318.99 17124.54 37922.68 2020-02-05 20:25:26.000 036 33834.58 319.00 17124.56 88888.00 2020-02-05 20:25:27.000 036 33834.59 319.01 17124.57 88888.00 2020-02-05 20:25:28.000 036 33834.57 319.02 17124.55 88888.00 2020-02-05 20:25:29.000 036 33834.56 319.02 17124.55 88888.00 2020-02-05 20:25:30.000 036 33834.59 318.98 17124.56 37922.63 2020-02-05 20:25:31.000 036 33834.60 318.99 17124.57 88888.00 2020-02-05 20:25:32.000 036 33834.57 318.97 17124.57 88888.00 2020-02-05 20:25:33.000 036 33834.53 318.96 17124.56 88888.00 2020-02-05 20:25:34.000 036 33834.51 318.93 17124.53 88888.00 2020-02-05 20:25:35.000 036 33834.51 318.96 17124.55 37922.55 2020-02-05 20:25:36.000 036 33834.53 319.01 17124.55 88888.00 2020-02-05 20:25:37.000 036 33834.48 319.01 17124.62 88888.00 2020-02-05 20:25:38.000 036 33834.45 319.01 17124.58 88888.00 2020-02-05 20:25:39.000 036 33834.42 319.00 17124.59 88888.00 2020-02-05 20:25:40.000 036 33834.41 319.01 17124.58 37922.44 2020-02-05 20:25:41.000 036 33834.40 319.01 17124.57 88888.00 2020-02-05 20:25:42.000 036 33834.35 319.01 17124.60 88888.00 2020-02-05 20:25:43.000 036 33834.31 319.00 17124.57 88888.00 2020-02-05 20:25:44.000 036 33834.34 318.99 17124.58 88888.00 2020-02-05 20:25:45.000 036 33834.33 319.02 17124.60 37922.39 2020-02-05 20:25:46.000 036 33834.30 319.04 17124.58 88888.00 2020-02-05 20:25:47.000 036 33834.27 319.03 17124.58 88888.00 2020-02-05 20:25:48.000 036 33834.18 319.04 17124.54 88888.00 2020-02-05 20:25:49.000 036 33834.15 319.05 17124.51 88888.00 2020-02-05 20:25:50.000 036 33834.11 319.07 17124.53 37922.30 2020-02-05 20:25:51.000 036 33834.09 319.07 17124.52 88888.00 2020-02-05 20:25:52.000 036 33834.03 319.02 17124.55 88888.00 2020-02-05 20:25:53.000 036 33834.02 319.04 17124.55 88888.00 2020-02-05 20:25:54.000 036 33833.99 319.08 17124.54 88888.00 2020-02-05 20:25:55.000 036 33833.96 319.07 17124.59 37922.23 2020-02-05 20:25:56.000 036 33833.91 319.02 17124.57 88888.00 2020-02-05 20:25:57.000 036 33833.88 319.08 17124.54 88888.00 2020-02-05 20:25:58.000 036 33833.91 319.07 17124.61 88888.00 2020-02-05 20:25:59.000 036 33833.91 319.08 17124.60 88888.00 2020-02-05 20:26:00.000 036 33833.86 319.06 17124.62 37922.00 2020-02-05 20:26:01.000 036 33833.83 319.06 17124.57 88888.00 2020-02-05 20:26:02.000 036 33833.82 319.04 17124.58 88888.00 2020-02-05 20:26:03.000 036 33833.83 319.06 17124.56 88888.00 2020-02-05 20:26:04.000 036 33833.84 319.08 17124.62 88888.00 2020-02-05 20:26:05.000 036 33833.77 319.07 17124.65 37922.00 2020-02-05 20:26:06.000 036 33833.72 319.03 17124.65 88888.00 2020-02-05 20:26:07.000 036 33833.73 318.99 17124.63 88888.00 2020-02-05 20:26:08.000 036 33833.76 319.02 17124.62 88888.00 2020-02-05 20:26:09.000 036 33833.77 319.03 17124.60 88888.00 2020-02-05 20:26:10.000 036 33833.77 319.00 17124.59 37921.98 2020-02-05 20:26:11.000 036 33833.74 319.02 17124.59 88888.00 2020-02-05 20:26:12.000 036 33833.76 319.07 17124.59 88888.00 2020-02-05 20:26:13.000 036 33833.77 319.06 17124.62 88888.00 2020-02-05 20:26:14.000 036 33833.77 319.05 17124.65 88888.00 2020-02-05 20:26:15.000 036 33833.75 319.05 17124.57 37921.88 2020-02-05 20:26:16.000 036 33833.78 319.04 17124.57 88888.00 2020-02-05 20:26:17.000 036 33833.81 319.08 17124.61 88888.00 2020-02-05 20:26:18.000 036 33833.84 319.07 17124.62 88888.00 2020-02-05 20:26:19.000 036 33833.82 319.08 17124.59 88888.00 2020-02-05 20:26:20.000 036 33833.82 319.07 17124.59 37922.03 2020-02-05 20:26:21.000 036 33833.88 319.01 17124.58 88888.00 2020-02-05 20:26:22.000 036 33833.90 319.04 17124.59 88888.00 2020-02-05 20:26:23.000 036 33833.91 319.03 17124.55 88888.00 2020-02-05 20:26:24.000 036 33833.92 319.03 17124.57 88888.00 2020-02-05 20:26:25.000 036 33833.90 319.03 17124.57 37922.09 2020-02-05 20:26:26.000 036 33833.97 319.02 17124.58 88888.00 2020-02-05 20:26:27.000 036 33833.98 319.02 17124.56 88888.00 2020-02-05 20:26:28.000 036 33833.99 319.05 17124.59 88888.00 2020-02-05 20:26:29.000 036 33833.99 319.02 17124.59 88888.00 2020-02-05 20:26:30.000 036 33834.00 319.00 17124.58 37922.14 2020-02-05 20:26:31.000 036 33833.99 319.00 17124.58 88888.00 2020-02-05 20:26:32.000 036 33833.99 319.05 17124.60 88888.00 2020-02-05 20:26:33.000 036 33834.00 319.05 17124.59 88888.00 2020-02-05 20:26:34.000 036 33834.00 319.06 17124.58 88888.00 2020-02-05 20:26:35.000 036 33834.00 319.06 17124.54 37922.17 2020-02-05 20:26:36.000 036 33834.02 319.05 17124.56 88888.00 2020-02-05 20:26:37.000 036 33833.99 319.03 17124.57 88888.00 2020-02-05 20:26:38.000 036 33834.02 318.99 17124.57 88888.00 2020-02-05 20:26:39.000 036 33834.02 319.00 17124.56 88888.00 2020-02-05 20:26:40.000 036 33834.04 319.02 17124.54 37922.18 2020-02-05 20:26:41.000 036 33834.05 319.01 17124.57 88888.00 2020-02-05 20:26:42.000 036 33834.02 318.98 17124.56 88888.00 2020-02-05 20:26:43.000 036 33834.02 318.96 17124.55 88888.00 2020-02-05 20:26:44.000 036 33834.01 318.95 17124.54 88888.00 2020-02-05 20:26:45.000 036 33834.02 318.97 17124.56 37922.08 2020-02-05 20:26:46.000 036 33834.01 318.96 17124.58 88888.00 2020-02-05 20:26:47.000 036 33834.03 318.96 17124.57 88888.00 2020-02-05 20:26:48.000 036 33834.07 318.98 17124.55 88888.00 2020-02-05 20:26:49.000 036 33834.04 318.99 17124.56 88888.00 2020-02-05 20:26:50.000 036 33834.02 318.95 17124.52 37922.11 2020-02-05 20:26:51.000 036 33834.01 318.98 17124.58 88888.00 2020-02-05 20:26:52.000 036 33834.00 319.01 17124.58 88888.00 2020-02-05 20:26:53.000 036 33834.01 318.98 17124.54 88888.00 2020-02-05 20:26:54.000 036 33834.00 318.95 17124.52 88888.00 2020-02-05 20:26:55.000 036 33834.01 318.97 17124.54 37922.14 2020-02-05 20:26:56.000 036 33833.99 319.02 17124.54 88888.00 2020-02-05 20:26:57.000 036 33833.98 319.01 17124.54 88888.00 2020-02-05 20:26:58.000 036 33833.94 319.01 17124.56 88888.00 2020-02-05 20:26:59.000 036 33833.95 319.02 17124.55 88888.00 2020-02-05 20:27:00.000 036 33833.95 318.99 17124.53 37922.11 2020-02-05 20:27:01.000 036 33833.96 319.06 17124.57 88888.00 2020-02-05 20:27:02.000 036 33833.99 319.05 17124.57 88888.00 2020-02-05 20:27:03.000 036 33833.96 319.04 17124.59 88888.00 2020-02-05 20:27:04.000 036 33833.92 318.99 17124.57 88888.00 2020-02-05 20:27:05.000 036 33833.86 319.00 17124.59 37922.18 2020-02-05 20:27:06.000 036 33833.87 318.99 17124.55 88888.00 2020-02-05 20:27:07.000 036 33833.87 319.01 17124.51 88888.00 2020-02-05 20:27:08.000 036 33833.88 319.04 17124.56 88888.00 2020-02-05 20:27:09.000 036 33833.90 319.05 17124.53 88888.00 2020-02-05 20:27:10.000 036 33833.88 319.03 17124.55 37922.11 2020-02-05 20:27:11.000 036 33833.83 318.98 17124.53 88888.00 2020-02-05 20:27:12.000 036 33833.77 318.94 17124.50 88888.00 2020-02-05 20:27:13.000 036 33833.78 318.94 17124.49 88888.00 2020-02-05 20:27:14.000 036 33833.79 318.97 17124.51 88888.00 2020-02-05 20:27:15.000 036 33833.81 318.99 17124.52 37922.12 2020-02-05 20:27:16.000 036 33833.81 318.96 17124.50 88888.00 2020-02-05 20:27:17.000 036 33833.77 319.00 17124.51 88888.00 2020-02-05 20:27:18.000 036 33833.77 318.97 17124.56 88888.00 2020-02-05 20:27:19.000 036 33833.74 318.98 17124.58 88888.00 2020-02-05 20:27:20.000 036 33833.75 318.98 17124.58 37922.04 2020-02-05 20:27:21.000 036 33833.76 319.01 17124.58 88888.00 2020-02-05 20:27:22.000 036 33833.75 319.00 17124.55 88888.00 2020-02-05 20:27:23.000 036 33833.74 318.95 17124.55 88888.00 2020-02-05 20:27:24.000 036 33833.71 318.96 17124.54 88888.00 2020-02-05 20:27:25.000 036 33833.71 318.99 17124.56 37921.97 2020-02-05 20:27:26.000 036 33833.70 319.01 17124.55 88888.00 2020-02-05 20:27:27.000 036 33833.70 319.01 17124.55 88888.00 2020-02-05 20:27:28.000 036 33833.71 319.02 17124.55 88888.00 2020-02-05 20:27:29.000 036 33833.72 318.99 17124.53 88888.00 2020-02-05 20:27:30.000 036 33833.73 318.96 17124.51 37921.86 2020-02-05 20:27:31.000 036 33833.70 318.99 17124.50 88888.00 2020-02-05 20:27:32.000 036 33833.69 319.00 17124.51 88888.00 2020-02-05 20:27:33.000 036 33833.73 318.98 17124.51 88888.00 2020-02-05 20:27:34.000 036 33833.72 318.94 17124.50 88888.00 2020-02-05 20:27:35.000 036 33833.72 318.91 17124.53 37921.88 2020-02-05 20:27:36.000 036 33833.71 318.95 17124.51 88888.00 2020-02-05 20:27:37.000 036 33833.73 319.00 17124.45 88888.00 2020-02-05 20:27:38.000 036 33833.75 319.00 17124.46 88888.00 2020-02-05 20:27:39.000 036 33833.76 318.95 17124.42 88888.00 2020-02-05 20:27:40.000 036 33833.78 318.94 17124.48 37921.89 2020-02-05 20:27:41.000 036 33833.80 318.94 17124.52 88888.00 2020-02-05 20:27:42.000 036 33833.80 318.92 17124.51 88888.00 2020-02-05 20:27:43.000 036 33833.79 318.90 17124.49 88888.00 2020-02-05 20:27:44.000 036 33833.80 318.92 17124.50 88888.00 2020-02-05 20:27:45.000 036 33833.82 318.94 17124.50 37921.93 2020-02-05 20:27:46.000 036 33833.85 318.97 17124.48 88888.00 2020-02-05 20:27:47.000 036 33833.85 318.95 17124.48 88888.00 2020-02-05 20:27:48.000 036 33833.84 318.94 17124.51 88888.00 2020-02-05 20:27:49.000 036 33833.84 318.95 17124.50 88888.00 2020-02-05 20:27:50.000 036 33833.80 318.92 17124.53 37921.99 2020-02-05 20:27:51.000 036 33833.86 318.92 17124.54 88888.00 2020-02-05 20:27:52.000 036 33833.91 318.88 17124.53 88888.00 2020-02-05 20:27:53.000 036 33833.93 318.88 17124.52 88888.00 2020-02-05 20:27:54.000 036 33833.92 318.90 17124.50 88888.00 2020-02-05 20:27:55.000 036 33833.91 318.92 17124.50 37921.93 2020-02-05 20:27:56.000 036 33833.88 318.91 17124.54 88888.00 2020-02-05 20:27:57.000 036 33833.86 318.93 17124.54 88888.00 2020-02-05 20:27:58.000 036 33833.86 318.91 17124.54 88888.00 2020-02-05 20:27:59.000 036 33833.92 318.95 17124.55 88888.00 2020-02-05 20:28:00.000 036 33833.88 318.98 17124.55 37922.03 2020-02-05 20:28:01.000 036 33833.91 319.01 17124.57 88888.00 2020-02-05 20:28:02.000 036 33833.93 319.01 17124.56 88888.00 2020-02-05 20:28:03.000 036 33833.95 319.02 17124.59 88888.00 2020-02-05 20:28:04.000 036 33833.92 319.01 17124.55 88888.00 2020-02-05 20:28:05.000 036 33833.90 318.97 17124.55 37921.98 2020-02-05 20:28:06.000 036 33833.92 318.96 17124.58 88888.00 2020-02-05 20:28:07.000 036 33833.93 318.95 17124.52 88888.00 2020-02-05 20:28:08.000 036 33833.89 318.95 17124.52 88888.00 2020-02-05 20:28:09.000 036 33833.88 318.94 17124.54 88888.00 2020-02-05 20:28:10.000 036 33833.84 318.97 17124.52 37922.04 2020-02-05 20:28:11.000 036 33833.90 318.95 17124.50 88888.00 2020-02-05 20:28:12.000 036 33833.90 318.95 17124.51 88888.00 2020-02-05 20:28:13.000 036 33833.90 318.96 17124.56 88888.00 2020-02-05 20:28:14.000 036 33833.91 318.97 17124.54 88888.00 2020-02-05 20:28:15.000 036 33833.90 318.96 17124.52 37922.09 2020-02-05 20:28:16.000 036 33833.90 318.96 17124.53 88888.00 2020-02-05 20:28:17.000 036 33833.90 318.96 17124.56 88888.00 2020-02-05 20:28:18.000 036 33833.91 319.00 17124.59 88888.00 2020-02-05 20:28:19.000 036 33833.96 318.98 17124.59 88888.00 2020-02-05 20:28:20.000 036 33833.94 318.94 17124.56 37922.04 2020-02-05 20:28:21.000 036 33833.93 318.95 17124.59 88888.00 2020-02-05 20:28:22.000 036 33833.95 319.00 17124.62 88888.00 2020-02-05 20:28:23.000 036 33833.92 319.01 17124.63 88888.00 2020-02-05 20:28:24.000 036 33833.93 319.05 17124.60 88888.00 2020-02-05 20:28:25.000 036 33833.95 319.02 17124.61 37922.12 2020-02-05 20:28:26.000 036 33833.94 319.01 17124.58 88888.00 2020-02-05 20:28:27.000 036 33833.92 319.01 17124.55 88888.00 2020-02-05 20:28:28.000 036 33833.90 318.99 17124.55 88888.00 2020-02-05 20:28:29.000 036 33833.89 318.94 17124.55 88888.00 2020-02-05 20:28:30.000 036 33833.90 318.96 17124.57 37922.14 2020-02-05 20:28:31.000 036 33833.96 318.98 17124.58 88888.00 2020-02-05 20:28:32.000 036 33833.99 318.96 17124.59 88888.00 2020-02-05 20:28:33.000 036 33833.94 318.99 17124.58 88888.00 2020-02-05 20:28:34.000 036 33833.91 319.02 17124.59 88888.00 2020-02-05 20:28:35.000 036 33833.92 319.03 17124.65 37922.02 2020-02-05 20:28:36.000 036 33833.92 318.98 17124.64 88888.00 2020-02-05 20:28:37.000 036 33833.89 319.01 17124.64 88888.00 2020-02-05 20:28:38.000 036 33833.90 319.03 17124.63 88888.00 2020-02-05 20:28:39.000 036 33833.91 319.01 17124.61 88888.00 2020-02-05 20:28:40.000 036 33833.91 318.99 17124.66 37922.01 2020-02-05 20:28:41.000 036 33833.90 319.01 17124.63 88888.00 2020-02-05 20:28:42.000 036 33833.82 319.01 17124.60 88888.00 2020-02-05 20:28:43.000 036 33833.80 319.01 17124.57 88888.00 2020-02-05 20:28:44.000 036 33833.81 319.02 17124.59 88888.00 2020-02-05 20:28:45.000 036 33833.80 319.05 17124.60 37921.99 2020-02-05 20:28:46.000 036 33833.78 319.05 17124.60 88888.00 2020-02-05 20:28:47.000 036 33833.77 319.04 17124.65 88888.00 2020-02-05 20:28:48.000 036 33833.73 319.04 17124.62 88888.00 2020-02-05 20:28:49.000 036 33833.71 319.07 17124.59 88888.00 2020-02-05 20:28:50.000 036 33833.68 319.09 17124.63 37921.95 2020-02-05 20:28:51.000 036 33833.67 319.09 17124.66 88888.00 2020-02-05 20:28:52.000 036 33833.67 319.10 17124.65 88888.00 2020-02-05 20:28:53.000 036 33833.61 319.07 17124.63 88888.00 2020-02-05 20:28:54.000 036 33833.59 319.04 17124.62 88888.00 2020-02-05 20:28:55.000 036 33833.57 319.05 17124.60 37921.79 2020-02-05 20:28:56.000 036 33833.54 319.06 17124.55 88888.00 2020-02-05 20:28:57.000 036 33833.56 319.05 17124.54 88888.00 2020-02-05 20:28:58.000 036 33833.55 319.07 17124.57 88888.00 2020-02-05 20:28:59.000 036 33833.54 319.09 17124.60 88888.00 2020-02-05 20:29:00.000 036 33833.51 319.09 17124.56 37921.79 2020-02-05 20:29:01.000 036 33833.53 319.05 17124.55 88888.00 2020-02-05 20:29:02.000 036 33833.51 319.07 17124.53 88888.00 2020-02-05 20:29:03.000 036 33833.54 319.08 17124.52 88888.00 2020-02-05 20:29:04.000 036 33833.50 319.06 17124.55 88888.00 2020-02-05 20:29:05.000 036 33833.47 319.09 17124.56 37921.58 2020-02-05 20:29:06.000 036 33833.44 319.13 17124.60 88888.00 2020-02-05 20:29:07.000 036 33833.43 319.10 17124.60 88888.00 2020-02-05 20:29:08.000 036 33833.45 319.12 17124.60 88888.00 2020-02-05 20:29:09.000 036 33833.45 319.11 17124.57 88888.00 2020-02-05 20:29:10.000 036 33833.44 319.12 17124.57 37921.56 2020-02-05 20:29:11.000 036 33833.39 319.14 17124.61 88888.00 2020-02-05 20:29:12.000 036 33833.37 319.13 17124.61 88888.00 2020-02-05 20:29:13.000 036 33833.40 319.19 17124.63 88888.00 2020-02-05 20:29:14.000 036 33833.37 319.17 17124.62 88888.00 2020-02-05 20:29:15.000 036 33833.37 319.17 17124.61 37921.53 2020-02-05 20:29:16.000 036 33833.33 319.12 17124.66 88888.00 2020-02-05 20:29:17.000 036 33833.30 319.08 17124.64 88888.00 2020-02-05 20:29:18.000 036 33833.31 319.08 17124.65 88888.00 2020-02-05 20:29:19.000 036 33833.28 319.09 17124.63 88888.00 2020-02-05 20:29:20.000 036 33833.28 319.12 17124.68 37921.59 2020-02-05 20:29:21.000 036 33833.30 319.14 17124.65 88888.00 2020-02-05 20:29:22.000 036 33833.30 319.10 17124.65 88888.00 2020-02-05 20:29:23.000 036 33833.28 319.07 17124.65 88888.00 2020-02-05 20:29:24.000 036 33833.24 319.02 17124.60 88888.00 2020-02-05 20:29:25.000 036 33833.26 319.04 17124.60 37921.48 2020-02-05 20:29:26.000 036 33833.30 319.10 17124.62 88888.00 2020-02-05 20:29:27.000 036 33833.28 319.10 17124.64 88888.00 2020-02-05 20:29:28.000 036 33833.31 319.11 17124.63 88888.00 2020-02-05 20:29:29.000 036 33833.29 319.12 17124.60 88888.00 2020-02-05 20:29:30.000 036 33833.27 319.13 17124.60 37921.44 2020-02-05 20:29:31.000 036 33833.30 319.14 17124.65 88888.00 2020-02-05 20:29:32.000 036 33833.31 319.13 17124.58 88888.00 2020-02-05 20:29:33.000 036 33833.29 319.14 17124.57 88888.00 2020-02-05 20:29:34.000 036 33833.28 319.18 17124.53 88888.00 2020-02-05 20:29:35.000 036 33833.27 319.22 17124.54 37921.54 2020-02-05 20:29:36.000 036 33833.29 319.26 17124.54 88888.00 2020-02-05 20:29:37.000 036 33833.29 319.21 17124.52 88888.00 2020-02-05 20:29:38.000 036 33833.26 319.12 17124.53 88888.00 2020-02-05 20:29:39.000 036 33833.29 319.11 17124.54 88888.00 2020-02-05 20:29:40.000 036 33833.28 319.10 17124.56 37921.48 2020-02-05 20:29:41.000 036 33833.27 319.14 17124.56 88888.00 2020-02-05 20:29:42.000 036 33833.29 319.19 17124.58 88888.00 2020-02-05 20:29:43.000 036 33833.31 319.18 17124.58 88888.00 2020-02-05 20:29:44.000 036 33833.29 319.16 17124.54 88888.00 2020-02-05 20:29:45.000 036 33833.29 319.16 17124.52 37921.46 2020-02-05 20:29:46.000 036 33833.28 319.17 17124.53 88888.00 2020-02-05 20:29:47.000 036 33833.31 319.16 17124.54 88888.00 2020-02-05 20:29:48.000 036 33833.31 319.15 17124.56 88888.00 2020-02-05 20:29:49.000 036 33833.32 319.14 17124.55 88888.00 2020-02-05 20:29:50.000 036 33833.33 319.14 17124.54 37921.54 2020-02-05 20:29:51.000 036 33833.37 319.20 17124.50 88888.00 2020-02-05 20:29:52.000 036 33833.37 319.15 17124.50 88888.00 2020-02-05 20:29:53.000 036 33833.36 319.09 17124.48 88888.00 2020-02-05 20:29:54.000 036 33833.35 319.08 17124.49 88888.00 2020-02-05 20:29:55.000 036 33833.36 319.08 17124.55 37921.58 2020-02-05 20:29:56.000 036 33833.35 319.10 17124.55 88888.00 2020-02-05 20:29:57.000 036 33833.36 319.13 17124.51 88888.00 2020-02-05 20:29:58.000 036 33833.40 319.12 17124.49 88888.00 2020-02-05 20:29:59.000 036 33833.42 319.12 17124.54 88888.00 2020-02-05 20:30:00.000 036 33833.44 319.09 17124.57 37921.57 2020-02-05 20:30:01.000 036 33833.42 319.11 17124.57 88888.00 2020-02-05 20:30:02.000 036 33833.40 319.13 17124.54 88888.00 2020-02-05 20:30:03.000 036 33833.44 319.14 17124.56 88888.00 2020-02-05 20:30:04.000 036 33833.46 319.15 17124.59 88888.00 2020-02-05 20:30:05.000 036 33833.45 319.15 17124.55 37921.55 2020-02-05 20:30:06.000 036 33833.47 319.13 17124.59 88888.00 2020-02-05 20:30:07.000 036 33833.42 319.12 17124.58 88888.00 2020-02-05 20:30:08.000 036 33833.43 319.10 17124.56 88888.00 2020-02-05 20:30:09.000 036 33833.47 319.11 17124.56 88888.00 2020-02-05 20:30:10.000 036 33833.49 319.12 17124.56 37921.70 2020-02-05 20:30:11.000 036 33833.52 319.12 17124.52 88888.00 2020-02-05 20:30:12.000 036 33833.49 319.12 17124.53 88888.00 2020-02-05 20:30:13.000 036 33833.45 319.10 17124.58 88888.00 2020-02-05 20:30:14.000 036 33833.48 319.08 17124.58 88888.00 2020-02-05 20:30:15.000 036 33833.50 319.06 17124.58 37921.61 2020-02-05 20:30:16.000 036 33833.45 319.07 17124.58 88888.00 2020-02-05 20:30:17.000 036 33833.45 319.06 17124.56 88888.00 2020-02-05 20:30:18.000 036 33833.45 319.09 17124.57 88888.00 2020-02-05 20:30:19.000 036 33833.44 319.11 17124.54 88888.00 2020-02-05 20:30:20.000 036 33833.42 319.14 17124.51 37921.64 2020-02-05 20:30:21.000 036 33833.39 319.14 17124.50 88888.00 2020-02-05 20:30:22.000 036 33833.38 319.12 17124.52 88888.00 2020-02-05 20:30:23.000 036 33833.40 319.07 17124.50 88888.00 2020-02-05 20:30:24.000 036 33833.42 319.04 17124.51 88888.00 2020-02-05 20:30:25.000 036 33833.43 319.10 17124.53 37921.69 2020-02-05 20:30:26.000 036 33833.42 319.10 17124.55 88888.00 2020-02-05 20:30:27.000 036 33833.40 319.11 17124.55 88888.00 2020-02-05 20:30:28.000 036 33833.37 319.12 17124.57 88888.00 2020-02-05 20:30:29.000 036 33833.41 319.08 17124.61 88888.00 2020-02-05 20:30:30.000 036 33833.41 319.05 17124.64 37921.66 2020-02-05 20:30:31.000 036 33833.40 319.07 17124.63 88888.00 2020-02-05 20:30:32.000 036 33833.39 319.11 17124.61 88888.00 2020-02-05 20:30:33.000 036 33833.42 319.06 17124.62 88888.00 2020-02-05 20:30:34.000 036 33833.37 319.06 17124.60 88888.00 2020-02-05 20:30:35.000 036 33833.37 319.11 17124.62 37921.63 2020-02-05 20:30:36.000 036 33833.38 319.11 17124.62 88888.00 2020-02-05 20:30:37.000 036 33833.40 319.07 17124.61 88888.00 2020-02-05 20:30:38.000 036 33833.36 319.03 17124.62 88888.00 2020-02-05 20:30:39.000 036 33833.33 319.04 17124.59 88888.00 2020-02-05 20:30:40.000 036 33833.36 319.06 17124.62 37921.54 2020-02-05 20:30:41.000 036 33833.38 319.06 17124.66 88888.00 2020-02-05 20:30:42.000 036 33833.39 319.07 17124.66 88888.00 2020-02-05 20:30:43.000 036 33833.38 319.12 17124.65 88888.00 2020-02-05 20:30:44.000 036 33833.36 319.10 17124.66 88888.00 2020-02-05 20:30:45.000 036 33833.36 319.08 17124.63 37921.56 2020-02-05 20:30:46.000 036 33833.35 319.11 17124.63 88888.00 2020-02-05 20:30:47.000 036 33833.35 319.08 17124.62 88888.00 2020-02-05 20:30:48.000 036 33833.37 319.08 17124.62 88888.00 2020-02-05 20:30:49.000 036 33833.32 319.14 17124.63 88888.00 2020-02-05 20:30:50.000 036 33833.26 319.17 17124.66 37921.54 2020-02-05 20:30:51.000 036 33833.27 319.12 17124.68 88888.00 2020-02-05 20:30:52.000 036 33833.30 319.09 17124.68 88888.00 2020-02-05 20:30:53.000 036 33833.29 319.10 17124.66 88888.00 2020-02-05 20:30:54.000 036 33833.29 319.07 17124.68 88888.00 2020-02-05 20:30:55.000 036 33833.25 319.07 17124.68 37921.48 2020-02-05 20:30:56.000 036 33833.30 319.10 17124.71 88888.00 2020-02-05 20:30:57.000 036 33833.32 319.08 17124.70 88888.00 2020-02-05 20:30:58.000 036 33833.25 319.10 17124.67 88888.00 2020-02-05 20:30:59.000 036 33833.27 319.11 17124.61 88888.00 2020-02-05 20:31:00.000 036 33833.30 319.14 17124.64 37921.44 2020-02-05 20:31:01.000 036 33833.29 319.15 17124.64 88888.00 2020-02-05 20:31:02.000 036 33833.27 319.13 17124.68 88888.00 2020-02-05 20:31:03.000 036 33833.28 319.11 17124.69 88888.00 2020-02-05 20:31:04.000 036 33833.27 319.12 17124.63 88888.00 2020-02-05 20:31:05.000 036 33833.24 319.18 17124.64 37921.52 2020-02-05 20:31:06.000 036 33833.26 319.14 17124.64 88888.00 2020-02-05 20:31:07.000 036 33833.27 319.10 17124.69 88888.00 2020-02-05 20:31:08.000 036 33833.30 319.14 17124.72 88888.00 2020-02-05 20:31:09.000 036 33833.28 319.15 17124.71 88888.00 2020-02-05 20:31:10.000 036 33833.30 319.16 17124.73 37921.46 2020-02-05 20:31:11.000 036 33833.33 319.13 17124.71 88888.00 2020-02-05 20:31:12.000 036 33833.34 319.14 17124.69 88888.00 2020-02-05 20:31:13.000 036 33833.32 319.17 17124.68 88888.00 2020-02-05 20:31:14.000 036 33833.32 319.17 17124.68 88888.00 2020-02-05 20:31:15.000 036 33833.32 319.18 17124.68 37921.51 2020-02-05 20:31:16.000 036 33833.34 319.15 17124.67 88888.00 2020-02-05 20:31:17.000 036 33833.36 319.19 17124.68 88888.00 2020-02-05 20:31:18.000 036 33833.34 319.17 17124.63 88888.00 2020-02-05 20:31:19.000 036 33833.33 319.18 17124.65 88888.00 2020-02-05 20:31:20.000 036 33833.35 319.18 17124.65 37921.60 2020-02-05 20:31:21.000 036 33833.39 319.17 17124.69 88888.00 2020-02-05 20:31:22.000 036 33833.37 319.18 17124.69 88888.00 2020-02-05 20:31:23.000 036 33833.40 319.20 17124.64 88888.00 2020-02-05 20:31:24.000 036 33833.42 319.22 17124.67 88888.00 2020-02-05 20:31:25.000 036 33833.40 319.21 17124.65 37921.63 2020-02-05 20:31:26.000 036 33833.40 319.23 17124.64 88888.00 2020-02-05 20:31:27.000 036 33833.42 319.22 17124.59 88888.00 2020-02-05 20:31:28.000 036 33833.42 319.18 17124.59 88888.00 2020-02-05 20:31:29.000 036 33833.43 319.17 17124.57 88888.00 2020-02-05 20:31:30.000 036 33833.44 319.16 17124.61 37921.57 2020-02-05 20:31:31.000 036 33833.46 319.17 17124.62 88888.00 2020-02-05 20:31:32.000 036 33833.48 319.19 17124.63 88888.00 2020-02-05 20:31:33.000 036 33833.49 319.20 17124.62 88888.00 2020-02-05 20:31:34.000 036 33833.44 319.20 17124.62 88888.00 2020-02-05 20:31:35.000 036 33833.43 319.20 17124.63 37921.70 2020-02-05 20:31:36.000 036 33833.47 319.20 17124.62 88888.00 2020-02-05 20:31:37.000 036 33833.52 319.18 17124.64 88888.00 2020-02-05 20:31:38.000 036 33833.52 319.21 17124.63 88888.00 2020-02-05 20:31:39.000 036 33833.52 319.24 17124.60 88888.00 2020-02-05 20:31:40.000 036 33833.52 319.21 17124.65 37921.71 2020-02-05 20:31:41.000 036 33833.54 319.19 17124.66 88888.00 2020-02-05 20:31:42.000 036 33833.60 319.20 17124.58 88888.00 2020-02-05 20:31:43.000 036 33833.59 319.23 17124.59 88888.00 2020-02-05 20:31:44.000 036 33833.61 319.22 17124.58 88888.00 2020-02-05 20:31:45.000 036 33833.68 319.23 17124.62 37921.71 2020-02-05 20:31:46.000 036 33833.67 319.22 17124.63 88888.00 2020-02-05 20:31:47.000 036 33833.69 319.23 17124.60 88888.00 2020-02-05 20:31:48.000 036 33833.70 319.24 17124.60 88888.00 2020-02-05 20:31:49.000 036 33833.74 319.24 17124.59 88888.00 2020-02-05 20:31:50.000 036 33833.75 319.25 17124.60 37921.85 2020-02-05 20:31:51.000 036 33833.76 319.26 17124.58 88888.00 2020-02-05 20:31:52.000 036 33833.82 319.24 17124.57 88888.00 2020-02-05 20:31:53.000 036 33833.83 319.22 17124.55 88888.00 2020-02-05 20:31:54.000 036 33833.81 319.24 17124.55 88888.00 2020-02-05 20:31:55.000 036 33833.84 319.24 17124.57 37921.79 2020-02-05 20:31:56.000 036 33833.89 319.21 17124.57 88888.00 2020-02-05 20:31:57.000 036 33833.94 319.23 17124.51 88888.00 2020-02-05 20:31:58.000 036 33833.92 319.22 17124.55 88888.00 2020-02-05 20:31:59.000 036 33833.90 319.26 17124.58 88888.00 2020-02-05 20:32:00.000 036 33833.90 319.26 17124.61 37922.01 2020-02-05 20:32:01.000 036 33833.91 319.25 17124.56 88888.00 2020-02-05 20:32:02.000 036 33833.93 319.26 17124.53 88888.00 2020-02-05 20:32:03.000 036 33833.98 319.27 17124.53 88888.00 2020-02-05 20:32:04.000 036 33834.00 319.23 17124.52 88888.00 2020-02-05 20:32:05.000 036 33834.02 319.22 17124.53 37921.98 2020-02-05 20:32:06.000 036 33834.05 319.20 17124.55 88888.00 2020-02-05 20:32:07.000 036 33834.08 319.20 17124.57 88888.00 2020-02-05 20:32:08.000 036 33834.12 319.20 17124.56 88888.00 2020-02-05 20:32:09.000 036 33834.17 319.18 17124.57 88888.00 2020-02-05 20:32:10.000 036 33834.16 319.16 17124.57 37922.10 2020-02-05 20:32:11.000 036 33834.17 319.18 17124.55 88888.00 2020-02-05 20:32:12.000 036 33834.21 319.17 17124.56 88888.00 2020-02-05 20:32:13.000 036 33834.16 319.16 17124.52 88888.00 2020-02-05 20:32:14.000 036 33834.16 319.18 17124.51 88888.00 2020-02-05 20:32:15.000 036 33834.20 319.18 17124.54 37922.24 2020-02-05 20:32:16.000 036 33834.24 319.16 17124.55 88888.00 2020-02-05 20:32:17.000 036 33834.28 319.17 17124.54 88888.00 2020-02-05 20:32:18.000 036 33834.28 319.16 17124.54 88888.00 2020-02-05 20:32:19.000 036 33834.26 319.16 17124.52 88888.00 2020-02-05 20:32:20.000 036 33834.24 319.16 17124.54 37922.36 2020-02-05 20:32:21.000 036 33834.26 319.13 17124.53 88888.00 2020-02-05 20:32:22.000 036 33834.27 319.13 17124.52 88888.00 2020-02-05 20:32:23.000 036 33834.29 319.10 17124.52 88888.00 2020-02-05 20:32:24.000 036 33834.31 319.13 17124.53 88888.00 2020-02-05 20:32:25.000 036 33834.33 319.13 17124.56 37922.33 2020-02-05 20:32:26.000 036 33834.32 319.13 17124.59 88888.00 2020-02-05 20:32:27.000 036 33834.28 319.11 17124.58 88888.00 2020-02-05 20:32:28.000 036 33834.26 319.15 17124.58 88888.00 2020-02-05 20:32:29.000 036 33834.22 319.19 17124.56 88888.00 2020-02-05 20:32:30.000 036 33834.19 319.15 17124.55 37922.38 2020-02-05 20:32:31.000 036 33834.18 319.13 17124.52 88888.00 2020-02-05 20:32:32.000 036 33834.15 319.14 17124.56 88888.00 2020-02-05 20:32:33.000 036 33834.13 319.16 17124.57 88888.00 2020-02-05 20:32:34.000 036 33834.13 319.17 17124.59 88888.00 2020-02-05 20:32:35.000 036 33834.07 319.20 17124.59 37922.26 2020-02-05 20:32:36.000 036 33834.03 319.21 17124.60 88888.00 2020-02-05 20:32:37.000 036 33833.97 319.14 17124.63 88888.00 2020-02-05 20:32:38.000 036 33833.92 319.15 17124.62 88888.00 2020-02-05 20:32:39.000 036 33833.89 319.13 17124.61 88888.00 2020-02-05 20:32:40.000 036 33833.83 319.14 17124.61 37921.99 2020-02-05 20:32:41.000 036 33833.80 319.19 17124.58 88888.00 2020-02-05 20:32:42.000 036 33833.71 319.18 17124.59 88888.00 2020-02-05 20:32:43.000 036 33833.63 319.13 17124.60 88888.00 2020-02-05 20:32:44.000 036 33833.58 319.10 17124.58 88888.00 2020-02-05 20:32:45.000 036 33833.52 319.13 17124.63 37921.87 2020-02-05 20:32:46.000 036 33833.46 319.13 17124.61 88888.00 2020-02-05 20:32:47.000 036 33833.39 319.12 17124.60 88888.00 2020-02-05 20:32:48.000 036 33833.32 319.13 17124.61 88888.00 2020-02-05 20:32:49.000 036 33833.24 319.16 17124.63 88888.00 2020-02-05 20:32:50.000 036 33833.19 319.15 17124.61 37921.57 2020-02-05 20:32:51.000 036 33833.10 319.16 17124.59 88888.00 2020-02-05 20:32:52.000 036 33833.04 319.15 17124.61 88888.00 2020-02-05 20:32:53.000 036 33833.01 319.16 17124.62 88888.00 2020-02-05 20:32:54.000 036 33832.93 319.18 17124.59 88888.00 2020-02-05 20:32:55.000 036 33832.87 319.17 17124.58 37921.21 2020-02-05 20:32:56.000 036 33832.83 319.15 17124.61 88888.00 2020-02-05 20:32:57.000 036 33832.75 319.15 17124.59 88888.00 2020-02-05 20:32:58.000 036 33832.72 319.12 17124.60 88888.00 2020-02-05 20:32:59.000 036 33832.66 319.11 17124.66 88888.00 2020-02-05 20:33:00.000 036 33832.62 319.17 17124.67 37921.12 2020-02-05 20:33:01.000 036 33832.56 319.20 17124.71 88888.00 2020-02-05 20:33:02.000 036 33832.52 319.18 17124.71 88888.00 2020-02-05 20:33:03.000 036 33832.49 319.16 17124.65 88888.00 2020-02-05 20:33:04.000 036 33832.50 319.14 17124.66 88888.00 2020-02-05 20:33:05.000 036 33832.44 319.18 17124.66 37920.75 2020-02-05 20:33:06.000 036 33832.38 319.16 17124.67 88888.00 2020-02-05 20:33:07.000 036 33832.31 319.16 17124.69 88888.00 2020-02-05 20:33:08.000 036 33832.29 319.19 17124.70 88888.00 2020-02-05 20:33:09.000 036 33832.26 319.16 17124.68 88888.00 2020-02-05 20:33:10.000 036 33832.27 319.16 17124.70 37920.58 2020-02-05 20:33:11.000 036 33832.25 319.20 17124.70 88888.00 2020-02-05 20:33:12.000 036 33832.24 319.19 17124.69 88888.00 2020-02-05 20:33:13.000 036 33832.17 319.18 17124.65 88888.00 2020-02-05 20:33:14.000 036 33832.16 319.18 17124.65 88888.00 2020-02-05 20:33:15.000 036 33832.17 319.19 17124.69 37920.61 2020-02-05 20:33:16.000 036 33832.19 319.19 17124.70 88888.00 2020-02-05 20:33:17.000 036 33832.21 319.19 17124.71 88888.00 2020-02-05 20:33:18.000 036 33832.23 319.16 17124.75 88888.00 2020-02-05 20:33:19.000 036 33832.25 319.12 17124.76 88888.00 2020-02-05 20:33:20.000 036 33832.26 319.11 17124.74 37920.50 2020-02-05 20:33:21.000 036 33832.28 319.13 17124.71 88888.00 2020-02-05 20:33:22.000 036 33832.30 319.16 17124.72 88888.00 2020-02-05 20:33:23.000 036 33832.34 319.15 17124.74 88888.00 2020-02-05 20:33:24.000 036 33832.38 319.13 17124.73 88888.00 2020-02-05 20:33:25.000 036 33832.40 319.12 17124.68 37920.62 2020-02-05 20:33:26.000 036 33832.43 319.07 17124.65 88888.00 2020-02-05 20:33:27.000 036 33832.44 319.08 17124.67 88888.00 2020-02-05 20:33:28.000 036 33832.46 319.06 17124.67 88888.00 2020-02-05 20:33:29.000 036 33832.51 319.07 17124.72 88888.00 2020-02-05 20:33:30.000 036 33832.55 319.06 17124.71 37920.78 2020-02-05 20:33:31.000 036 33832.60 319.03 17124.68 88888.00 2020-02-05 20:33:32.000 036 33832.61 319.05 17124.64 88888.00 2020-02-05 20:33:33.000 036 33832.59 319.06 17124.65 88888.00 2020-02-05 20:33:34.000 036 33832.58 319.05 17124.66 88888.00 2020-02-05 20:33:35.000 036 33832.62 319.05 17124.63 37920.83 2020-02-05 20:33:36.000 036 33832.64 319.01 17124.63 88888.00 2020-02-05 20:33:37.000 036 33832.71 319.03 17124.63 88888.00 2020-02-05 20:33:38.000 036 33832.76 319.07 17124.62 88888.00 2020-02-05 20:33:39.000 036 33832.79 319.05 17124.63 88888.00 2020-02-05 20:33:40.000 036 33832.80 319.06 17124.64 37920.99 2020-02-05 20:33:41.000 036 33832.84 319.04 17124.66 88888.00 2020-02-05 20:33:42.000 036 33832.90 319.09 17124.69 88888.00 2020-02-05 20:33:43.000 036 33832.94 319.12 17124.65 88888.00 2020-02-05 20:33:44.000 036 33832.95 319.06 17124.64 88888.00 2020-02-05 20:33:45.000 036 33832.99 319.08 17124.66 37921.09 2020-02-05 20:33:46.000 036 33833.03 319.04 17124.66 88888.00 2020-02-05 20:33:47.000 036 33833.05 319.02 17124.65 88888.00 2020-02-05 20:33:48.000 036 33833.08 319.03 17124.63 88888.00 2020-02-05 20:33:49.000 036 33833.13 318.97 17124.64 88888.00 2020-02-05 20:33:50.000 036 33833.13 318.98 17124.66 37921.23 2020-02-05 20:33:51.000 036 33833.13 318.98 17124.67 88888.00 2020-02-05 20:33:52.000 036 33833.16 318.98 17124.62 88888.00 2020-02-05 20:33:53.000 036 33833.20 318.98 17124.62 88888.00 2020-02-05 20:33:54.000 036 33833.19 318.96 17124.63 88888.00 2020-02-05 20:33:55.000 036 33833.22 318.98 17124.61 37921.30 2020-02-05 20:33:56.000 036 33833.22 319.01 17124.61 88888.00 2020-02-05 20:33:57.000 036 33833.22 319.00 17124.64 88888.00 2020-02-05 20:33:58.000 036 33833.23 318.98 17124.64 88888.00 2020-02-05 20:33:59.000 036 33833.26 318.98 17124.66 88888.00 2020-02-05 20:34:00.000 036 33833.23 319.01 17124.64 37921.39 2020-02-05 20:34:01.000 036 33833.26 319.04 17124.64 88888.00 2020-02-05 20:34:02.000 036 33833.23 319.04 17124.65 88888.00 2020-02-05 20:34:03.000 036 33833.25 319.03 17124.69 88888.00 2020-02-05 20:34:04.000 036 33833.27 319.04 17124.66 88888.00 2020-02-05 20:34:05.000 036 33833.31 319.08 17124.64 37921.41 2020-02-05 20:34:06.000 036 33833.32 319.10 17124.63 88888.00 2020-02-05 20:34:07.000 036 33833.32 319.13 17124.65 88888.00 2020-02-05 20:34:08.000 036 33833.34 319.14 17124.62 88888.00 2020-02-05 20:34:09.000 036 33833.33 319.12 17124.61 88888.00 2020-02-05 20:34:10.000 036 33833.32 319.12 17124.62 37921.48 2020-02-05 20:34:11.000 036 33833.34 319.13 17124.68 88888.00 2020-02-05 20:34:12.000 036 33833.33 319.17 17124.66 88888.00 2020-02-05 20:34:13.000 036 33833.33 319.18 17124.63 88888.00 2020-02-05 20:34:14.000 036 33833.34 319.18 17124.63 88888.00 2020-02-05 20:34:15.000 036 33833.31 319.16 17124.65 37921.41 2020-02-05 20:34:16.000 036 33833.28 319.16 17124.64 88888.00 2020-02-05 20:34:17.000 036 33833.23 319.13 17124.61 88888.00 2020-02-05 20:34:18.000 036 33833.19 319.10 17124.60 88888.00 2020-02-05 20:34:19.000 036 33833.21 319.12 17124.60 88888.00 2020-02-05 20:34:20.000 036 33833.22 319.13 17124.63 37921.50 2020-02-05 20:34:21.000 036 33833.24 319.15 17124.60 88888.00 2020-02-05 20:34:22.000 036 33833.21 319.19 17124.60 88888.00 2020-02-05 20:34:23.000 036 33833.20 319.15 17124.60 88888.00 2020-02-05 20:34:24.000 036 33833.20 319.15 17124.59 88888.00 2020-02-05 20:34:25.000 036 33833.16 319.15 17124.66 37921.38 2020-02-05 20:34:26.000 036 33833.16 319.13 17124.63 88888.00 2020-02-05 20:34:27.000 036 33833.13 319.15 17124.63 88888.00 2020-02-05 20:34:28.000 036 33833.06 319.15 17124.64 88888.00 2020-02-05 20:34:29.000 036 33833.04 319.19 17124.68 88888.00 2020-02-05 20:34:30.000 036 33832.98 319.21 17124.67 37921.39 2020-02-05 20:34:31.000 036 33832.95 319.22 17124.65 88888.00 2020-02-05 20:34:32.000 036 33832.94 319.21 17124.63 88888.00 2020-02-05 20:34:33.000 036 33832.96 319.20 17124.65 88888.00 2020-02-05 20:34:34.000 036 33832.95 319.23 17124.62 88888.00 2020-02-05 20:34:35.000 036 33832.92 319.22 17124.59 37921.27 2020-02-05 20:34:36.000 036 33832.90 319.22 17124.66 88888.00 2020-02-05 20:34:37.000 036 33832.86 319.24 17124.69 88888.00 2020-02-05 20:34:38.000 036 33832.85 319.21 17124.68 88888.00 2020-02-05 20:34:39.000 036 33832.87 319.24 17124.72 88888.00 2020-02-05 20:34:40.000 036 33832.90 319.27 17124.73 37921.20 2020-02-05 20:34:41.000 036 33832.89 319.28 17124.72 88888.00 2020-02-05 20:34:42.000 036 33832.87 319.28 17124.72 88888.00 2020-02-05 20:34:43.000 036 33832.87 319.26 17124.70 88888.00 2020-02-05 20:34:44.000 036 33832.86 319.26 17124.74 88888.00 2020-02-05 20:34:45.000 036 33832.87 319.25 17124.75 37921.14 2020-02-05 20:34:46.000 036 33832.85 319.25 17124.73 88888.00 2020-02-05 20:34:47.000 036 33832.85 319.25 17124.75 88888.00 2020-02-05 20:34:48.000 036 33832.84 319.21 17124.73 88888.00 2020-02-05 20:34:49.000 036 33832.81 319.20 17124.76 88888.00 2020-02-05 20:34:50.000 036 33832.80 319.25 17124.78 37921.02 2020-02-05 20:34:51.000 036 33832.79 319.24 17124.77 88888.00 2020-02-05 20:34:52.000 036 33832.79 319.23 17124.77 88888.00 2020-02-05 20:34:53.000 036 33832.78 319.19 17124.82 88888.00 2020-02-05 20:34:54.000 036 33832.74 319.16 17124.79 88888.00 2020-02-05 20:34:55.000 036 33832.76 319.15 17124.78 37921.11 2020-02-05 20:34:56.000 036 33832.77 319.13 17124.76 88888.00 2020-02-05 20:34:57.000 036 33832.81 319.12 17124.76 88888.00 2020-02-05 20:34:58.000 036 33832.81 319.15 17124.77 88888.00 2020-02-05 20:34:59.000 036 33832.82 319.18 17124.78 88888.00 2020-02-05 20:35:00.000 036 33832.82 319.16 17124.76 37921.11 2020-02-05 20:35:01.000 036 33832.82 319.16 17124.72 88888.00 2020-02-05 20:35:02.000 036 33832.83 319.15 17124.73 88888.00 2020-02-05 20:35:03.000 036 33832.83 319.15 17124.74 88888.00 2020-02-05 20:35:04.000 036 33832.81 319.15 17124.72 88888.00 2020-02-05 20:35:05.000 036 33832.81 319.17 17124.73 37921.06 2020-02-05 20:35:06.000 036 33832.85 319.16 17124.74 88888.00 2020-02-05 20:35:07.000 036 33832.86 319.15 17124.76 88888.00 2020-02-05 20:35:08.000 036 33832.81 319.17 17124.77 88888.00 2020-02-05 20:35:09.000 036 33832.79 319.18 17124.74 88888.00 2020-02-05 20:35:10.000 036 33832.79 319.13 17124.73 37921.08 2020-02-05 20:35:11.000 036 33832.79 319.07 17124.72 88888.00 2020-02-05 20:35:12.000 036 33832.75 319.07 17124.73 88888.00 2020-02-05 20:35:13.000 036 33832.79 319.13 17124.72 88888.00 2020-02-05 20:35:14.000 036 33832.80 319.11 17124.71 88888.00 2020-02-05 20:35:15.000 036 33832.81 319.12 17124.70 37921.09 2020-02-05 20:35:16.000 036 33832.80 319.15 17124.70 88888.00 2020-02-05 20:35:17.000 036 33832.79 319.13 17124.72 88888.00 2020-02-05 20:35:18.000 036 33832.76 319.09 17124.73 88888.00 2020-02-05 20:35:19.000 036 33832.72 319.12 17124.71 88888.00 2020-02-05 20:35:20.000 036 33832.72 319.17 17124.71 37921.07 2020-02-05 20:35:21.000 036 33832.72 319.15 17124.68 88888.00 2020-02-05 20:35:22.000 036 33832.69 319.13 17124.70 88888.00 2020-02-05 20:35:23.000 036 33832.72 319.11 17124.71 88888.00 2020-02-05 20:35:24.000 036 33832.72 319.11 17124.71 88888.00 2020-02-05 20:35:25.000 036 33832.66 319.08 17124.72 37920.96 2020-02-05 20:35:26.000 036 33832.66 319.09 17124.73 88888.00 2020-02-05 20:35:27.000 036 33832.69 319.10 17124.73 88888.00 2020-02-05 20:35:28.000 036 33832.67 319.09 17124.69 88888.00 2020-02-05 20:35:29.000 036 33832.63 319.09 17124.70 88888.00 2020-02-05 20:35:30.000 036 33832.60 319.11 17124.70 37920.93 2020-02-05 20:35:31.000 036 33832.61 319.13 17124.70 88888.00 2020-02-05 20:35:32.000 036 33832.58 319.17 17124.71 88888.00 2020-02-05 20:35:33.000 036 33832.60 319.17 17124.69 88888.00 2020-02-05 20:35:34.000 036 33832.61 319.17 17124.69 88888.00 2020-02-05 20:35:35.000 036 33832.59 319.21 17124.71 37920.83 2020-02-05 20:35:36.000 036 33832.59 319.21 17124.72 88888.00 2020-02-05 20:35:37.000 036 33832.60 319.24 17124.74 88888.00 2020-02-05 20:35:38.000 036 33832.54 319.25 17124.71 88888.00 2020-02-05 20:35:39.000 036 33832.54 319.25 17124.74 88888.00 2020-02-05 20:35:40.000 036 33832.56 319.26 17124.73 37920.88 2020-02-05 20:35:41.000 036 33832.68 319.27 17124.72 88888.00 2020-02-05 20:35:42.000 036 33832.69 319.24 17124.70 88888.00 2020-02-05 20:35:43.000 036 33832.69 319.28 17124.74 88888.00 2020-02-05 20:35:44.000 036 33832.71 319.27 17124.74 88888.00 2020-02-05 20:35:45.000 036 33832.74 319.23 17124.76 37920.92 2020-02-05 20:35:46.000 036 33832.75 319.21 17124.75 88888.00 2020-02-05 20:35:47.000 036 33832.70 319.22 17124.72 88888.00 2020-02-05 20:35:48.000 036 33832.67 319.23 17124.67 88888.00 2020-02-05 20:35:49.000 036 33832.73 319.24 17124.67 88888.00 2020-02-05 20:35:50.000 036 33832.72 319.23 17124.67 37920.85 2020-02-05 20:35:51.000 036 33832.72 319.23 17124.65 88888.00 2020-02-05 20:35:52.000 036 33832.75 319.24 17124.61 88888.00 2020-02-05 20:35:53.000 036 33832.78 319.24 17124.62 88888.00 2020-02-05 20:35:54.000 036 33832.79 319.26 17124.66 88888.00 2020-02-05 20:35:55.000 036 33832.75 319.26 17124.67 37921.00 2020-02-05 20:35:56.000 036 33832.81 319.28 17124.69 88888.00 2020-02-05 20:35:57.000 036 33832.78 319.28 17124.74 88888.00 2020-02-05 20:35:58.000 036 33832.76 319.32 17124.73 88888.00 2020-02-05 20:35:59.000 036 33832.80 319.34 17124.72 88888.00 2020-02-05 20:36:00.000 036 33832.81 319.33 17124.70 37921.05 2020-02-05 20:36:01.000 036 33832.81 319.33 17124.64 88888.00 2020-02-05 20:36:02.000 036 33832.80 319.32 17124.61 88888.00 2020-02-05 20:36:03.000 036 33832.80 319.31 17124.64 88888.00 2020-02-05 20:36:04.000 036 33832.79 319.31 17124.70 88888.00 2020-02-05 20:36:05.000 036 33832.79 319.32 17124.65 37921.06 2020-02-05 20:36:06.000 036 33832.80 319.32 17124.62 88888.00 2020-02-05 20:36:07.000 036 33832.83 319.31 17124.64 88888.00 2020-02-05 20:36:08.000 036 33832.81 319.30 17124.64 88888.00 2020-02-05 20:36:09.000 036 33832.79 319.34 17124.63 88888.00 2020-02-05 20:36:10.000 036 33832.79 319.32 17124.66 37921.02 2020-02-05 20:36:11.000 036 33832.79 319.33 17124.70 88888.00 2020-02-05 20:36:12.000 036 33832.80 319.36 17124.71 88888.00 2020-02-05 20:36:13.000 036 33832.80 319.36 17124.69 88888.00 2020-02-05 20:36:14.000 036 33832.78 319.41 17124.66 88888.00 2020-02-05 20:36:15.000 036 33832.76 319.37 17124.69 37921.01 2020-02-05 20:36:16.000 036 33832.79 319.37 17124.70 88888.00 2020-02-05 20:36:17.000 036 33832.74 319.42 17124.67 88888.00 2020-02-05 20:36:18.000 036 33832.68 319.41 17124.66 88888.00 2020-02-05 20:36:19.000 036 33832.66 319.39 17124.67 88888.00 2020-02-05 20:36:20.000 036 33832.64 319.35 17124.64 37920.96 2020-02-05 20:36:21.000 036 33832.63 319.34 17124.61 88888.00 2020-02-05 20:36:22.000 036 33832.65 319.36 17124.60 88888.00 2020-02-05 20:36:23.000 036 33832.63 319.36 17124.60 88888.00 2020-02-05 20:36:24.000 036 33832.60 319.37 17124.63 88888.00 2020-02-05 20:36:25.000 036 33832.59 319.34 17124.63 37920.82 2020-02-05 20:36:26.000 036 33832.60 319.37 17124.64 88888.00 2020-02-05 20:36:27.000 036 33832.59 319.38 17124.63 88888.00 2020-02-05 20:36:28.000 036 33832.56 319.40 17124.61 88888.00 2020-02-05 20:36:29.000 036 33832.55 319.39 17124.64 88888.00 2020-02-05 20:36:30.000 036 33832.53 319.37 17124.68 37920.78 2020-02-05 20:36:31.000 036 33832.50 319.39 17124.64 88888.00 2020-02-05 20:36:32.000 036 33832.48 319.40 17124.63 88888.00 2020-02-05 20:36:33.000 036 33832.50 319.44 17124.64 88888.00 2020-02-05 20:36:34.000 036 33832.48 319.43 17124.70 88888.00 2020-02-05 20:36:35.000 036 33832.43 319.40 17124.68 37920.83 2020-02-05 20:36:36.000 036 33832.44 319.39 17124.62 88888.00 2020-02-05 20:36:37.000 036 33832.47 319.42 17124.63 88888.00 2020-02-05 20:36:38.000 036 33832.45 319.43 17124.66 88888.00 2020-02-05 20:36:39.000 036 33832.47 319.41 17124.64 88888.00 2020-02-05 20:36:40.000 036 33832.48 319.39 17124.65 37920.74 2020-02-05 20:36:41.000 036 33832.48 319.36 17124.64 88888.00 2020-02-05 20:36:42.000 036 33832.43 319.37 17124.65 88888.00 2020-02-05 20:36:43.000 036 33832.43 319.37 17124.63 88888.00 2020-02-05 20:36:44.000 036 33832.40 319.37 17124.67 88888.00 2020-02-05 20:36:45.000 036 33832.41 319.37 17124.67 37920.76 2020-02-05 20:36:46.000 036 33832.41 319.38 17124.63 88888.00 2020-02-05 20:36:47.000 036 33832.41 319.41 17124.65 88888.00 2020-02-05 20:36:48.000 036 33832.39 319.43 17124.64 88888.00 2020-02-05 20:36:49.000 036 33832.41 319.40 17124.64 88888.00 2020-02-05 20:36:50.000 036 33832.42 319.36 17124.65 37920.66 2020-02-05 20:36:51.000 036 33832.41 319.37 17124.66 88888.00 2020-02-05 20:36:52.000 036 33832.39 319.40 17124.66 88888.00 2020-02-05 20:36:53.000 036 33832.41 319.41 17124.67 88888.00 2020-02-05 20:36:54.000 036 33832.40 319.39 17124.68 88888.00 2020-02-05 20:36:55.000 036 33832.38 319.41 17124.72 37920.69 2020-02-05 20:36:56.000 036 33832.37 319.46 17124.72 88888.00 2020-02-05 20:36:57.000 036 33832.35 319.50 17124.70 88888.00 2020-02-05 20:36:58.000 036 33832.31 319.39 17124.73 88888.00 2020-02-05 20:36:59.000 036 33832.32 319.40 17124.74 88888.00 2020-02-05 20:37:00.000 036 33832.37 319.47 17124.70 37920.66 2020-02-05 20:37:01.000 036 33832.38 319.48 17124.67 88888.00 2020-02-05 20:37:02.000 036 33832.37 319.45 17124.64 88888.00 2020-02-05 20:37:03.000 036 33832.39 319.46 17124.60 88888.00 2020-02-05 20:37:04.000 036 33832.46 319.46 17124.62 88888.00 2020-02-05 20:37:05.000 036 33832.43 319.48 17124.61 37920.63 2020-02-05 20:37:06.000 036 33832.41 319.47 17124.63 88888.00 2020-02-05 20:37:07.000 036 33832.42 319.48 17124.66 88888.00 2020-02-05 20:37:08.000 036 33832.41 319.45 17124.61 88888.00 2020-02-05 20:37:09.000 036 33832.38 319.41 17124.63 88888.00 2020-02-05 20:37:10.000 036 33832.39 319.46 17124.62 37920.73 2020-02-05 20:37:11.000 036 33832.37 319.46 17124.64 88888.00 2020-02-05 20:37:12.000 036 33832.38 319.44 17124.65 88888.00 2020-02-05 20:37:13.000 036 33832.36 319.45 17124.64 88888.00 2020-02-05 20:37:14.000 036 33832.37 319.47 17124.63 88888.00 2020-02-05 20:37:15.000 036 33832.39 319.46 17124.62 37920.70 2020-02-05 20:37:16.000 036 33832.41 319.42 17124.65 88888.00 2020-02-05 20:37:17.000 036 33832.42 319.42 17124.68 88888.00 2020-02-05 20:37:18.000 036 33832.43 319.40 17124.67 88888.00 2020-02-05 20:37:19.000 036 33832.47 319.39 17124.62 88888.00 2020-02-05 20:37:20.000 036 33832.45 319.40 17124.63 37920.75 2020-02-05 20:37:21.000 036 33832.41 319.42 17124.62 88888.00 2020-02-05 20:37:22.000 036 33832.40 319.41 17124.64 88888.00 2020-02-05 20:37:23.000 036 33832.42 319.43 17124.66 88888.00 2020-02-05 20:37:24.000 036 33832.42 319.42 17124.65 88888.00 2020-02-05 20:37:25.000 036 33832.43 319.38 17124.63 37920.73 2020-02-05 20:37:26.000 036 33832.50 319.39 17124.63 88888.00 2020-02-05 20:37:27.000 036 33832.45 319.43 17124.65 88888.00 2020-02-05 20:37:28.000 036 33832.42 319.46 17124.62 88888.00 2020-02-05 20:37:29.000 036 33832.48 319.43 17124.64 88888.00 2020-02-05 20:37:30.000 036 33832.46 319.39 17124.64 37920.74 2020-02-05 20:37:31.000 036 33832.46 319.41 17124.64 88888.00 2020-02-05 20:37:32.000 036 33832.46 319.42 17124.63 88888.00 2020-02-05 20:37:33.000 036 33832.42 319.43 17124.60 88888.00 2020-02-05 20:37:34.000 036 33832.45 319.43 17124.66 88888.00 2020-02-05 20:37:35.000 036 33832.46 319.41 17124.67 37920.77 2020-02-05 20:37:36.000 036 33832.48 319.43 17124.63 88888.00 2020-02-05 20:37:37.000 036 33832.46 319.42 17124.64 88888.00 2020-02-05 20:37:38.000 036 33832.46 319.42 17124.63 88888.00 2020-02-05 20:37:39.000 036 33832.48 319.44 17124.64 88888.00 2020-02-05 20:37:40.000 036 33832.51 319.43 17124.71 37920.79 2020-02-05 20:37:41.000 036 33832.54 319.40 17124.71 88888.00 2020-02-05 20:37:42.000 036 33832.54 319.41 17124.65 88888.00 2020-02-05 20:37:43.000 036 33832.54 319.40 17124.63 88888.00 2020-02-05 20:37:44.000 036 33832.52 319.43 17124.62 88888.00 2020-02-05 20:37:45.000 036 33832.52 319.43 17124.63 37920.64 2020-02-05 20:37:46.000 036 33832.52 319.44 17124.67 88888.00 2020-02-05 20:37:47.000 036 33832.52 319.41 17124.67 88888.00 2020-02-05 20:37:48.000 036 33832.50 319.44 17124.66 88888.00 2020-02-05 20:37:49.000 036 33832.48 319.44 17124.65 88888.00 2020-02-05 20:37:50.000 036 33832.49 319.46 17124.65 37920.73 2020-02-05 20:37:51.000 036 33832.45 319.44 17124.65 88888.00 2020-02-05 20:37:52.000 036 33832.48 319.43 17124.66 88888.00 2020-02-05 20:37:53.000 036 33832.44 319.47 17124.68 88888.00 2020-02-05 20:37:54.000 036 33832.40 319.47 17124.70 88888.00 2020-02-05 20:37:55.000 036 33832.40 319.47 17124.70 37920.65 2020-02-05 20:37:56.000 036 33832.36 319.48 17124.68 88888.00 2020-02-05 20:37:57.000 036 33832.35 319.47 17124.67 88888.00 2020-02-05 20:37:58.000 036 33832.29 319.49 17124.69 88888.00 2020-02-05 20:37:59.000 036 33832.27 319.51 17124.71 88888.00 2020-02-05 20:38:00.000 036 33832.26 319.53 17124.70 37920.50 2020-02-05 20:38:01.000 036 33832.22 319.52 17124.70 88888.00 2020-02-05 20:38:02.000 036 33832.24 319.57 17124.72 88888.00 2020-02-05 20:38:03.000 036 33832.21 319.56 17124.74 88888.00 2020-02-05 20:38:04.000 036 33832.18 319.53 17124.72 88888.00 2020-02-05 20:38:05.000 036 33832.15 319.53 17124.69 37920.58 2020-02-05 20:38:06.000 036 33832.09 319.53 17124.72 88888.00 2020-02-05 20:38:07.000 036 33832.11 319.61 17124.69 88888.00 2020-02-05 20:38:08.000 036 33832.06 319.60 17124.71 88888.00 2020-02-05 20:38:09.000 036 33832.05 319.57 17124.70 88888.00 2020-02-05 20:38:10.000 036 33832.04 319.60 17124.67 37920.45 2020-02-05 20:38:11.000 036 33832.04 319.61 17124.70 88888.00 2020-02-05 20:38:12.000 036 33832.06 319.61 17124.72 88888.00 2020-02-05 20:38:13.000 036 33832.03 319.64 17124.71 88888.00 2020-02-05 20:38:14.000 036 33832.01 319.61 17124.69 88888.00 2020-02-05 20:38:15.000 036 33832.00 319.61 17124.68 37920.36 2020-02-05 20:38:16.000 036 33831.98 319.64 17124.66 88888.00 2020-02-05 20:38:17.000 036 33831.95 319.65 17124.68 88888.00 2020-02-05 20:38:18.000 036 33831.98 319.70 17124.68 88888.00 2020-02-05 20:38:19.000 036 33831.93 319.72 17124.71 88888.00 2020-02-05 20:38:20.000 036 33831.91 319.64 17124.70 37920.21 2020-02-05 20:38:21.000 036 33831.94 319.68 17124.64 88888.00 2020-02-05 20:38:22.000 036 33831.91 319.71 17124.67 88888.00 2020-02-05 20:38:23.000 036 33831.90 319.67 17124.69 88888.00 2020-02-05 20:38:24.000 036 33831.87 319.63 17124.65 88888.00 2020-02-05 20:38:25.000 036 33831.89 319.62 17124.62 37920.22 2020-02-05 20:38:26.000 036 33831.87 319.60 17124.65 88888.00 2020-02-05 20:38:27.000 036 33831.86 319.61 17124.70 88888.00 2020-02-05 20:38:28.000 036 33831.83 319.61 17124.72 88888.00 2020-02-05 20:38:29.000 036 33831.84 319.64 17124.70 88888.00 2020-02-05 20:38:30.000 036 33831.84 319.61 17124.66 37920.15 2020-02-05 20:38:31.000 036 33831.87 319.63 17124.67 88888.00 2020-02-05 20:38:32.000 036 33831.88 319.61 17124.65 88888.00 2020-02-05 20:38:33.000 036 33831.86 319.59 17124.66 88888.00 2020-02-05 20:38:34.000 036 33831.85 319.57 17124.67 88888.00 2020-02-05 20:38:35.000 036 33831.85 319.55 17124.63 37920.28 2020-02-05 20:38:36.000 036 33831.84 319.53 17124.61 88888.00 2020-02-05 20:38:37.000 036 33831.85 319.57 17124.61 88888.00 2020-02-05 20:38:38.000 036 33831.86 319.57 17124.65 88888.00 2020-02-05 20:38:39.000 036 33831.89 319.53 17124.63 88888.00 2020-02-05 20:38:40.000 036 33831.89 319.51 17124.64 37920.18 2020-02-05 20:38:41.000 036 33831.89 319.48 17124.65 88888.00 2020-02-05 20:38:42.000 036 33831.90 319.47 17124.61 88888.00 2020-02-05 20:38:43.000 036 33831.91 319.48 17124.60 88888.00 2020-02-05 20:38:44.000 036 33831.93 319.46 17124.66 88888.00 2020-02-05 20:38:45.000 036 33831.93 319.46 17124.67 37920.28 2020-02-05 20:38:46.000 036 33831.94 319.48 17124.69 88888.00 2020-02-05 20:38:47.000 036 33831.91 319.47 17124.66 88888.00 2020-02-05 20:38:48.000 036 33831.95 319.47 17124.70 88888.00 2020-02-05 20:38:49.000 036 33831.93 319.51 17124.71 88888.00 2020-02-05 20:38:50.000 036 33831.89 319.51 17124.71 37920.27 2020-02-05 20:38:51.000 036 33831.90 319.51 17124.69 88888.00 2020-02-05 20:38:52.000 036 33831.92 319.44 17124.67 88888.00 2020-02-05 20:38:53.000 036 33831.96 319.40 17124.66 88888.00 2020-02-05 20:38:54.000 036 33831.95 319.41 17124.66 88888.00 2020-02-05 20:38:55.000 036 33831.95 319.44 17124.70 37920.21 2020-02-05 20:38:56.000 036 33831.97 319.48 17124.70 88888.00 2020-02-05 20:38:57.000 036 33831.97 319.48 17124.68 88888.00 2020-02-05 20:38:58.000 036 33831.95 319.48 17124.71 88888.00 2020-02-05 20:38:59.000 036 33831.99 319.48 17124.71 88888.00 2020-02-05 20:39:00.000 036 33832.04 319.44 17124.73 37920.28 2020-02-05 20:39:01.000 036 33832.04 319.48 17124.71 88888.00 2020-02-05 20:39:02.000 036 33832.02 319.47 17124.67 88888.00 2020-02-05 20:39:03.000 036 33832.00 319.47 17124.65 88888.00 2020-02-05 20:39:04.000 036 33832.01 319.45 17124.63 88888.00 2020-02-05 20:39:05.000 036 33832.05 319.48 17124.68 37920.28 2020-02-05 20:39:06.000 036 33832.07 319.44 17124.67 88888.00 2020-02-05 20:39:07.000 036 33832.06 319.40 17124.69 88888.00 2020-02-05 20:39:08.000 036 33832.07 319.42 17124.68 88888.00 2020-02-05 20:39:09.000 036 33832.07 319.43 17124.65 88888.00 2020-02-05 20:39:10.000 036 33832.07 319.40 17124.64 37920.24 2020-02-05 20:39:11.000 036 33832.09 319.39 17124.70 88888.00 2020-02-05 20:39:12.000 036 33832.08 319.37 17124.71 88888.00 2020-02-05 20:39:13.000 036 33832.10 319.41 17124.68 88888.00 2020-02-05 20:39:14.000 036 33832.04 319.43 17124.63 88888.00 2020-02-05 20:39:15.000 036 33832.03 319.41 17124.64 37920.32 2020-02-05 20:39:16.000 036 33832.05 319.48 17124.72 88888.00 2020-02-05 20:39:17.000 036 33832.08 319.47 17124.70 88888.00 2020-02-05 20:39:18.000 036 33832.07 319.45 17124.71 88888.00 2020-02-05 20:39:19.000 036 33832.06 319.45 17124.70 88888.00 2020-02-05 20:39:20.000 036 33832.04 319.47 17124.69 37920.35 2020-02-05 20:39:21.000 036 33832.06 319.51 17124.67 88888.00 2020-02-05 20:39:22.000 036 33832.03 319.43 17124.64 88888.00 2020-02-05 20:39:23.000 036 33832.04 319.41 17124.65 88888.00 2020-02-05 20:39:24.000 036 33832.00 319.44 17124.66 88888.00 2020-02-05 20:39:25.000 036 33831.92 319.42 17124.65 37920.26 2020-02-05 20:39:26.000 036 33831.88 319.43 17124.66 88888.00 2020-02-05 20:39:27.000 036 33831.84 319.39 17124.64 88888.00 2020-02-05 20:39:28.000 036 33831.87 319.41 17124.69 88888.00 2020-02-05 20:39:29.000 036 33831.90 319.42 17124.72 88888.00 2020-02-05 20:39:30.000 036 33831.88 319.38 17124.69 37920.26 2020-02-05 20:39:31.000 036 33831.90 319.37 17124.68 88888.00 2020-02-05 20:39:32.000 036 33831.86 319.40 17124.67 88888.00 2020-02-05 20:39:33.000 036 33831.84 319.45 17124.66 88888.00 2020-02-05 20:39:34.000 036 33831.83 319.46 17124.67 88888.00 2020-02-05 20:39:35.000 036 33831.83 319.47 17124.66 37920.23 2020-02-05 20:39:36.000 036 33831.83 319.51 17124.65 88888.00 2020-02-05 20:39:37.000 036 33831.86 319.51 17124.68 88888.00 2020-02-05 20:39:38.000 036 33831.84 319.50 17124.73 88888.00 2020-02-05 20:39:39.000 036 33831.84 319.47 17124.73 88888.00 2020-02-05 20:39:40.000 036 33831.83 319.47 17124.69 37920.09 2020-02-05 20:39:41.000 036 33831.84 319.46 17124.67 88888.00 2020-02-05 20:39:42.000 036 33831.85 319.50 17124.66 88888.00 2020-02-05 20:39:43.000 036 33831.83 319.48 17124.67 88888.00 2020-02-05 20:39:44.000 036 33831.83 319.45 17124.68 88888.00 2020-02-05 20:39:45.000 036 33831.83 319.41 17124.66 37920.11 2020-02-05 20:39:46.000 036 33831.80 319.37 17124.65 88888.00 2020-02-05 20:39:47.000 036 33831.80 319.40 17124.63 88888.00 2020-02-05 20:39:48.000 036 33831.77 319.47 17124.60 88888.00 2020-02-05 20:39:49.000 036 33831.81 319.48 17124.64 88888.00 2020-02-05 20:39:50.000 036 33831.79 319.41 17124.68 37920.13 2020-02-05 20:39:51.000 036 33831.78 319.40 17124.70 88888.00 2020-02-05 20:39:52.000 036 33831.77 319.45 17124.70 88888.00 2020-02-05 20:39:53.000 036 33831.80 319.44 17124.69 88888.00 2020-02-05 20:39:54.000 036 33831.77 319.46 17124.70 88888.00 2020-02-05 20:39:55.000 036 33831.77 319.48 17124.70 37920.06 2020-02-05 20:39:56.000 036 33831.78 319.50 17124.69 88888.00 2020-02-05 20:39:57.000 036 33831.77 319.47 17124.72 88888.00 2020-02-05 20:39:58.000 036 33831.76 319.42 17124.73 88888.00 2020-02-05 20:39:59.000 036 33831.75 319.39 17124.72 88888.00 2020-02-05 20:40:00.000 036 33831.77 319.40 17124.73 37920.03 2020-02-05 20:40:01.000 036 33831.75 319.43 17124.70 88888.00 2020-02-05 20:40:02.000 036 33831.72 319.47 17124.72 88888.00 2020-02-05 20:40:03.000 036 33831.74 319.50 17124.71 88888.00 2020-02-05 20:40:04.000 036 33831.70 319.47 17124.68 88888.00 2020-02-05 20:40:05.000 036 33831.67 319.49 17124.70 37920.16 2020-02-05 20:40:06.000 036 33831.66 319.48 17124.68 88888.00 2020-02-05 20:40:07.000 036 33831.64 319.45 17124.65 88888.00 2020-02-05 20:40:08.000 036 33831.66 319.43 17124.66 88888.00 2020-02-05 20:40:09.000 036 33831.64 319.44 17124.67 88888.00 2020-02-05 20:40:10.000 036 33831.68 319.48 17124.67 37920.11 2020-02-05 20:40:11.000 036 33831.68 319.50 17124.68 88888.00 2020-02-05 20:40:12.000 036 33831.69 319.50 17124.64 88888.00 2020-02-05 20:40:13.000 036 33831.68 319.49 17124.64 88888.00 2020-02-05 20:40:14.000 036 33831.68 319.48 17124.66 88888.00 2020-02-05 20:40:15.000 036 33831.68 319.48 17124.66 37920.01 2020-02-05 20:40:16.000 036 33831.68 319.47 17124.66 88888.00 2020-02-05 20:40:17.000 036 33831.70 319.44 17124.67 88888.00 2020-02-05 20:40:18.000 036 33831.70 319.44 17124.66 88888.00 2020-02-05 20:40:19.000 036 33831.67 319.44 17124.66 88888.00 2020-02-05 20:40:20.000 036 33831.63 319.43 17124.63 37920.09 2020-02-05 20:40:21.000 036 33831.72 319.53 17124.66 88888.00 2020-02-05 20:40:22.000 036 33831.73 319.50 17124.67 88888.00 2020-02-05 20:40:23.000 036 33831.74 319.52 17124.72 88888.00 2020-02-05 20:40:24.000 036 33831.75 319.50 17124.74 88888.00 2020-02-05 20:40:25.000 036 33831.77 319.47 17124.72 37920.01 2020-02-05 20:40:26.000 036 33831.77 319.47 17124.65 88888.00 2020-02-05 20:40:27.000 036 33831.72 319.49 17124.64 88888.00 2020-02-05 20:40:28.000 036 33831.71 319.48 17124.68 88888.00 2020-02-05 20:40:29.000 036 33831.70 319.48 17124.69 88888.00 2020-02-05 20:40:30.000 036 33831.68 319.47 17124.67 37920.12 2020-02-05 20:40:31.000 036 33831.67 319.50 17124.67 88888.00 2020-02-05 20:40:32.000 036 33831.71 319.56 17124.63 88888.00 2020-02-05 20:40:33.000 036 33831.73 319.56 17124.65 88888.00 2020-02-05 20:40:34.000 036 33831.76 319.55 17124.66 88888.00 2020-02-05 20:40:35.000 036 33831.77 319.56 17124.63 37920.03 2020-02-05 20:40:36.000 036 33831.77 319.54 17124.68 88888.00 2020-02-05 20:40:37.000 036 33831.79 319.55 17124.69 88888.00 2020-02-05 20:40:38.000 036 33831.79 319.54 17124.69 88888.00 2020-02-05 20:40:39.000 036 33831.79 319.55 17124.67 88888.00 2020-02-05 20:40:40.000 036 33831.79 319.54 17124.69 37920.07 2020-02-05 20:40:41.000 036 33831.78 319.51 17124.66 88888.00 2020-02-05 20:40:42.000 036 33831.82 319.51 17124.68 88888.00 2020-02-05 20:40:43.000 036 33831.85 319.51 17124.68 88888.00 2020-02-05 20:40:44.000 036 33831.87 319.52 17124.68 88888.00 2020-02-05 20:40:45.000 036 33831.89 319.55 17124.62 37920.21 2020-02-05 20:40:46.000 036 33831.86 319.56 17124.63 88888.00 2020-02-05 20:40:47.000 036 33831.89 319.54 17124.62 88888.00 2020-02-05 20:40:48.000 036 33831.88 319.49 17124.64 88888.00 2020-02-05 20:40:49.000 036 33831.87 319.48 17124.68 88888.00 2020-02-05 20:40:50.000 036 33831.85 319.51 17124.66 37920.19 2020-02-05 20:40:51.000 036 33831.85 319.48 17124.65 88888.00 2020-02-05 20:40:52.000 036 33831.90 319.48 17124.64 88888.00 2020-02-05 20:40:53.000 036 33831.89 319.46 17124.66 88888.00 2020-02-05 20:40:54.000 036 33831.85 319.47 17124.65 88888.00 2020-02-05 20:40:55.000 036 33831.89 319.49 17124.65 37920.20 2020-02-05 20:40:56.000 036 33831.90 319.47 17124.59 88888.00 2020-02-05 20:40:57.000 036 33831.90 319.50 17124.60 88888.00 2020-02-05 20:40:58.000 036 33831.88 319.50 17124.59 88888.00 2020-02-05 20:40:59.000 036 33831.88 319.53 17124.61 88888.00 2020-02-05 20:41:00.000 036 33831.90 319.54 17124.57 37920.24 2020-02-05 20:41:01.000 036 33831.91 319.50 17124.58 88888.00 2020-02-05 20:41:02.000 036 33831.92 319.47 17124.57 88888.00 2020-02-05 20:41:03.000 036 33831.90 319.53 17124.57 88888.00 2020-02-05 20:41:04.000 036 33831.91 319.56 17124.54 88888.00 2020-02-05 20:41:05.000 036 33831.90 319.54 17124.60 37920.26 2020-02-05 20:41:06.000 036 33831.88 319.54 17124.61 88888.00 2020-02-05 20:41:07.000 036 33831.91 319.54 17124.58 88888.00 2020-02-05 20:41:08.000 036 33831.94 319.51 17124.59 88888.00 2020-02-05 20:41:09.000 036 33831.91 319.51 17124.58 88888.00 2020-02-05 20:41:10.000 036 33831.90 319.52 17124.60 37920.26 2020-02-05 20:41:11.000 036 33831.89 319.52 17124.62 88888.00 2020-02-05 20:41:12.000 036 33831.89 319.52 17124.61 88888.00 2020-02-05 20:41:13.000 036 33831.93 319.53 17124.64 88888.00 2020-02-05 20:41:14.000 036 33831.91 319.50 17124.62 88888.00 2020-02-05 20:41:15.000 036 33831.95 319.49 17124.62 37920.29 2020-02-05 20:41:16.000 036 33832.00 319.52 17124.59 88888.00 2020-02-05 20:41:17.000 036 33832.00 319.53 17124.60 88888.00 2020-02-05 20:41:18.000 036 33831.98 319.55 17124.60 88888.00 2020-02-05 20:41:19.000 036 33831.96 319.53 17124.59 88888.00 2020-02-05 20:41:20.000 036 33831.93 319.47 17124.55 37920.22 2020-02-05 20:41:21.000 036 33831.93 319.50 17124.55 88888.00 2020-02-05 20:41:22.000 036 33831.92 319.52 17124.60 88888.00 2020-02-05 20:41:23.000 036 33831.90 319.52 17124.61 88888.00 2020-02-05 20:41:24.000 036 33831.91 319.50 17124.63 88888.00 2020-02-05 20:41:25.000 036 33831.89 319.47 17124.60 37920.18 2020-02-05 20:41:26.000 036 33831.81 319.42 17124.62 88888.00 2020-02-05 20:41:27.000 036 33831.77 319.44 17124.62 88888.00 2020-02-05 20:41:28.000 036 33831.73 319.48 17124.61 88888.00 2020-02-05 20:41:29.000 036 33831.75 319.50 17124.62 88888.00 2020-02-05 20:41:30.000 036 33831.72 319.51 17124.58 37920.17 2020-02-05 20:41:31.000 036 33831.68 319.50 17124.57 88888.00 2020-02-05 20:41:32.000 036 33831.70 319.49 17124.58 88888.00 2020-02-05 20:41:33.000 036 33831.70 319.51 17124.54 88888.00 2020-02-05 20:41:34.000 036 33831.70 319.50 17124.57 88888.00 2020-02-05 20:41:35.000 036 33831.69 319.49 17124.61 37920.06 2020-02-05 20:41:36.000 036 33831.70 319.48 17124.61 88888.00 2020-02-05 20:41:37.000 036 33831.67 319.48 17124.59 88888.00 2020-02-05 20:41:38.000 036 33831.64 319.48 17124.62 88888.00 2020-02-05 20:41:39.000 036 33831.63 319.49 17124.64 88888.00 2020-02-05 20:41:40.000 036 33831.60 319.50 17124.63 37919.94 2020-02-05 20:41:41.000 036 33831.61 319.47 17124.66 88888.00 2020-02-05 20:41:42.000 036 33831.61 319.50 17124.67 88888.00 2020-02-05 20:41:43.000 036 33831.59 319.49 17124.66 88888.00 2020-02-05 20:41:44.000 036 33831.58 319.49 17124.63 88888.00 2020-02-05 20:41:45.000 036 33831.60 319.49 17124.61 37919.95 2020-02-05 20:41:46.000 036 33831.63 319.48 17124.63 88888.00 2020-02-05 20:41:47.000 036 33831.62 319.47 17124.61 88888.00 2020-02-05 20:41:48.000 036 33831.59 319.46 17124.59 88888.00 2020-02-05 20:41:49.000 036 33831.56 319.47 17124.64 88888.00 2020-02-05 20:41:50.000 036 33831.54 319.50 17124.65 37919.93 2020-02-05 20:41:51.000 036 33831.50 319.48 17124.68 88888.00 2020-02-05 20:41:52.000 036 33831.48 319.46 17124.66 88888.00 2020-02-05 20:41:53.000 036 33831.49 319.49 17124.62 88888.00 2020-02-05 20:41:54.000 036 33831.48 319.46 17124.62 88888.00 2020-02-05 20:41:55.000 036 33831.48 319.43 17124.61 37919.85 2020-02-05 20:41:56.000 036 33831.44 319.44 17124.61 88888.00 2020-02-05 20:41:57.000 036 33831.41 319.45 17124.61 88888.00 2020-02-05 20:41:58.000 036 33831.40 319.48 17124.59 88888.00 2020-02-05 20:41:59.000 036 33831.38 319.47 17124.60 88888.00 2020-02-05 20:42:00.000 036 33831.35 319.49 17124.62 37919.80 2020-02-05 20:42:01.000 036 33831.36 319.52 17124.64 88888.00 2020-02-05 20:42:02.000 036 33831.40 319.49 17124.62 88888.00 2020-02-05 20:42:03.000 036 33831.41 319.50 17124.63 88888.00 2020-02-05 20:42:04.000 036 33831.40 319.53 17124.60 88888.00 2020-02-05 20:42:05.000 036 33831.41 319.52 17124.61 37919.72 2020-02-05 20:42:06.000 036 33831.45 319.51 17124.64 88888.00 2020-02-05 20:42:07.000 036 33831.44 319.50 17124.65 88888.00 2020-02-05 20:42:08.000 036 33831.38 319.52 17124.62 88888.00 2020-02-05 20:42:09.000 036 33831.39 319.55 17124.61 88888.00 2020-02-05 20:42:10.000 036 33831.40 319.52 17124.60 37919.81 2020-02-05 20:42:11.000 036 33831.41 319.50 17124.62 88888.00 2020-02-05 20:42:12.000 036 33831.43 319.52 17124.61 88888.00 2020-02-05 20:42:13.000 036 33831.42 319.55 17124.59 88888.00 2020-02-05 20:42:14.000 036 33831.43 319.56 17124.61 88888.00 2020-02-05 20:42:15.000 036 33831.50 319.58 17124.61 37919.77 2020-02-05 20:42:16.000 036 33831.48 319.55 17124.57 88888.00 2020-02-05 20:42:17.000 036 33831.45 319.53 17124.60 88888.00 2020-02-05 20:42:18.000 036 33831.43 319.54 17124.58 88888.00 2020-02-05 20:42:19.000 036 33831.43 319.52 17124.61 88888.00 2020-02-05 20:42:20.000 036 33831.40 319.55 17124.61 37919.84 2020-02-05 20:42:21.000 036 33831.40 319.58 17124.62 88888.00 2020-02-05 20:42:22.000 036 33831.41 319.58 17124.64 88888.00 2020-02-05 20:42:23.000 036 33831.43 319.58 17124.62 88888.00 2020-02-05 20:42:24.000 036 33831.42 319.58 17124.63 88888.00 2020-02-05 20:42:25.000 036 33831.44 319.58 17124.64 37919.78 2020-02-05 20:42:26.000 036 33831.47 319.58 17124.62 88888.00 2020-02-05 20:42:27.000 036 33831.51 319.59 17124.62 88888.00 2020-02-05 20:42:28.000 036 33831.51 319.62 17124.60 88888.00 2020-02-05 20:42:29.000 036 33831.53 319.59 17124.57 88888.00 2020-02-05 20:42:30.000 036 33831.55 319.58 17124.55 37919.88 2020-02-05 20:42:31.000 036 33831.60 319.59 17124.57 88888.00 2020-02-05 20:42:32.000 036 33831.61 319.57 17124.59 88888.00 2020-02-05 20:42:33.000 036 33831.66 319.55 17124.58 88888.00 2020-02-05 20:42:34.000 036 33831.71 319.58 17124.57 88888.00 2020-02-05 20:42:35.000 036 33831.74 319.57 17124.56 37920.01 2020-02-05 20:42:36.000 036 33831.75 319.57 17124.54 88888.00 2020-02-05 20:42:37.000 036 33831.77 319.56 17124.50 88888.00 2020-02-05 20:42:38.000 036 33831.81 319.55 17124.52 88888.00 2020-02-05 20:42:39.000 036 33831.85 319.57 17124.54 88888.00 2020-02-05 20:42:40.000 036 33831.84 319.51 17124.55 37920.10 2020-02-05 20:42:41.000 036 33831.87 319.52 17124.55 88888.00 2020-02-05 20:42:42.000 036 33831.88 319.53 17124.54 88888.00 2020-02-05 20:42:43.000 036 33831.86 319.53 17124.55 88888.00 2020-02-05 20:42:44.000 036 33831.90 319.54 17124.59 88888.00 2020-02-05 20:42:45.000 036 33831.91 319.51 17124.55 37920.17 2020-02-05 20:42:46.000 036 33831.91 319.48 17124.52 88888.00 2020-02-05 20:42:47.000 036 33831.90 319.47 17124.53 88888.00 2020-02-05 20:42:48.000 036 33831.90 319.50 17124.59 88888.00 2020-02-05 20:42:49.000 036 33831.90 319.47 17124.58 88888.00 2020-02-05 20:42:50.000 036 33831.91 319.45 17124.58 37920.26 2020-02-05 20:42:51.000 036 33831.89 319.48 17124.56 88888.00 2020-02-05 20:42:52.000 036 33831.86 319.50 17124.57 88888.00 2020-02-05 20:42:53.000 036 33831.85 319.51 17124.62 88888.00 2020-02-05 20:42:54.000 036 33831.83 319.52 17124.63 88888.00 2020-02-05 20:42:55.000 036 33831.80 319.54 17124.58 37920.13 2020-02-05 20:42:56.000 036 33831.79 319.54 17124.60 88888.00 2020-02-05 20:42:57.000 036 33831.74 319.55 17124.58 88888.00 2020-02-05 20:42:58.000 036 33831.73 319.55 17124.58 88888.00 2020-02-05 20:42:59.000 036 33831.72 319.58 17124.57 88888.00 2020-02-05 20:43:00.000 036 33831.68 319.58 17124.58 37919.98 2020-02-05 20:43:01.000 036 33831.64 319.56 17124.56 88888.00 2020-02-05 20:43:02.000 036 33831.59 319.54 17124.56 88888.00 2020-02-05 20:43:03.000 036 33831.56 319.51 17124.55 88888.00 2020-02-05 20:43:04.000 036 33831.48 319.48 17124.57 88888.00 2020-02-05 20:43:05.000 036 33831.46 319.52 17124.63 37919.97 2020-02-05 20:43:06.000 036 33831.45 319.55 17124.64 88888.00 2020-02-05 20:43:07.000 036 33831.41 319.57 17124.63 88888.00 2020-02-05 20:43:08.000 036 33831.40 319.53 17124.65 88888.00 2020-02-05 20:43:09.000 036 33831.39 319.56 17124.61 88888.00 2020-02-05 20:43:10.000 036 33831.32 319.59 17124.57 37919.81 2020-02-05 20:43:11.000 036 33831.30 319.58 17124.58 88888.00 2020-02-05 20:43:12.000 036 33831.32 319.57 17124.59 88888.00 2020-02-05 20:43:13.000 036 33831.29 319.60 17124.61 88888.00 2020-02-05 20:43:14.000 036 33831.30 319.64 17124.64 88888.00 2020-02-05 20:43:15.000 036 33831.27 319.62 17124.63 37919.61 2020-02-05 20:43:16.000 036 33831.25 319.60 17124.60 88888.00 2020-02-05 20:43:17.000 036 33831.24 319.55 17124.59 88888.00 2020-02-05 20:43:18.000 036 33831.25 319.54 17124.60 88888.00 2020-02-05 20:43:19.000 036 33831.27 319.55 17124.61 88888.00 2020-02-05 20:43:20.000 036 33831.21 319.59 17124.62 37919.55 2020-02-05 20:43:21.000 036 33831.21 319.61 17124.60 88888.00 2020-02-05 20:43:22.000 036 33831.22 319.58 17124.56 88888.00 2020-02-05 20:43:23.000 036 33831.23 319.61 17124.56 88888.00 2020-02-05 20:43:24.000 036 33831.24 319.62 17124.57 88888.00 2020-02-05 20:43:25.000 036 33831.26 319.59 17124.61 37919.53 2020-02-05 20:43:26.000 036 33831.27 319.57 17124.64 88888.00 2020-02-05 20:43:27.000 036 33831.27 319.58 17124.63 88888.00 2020-02-05 20:43:28.000 036 33831.27 319.57 17124.62 88888.00 2020-02-05 20:43:29.000 036 33831.29 319.61 17124.62 88888.00 2020-02-05 20:43:30.000 036 33831.26 319.66 17124.63 37919.68 2020-02-05 20:43:31.000 036 33831.28 319.64 17124.65 88888.00 2020-02-05 20:43:32.000 036 33831.28 319.66 17124.65 88888.00 2020-02-05 20:43:33.000 036 33831.31 319.63 17124.62 88888.00 2020-02-05 20:43:34.000 036 33831.29 319.69 17124.63 88888.00 2020-02-05 20:43:35.000 036 33831.24 319.70 17124.67 37919.56 2020-02-05 20:43:36.000 036 33831.24 319.68 17124.69 88888.00 2020-02-05 20:43:37.000 036 33831.25 319.68 17124.65 88888.00 2020-02-05 20:43:38.000 036 33831.27 319.69 17124.61 88888.00 2020-02-05 20:43:39.000 036 33831.26 319.69 17124.65 88888.00 2020-02-05 20:43:40.000 036 33831.29 319.65 17124.67 37919.64 2020-02-05 20:43:41.000 036 33831.31 319.66 17124.66 88888.00 2020-02-05 20:43:42.000 036 33831.28 319.67 17124.65 88888.00 2020-02-05 20:43:43.000 036 33831.28 319.66 17124.64 88888.00 2020-02-05 20:43:44.000 036 33831.32 319.67 17124.64 88888.00 2020-02-05 20:43:45.000 036 33831.35 319.66 17124.66 37919.61 2020-02-05 20:43:46.000 036 33831.32 319.68 17124.69 88888.00 2020-02-05 20:43:47.000 036 33831.37 319.70 17124.71 88888.00 2020-02-05 20:43:48.000 036 33831.34 319.67 17124.66 88888.00 2020-02-05 20:43:49.000 036 33831.33 319.70 17124.65 88888.00 2020-02-05 20:43:50.000 036 33831.33 319.67 17124.66 37919.70 2020-02-05 20:43:51.000 036 33831.31 319.67 17124.67 88888.00 2020-02-05 20:43:52.000 036 33831.28 319.68 17124.63 88888.00 2020-02-05 20:43:53.000 036 33831.30 319.66 17124.60 88888.00 2020-02-05 20:43:54.000 036 33831.30 319.64 17124.61 88888.00 2020-02-05 20:43:55.000 036 33831.30 319.68 17124.64 37919.63 2020-02-05 20:43:56.000 036 33831.33 319.71 17124.65 88888.00 2020-02-05 20:43:57.000 036 33831.31 319.73 17124.63 88888.00 2020-02-05 20:43:58.000 036 33831.31 319.69 17124.63 88888.00 2020-02-05 20:43:59.000 036 33831.33 319.67 17124.63 88888.00 2020-02-05 20:44:00.000 036 33831.30 319.68 17124.64 37919.63 2020-02-05 20:44:01.000 036 33831.32 319.69 17124.65 88888.00 2020-02-05 20:44:02.000 036 33831.34 319.69 17124.66 88888.00 2020-02-05 20:44:03.000 036 33831.34 319.66 17124.68 88888.00 2020-02-05 20:44:04.000 036 33831.33 319.67 17124.67 88888.00 2020-02-05 20:44:05.000 036 33831.35 319.68 17124.70 37919.64 2020-02-05 20:44:06.000 036 33831.37 319.71 17124.69 88888.00 2020-02-05 20:44:07.000 036 33831.36 319.64 17124.68 88888.00 2020-02-05 20:44:08.000 036 33831.39 319.66 17124.64 88888.00 2020-02-05 20:44:09.000 036 33831.38 319.65 17124.65 88888.00 2020-02-05 20:44:10.000 036 33831.32 319.66 17124.63 37919.74 2020-02-05 20:44:11.000 036 33831.37 319.68 17124.60 88888.00 2020-02-05 20:44:12.000 036 33831.38 319.70 17124.62 88888.00 2020-02-05 20:44:13.000 036 33831.37 319.71 17124.68 88888.00 2020-02-05 20:44:14.000 036 33831.35 319.70 17124.69 88888.00 2020-02-05 20:44:15.000 036 33831.32 319.63 17124.69 37919.58 2020-02-05 20:44:16.000 036 33831.33 319.67 17124.70 88888.00 2020-02-05 20:44:17.000 036 33831.32 319.67 17124.66 88888.00 2020-02-05 20:44:18.000 036 33831.31 319.68 17124.63 88888.00 2020-02-05 20:44:19.000 036 33831.35 319.65 17124.68 88888.00 2020-02-05 20:44:20.000 036 33831.36 319.62 17124.68 37919.61 2020-02-05 20:44:21.000 036 33831.37 319.64 17124.68 88888.00 2020-02-05 20:44:22.000 036 33831.35 319.64 17124.67 88888.00 2020-02-05 20:44:23.000 036 33831.31 319.64 17124.67 88888.00 2020-02-05 20:44:24.000 036 33831.30 319.68 17124.73 88888.00 2020-02-05 20:44:25.000 036 33831.34 319.70 17124.73 37919.66 2020-02-05 20:44:26.000 036 33831.36 319.72 17124.73 88888.00 2020-02-05 20:44:27.000 036 33831.38 319.71 17124.69 88888.00 2020-02-05 20:44:28.000 036 33831.38 319.72 17124.67 88888.00 2020-02-05 20:44:29.000 036 33831.35 319.70 17124.71 88888.00 2020-02-05 20:44:30.000 036 33831.34 319.65 17124.72 37919.71 2020-02-05 20:44:31.000 036 33831.32 319.71 17124.73 88888.00 2020-02-05 20:44:32.000 036 33831.31 319.69 17124.72 88888.00 2020-02-05 20:44:33.000 036 33831.32 319.71 17124.73 88888.00 2020-02-05 20:44:34.000 036 33831.33 319.71 17124.75 88888.00 2020-02-05 20:44:35.000 036 33831.31 319.72 17124.72 37919.60 2020-02-05 20:44:36.000 036 33831.27 319.73 17124.71 88888.00 2020-02-05 20:44:37.000 036 33831.24 319.70 17124.73 88888.00 2020-02-05 20:44:38.000 036 33831.22 319.69 17124.70 88888.00 2020-02-05 20:44:39.000 036 33831.21 319.68 17124.73 88888.00 2020-02-05 20:44:40.000 036 33831.24 319.67 17124.70 37919.57 2020-02-05 20:44:41.000 036 33831.21 319.66 17124.67 88888.00 2020-02-05 20:44:42.000 036 33831.19 319.70 17124.64 88888.00 2020-02-05 20:44:43.000 036 33831.17 319.72 17124.61 88888.00 2020-02-05 20:44:44.000 036 33831.19 319.71 17124.63 88888.00 2020-02-05 20:44:45.000 036 33831.17 319.73 17124.65 37919.63 2020-02-05 20:44:46.000 036 33831.14 319.75 17124.63 88888.00 2020-02-05 20:44:47.000 036 33831.14 319.71 17124.68 88888.00 2020-02-05 20:44:48.000 036 33831.13 319.74 17124.70 88888.00 2020-02-05 20:44:49.000 036 33831.13 319.72 17124.67 88888.00 2020-02-05 20:44:50.000 036 33831.17 319.74 17124.65 37919.62 2020-02-05 20:44:51.000 036 33831.17 319.77 17124.68 88888.00 2020-02-05 20:44:52.000 036 33831.16 319.79 17124.72 88888.00 2020-02-05 20:44:53.000 036 33831.19 319.78 17124.70 88888.00 2020-02-05 20:44:54.000 036 33831.19 319.75 17124.66 88888.00 2020-02-05 20:44:55.000 036 33831.18 319.74 17124.66 37919.54 2020-02-05 20:44:56.000 036 33831.14 319.72 17124.64 88888.00 2020-02-05 20:44:57.000 036 33831.12 319.80 17124.66 88888.00 2020-02-05 20:44:58.000 036 33831.12 319.82 17124.67 88888.00 2020-02-05 20:44:59.000 036 33831.14 319.80 17124.67 88888.00 2020-02-05 20:45:00.000 036 33831.17 319.82 17124.72 37919.51 2020-02-05 20:45:01.000 036 33831.19 319.81 17124.72 88888.00 2020-02-05 20:45:02.000 036 33831.22 319.82 17124.74 88888.00 2020-02-05 20:45:03.000 036 33831.21 319.81 17124.76 88888.00 2020-02-05 20:45:04.000 036 33831.16 319.82 17124.75 88888.00 2020-02-05 20:45:05.000 036 33831.18 319.85 17124.75 37919.54 2020-02-05 20:45:06.000 036 33831.23 319.82 17124.74 88888.00 2020-02-05 20:45:07.000 036 33831.21 319.79 17124.71 88888.00 2020-02-05 20:45:08.000 036 33831.23 319.78 17124.70 88888.00 2020-02-05 20:45:09.000 036 33831.22 319.80 17124.69 88888.00 2020-02-05 20:45:10.000 036 33831.26 319.83 17124.70 37919.64 2020-02-05 20:45:11.000 036 33831.25 319.84 17124.72 88888.00 2020-02-05 20:45:12.000 036 33831.27 319.83 17124.74 88888.00 2020-02-05 20:45:13.000 036 33831.27 319.83 17124.72 88888.00 2020-02-05 20:45:14.000 036 33831.28 319.81 17124.72 88888.00 2020-02-05 20:45:15.000 036 33831.29 319.83 17124.73 37919.56 2020-02-05 20:45:16.000 036 33831.31 319.83 17124.73 88888.00 2020-02-05 20:45:17.000 036 33831.35 319.82 17124.72 88888.00 2020-02-05 20:45:18.000 036 33831.35 319.80 17124.69 88888.00 2020-02-05 20:45:19.000 036 33831.36 319.82 17124.68 88888.00 2020-02-05 20:45:20.000 036 33831.35 319.80 17124.69 37919.67 2020-02-05 20:45:21.000 036 33831.38 319.84 17124.69 88888.00 2020-02-05 20:45:22.000 036 33831.33 319.84 17124.67 88888.00 2020-02-05 20:45:23.000 036 33831.36 319.90 17124.68 88888.00 2020-02-05 20:45:24.000 036 33831.34 319.90 17124.70 88888.00 2020-02-05 20:45:25.000 036 33831.36 319.88 17124.70 37919.69 2020-02-05 20:45:26.000 036 33831.42 319.87 17124.69 88888.00 2020-02-05 20:45:27.000 036 33831.42 319.85 17124.66 88888.00 2020-02-05 20:45:28.000 036 33831.45 319.82 17124.63 88888.00 2020-02-05 20:45:29.000 036 33831.46 319.85 17124.65 88888.00 2020-02-05 20:45:30.000 036 33831.41 319.81 17124.64 37919.84 2020-02-05 20:45:31.000 036 33831.43 319.83 17124.65 88888.00 2020-02-05 20:45:32.000 036 33831.48 319.83 17124.66 88888.00 2020-02-05 20:45:33.000 036 33831.47 319.79 17124.66 88888.00 2020-02-05 20:45:34.000 036 33831.48 319.78 17124.69 88888.00 2020-02-05 20:45:35.000 036 33831.51 319.80 17124.70 37919.81 2020-02-05 20:45:36.000 036 33831.52 319.81 17124.63 88888.00 2020-02-05 20:45:37.000 036 33831.47 319.81 17124.65 88888.00 2020-02-05 20:45:38.000 036 33831.46 319.82 17124.68 88888.00 2020-02-05 20:45:39.000 036 33831.46 319.82 17124.67 88888.00 2020-02-05 20:45:40.000 036 33831.47 319.85 17124.66 37919.83 2020-02-05 20:45:41.000 036 33831.51 319.84 17124.64 88888.00 2020-02-05 20:45:42.000 036 33831.52 319.82 17124.66 88888.00 2020-02-05 20:45:43.000 036 33831.51 319.84 17124.69 88888.00 2020-02-05 20:45:44.000 036 33831.52 319.84 17124.72 88888.00 2020-02-05 20:45:45.000 036 33831.48 319.86 17124.73 37919.87 2020-02-05 20:45:46.000 036 33831.48 319.86 17124.72 88888.00 2020-02-05 20:45:47.000 036 33831.53 319.87 17124.68 88888.00 2020-02-05 20:45:48.000 036 33831.50 319.82 17124.68 88888.00 2020-02-05 20:45:49.000 036 33831.49 319.80 17124.69 88888.00 2020-02-05 20:45:50.000 036 33831.46 319.80 17124.67 37919.79 2020-02-05 20:45:51.000 036 33831.47 319.81 17124.69 88888.00 2020-02-05 20:45:52.000 036 33831.48 319.82 17124.71 88888.00 2020-02-05 20:45:53.000 036 33831.49 319.86 17124.68 88888.00 2020-02-05 20:45:54.000 036 33831.47 319.91 17124.66 88888.00 2020-02-05 20:45:55.000 036 33831.44 319.91 17124.66 37919.76 2020-02-05 20:45:56.000 036 33831.43 319.93 17124.66 88888.00 2020-02-05 20:45:57.000 036 33831.45 319.91 17124.62 88888.00 2020-02-05 20:45:58.000 036 33831.45 319.88 17124.64 88888.00 2020-02-05 20:45:59.000 036 33831.45 319.87 17124.68 88888.00 2020-02-05 20:46:00.000 036 33831.42 319.87 17124.66 37919.70 2020-02-05 20:46:01.000 036 33831.38 319.90 17124.68 88888.00 2020-02-05 20:46:02.000 036 33831.32 319.92 17124.67 88888.00 2020-02-05 20:46:03.000 036 33831.35 319.87 17124.66 88888.00 2020-02-05 20:46:04.000 036 33831.32 319.88 17124.62 88888.00 2020-02-05 20:46:05.000 036 33831.29 319.87 17124.61 37919.80 2020-02-05 20:46:06.000 036 33831.25 319.86 17124.61 88888.00 2020-02-05 20:46:07.000 036 33831.26 319.85 17124.60 88888.00 2020-02-05 20:46:08.000 036 33831.24 319.89 17124.61 88888.00 2020-02-05 20:46:09.000 036 33831.22 319.90 17124.60 88888.00 2020-02-05 20:46:10.000 036 33831.21 319.91 17124.61 37919.59 2020-02-05 20:46:11.000 036 33831.19 319.91 17124.61 88888.00 2020-02-05 20:46:12.000 036 33831.19 319.91 17124.62 88888.00 2020-02-05 20:46:13.000 036 33831.17 319.95 17124.60 88888.00 2020-02-05 20:46:14.000 036 33831.14 319.91 17124.69 88888.00 2020-02-05 20:46:15.000 036 33831.09 319.89 17124.68 37919.61 2020-02-05 20:46:16.000 036 33831.05 319.91 17124.64 88888.00 2020-02-05 20:46:17.000 036 33831.06 319.90 17124.65 88888.00 2020-02-05 20:46:18.000 036 33831.11 319.91 17124.65 88888.00 2020-02-05 20:46:19.000 036 33831.06 319.91 17124.62 88888.00 2020-02-05 20:46:20.000 036 33831.04 319.90 17124.65 37919.37 2020-02-05 20:46:21.000 036 33831.03 319.90 17124.68 88888.00 2020-02-05 20:46:22.000 036 33831.00 319.92 17124.68 88888.00 2020-02-05 20:46:23.000 036 33830.98 319.93 17124.65 88888.00 2020-02-05 20:46:24.000 036 33830.94 319.90 17124.66 88888.00 2020-02-05 20:46:25.000 036 33830.93 319.88 17124.69 37919.39 2020-02-05 20:46:26.000 036 33830.94 319.91 17124.70 88888.00 2020-02-05 20:46:27.000 036 33830.92 319.93 17124.74 88888.00 2020-02-05 20:46:28.000 036 33830.91 319.95 17124.76 88888.00 2020-02-05 20:46:29.000 036 33830.94 319.95 17124.75 88888.00 2020-02-05 20:46:30.000 036 33830.94 319.96 17124.76 37919.37 2020-02-05 20:46:31.000 036 33830.93 319.95 17124.79 88888.00 2020-02-05 20:46:32.000 036 33830.95 319.94 17124.76 88888.00 2020-02-05 20:46:33.000 036 33830.93 319.87 17124.72 88888.00 2020-02-05 20:46:34.000 036 33830.92 319.87 17124.71 88888.00 2020-02-05 20:46:35.000 036 33830.91 319.92 17124.74 37919.31 2020-02-05 20:46:36.000 036 33830.88 319.89 17124.73 88888.00 2020-02-05 20:46:37.000 036 33830.86 319.89 17124.74 88888.00 2020-02-05 20:46:38.000 036 33830.87 319.87 17124.73 88888.00 2020-02-05 20:46:39.000 036 33830.83 319.89 17124.73 88888.00 2020-02-05 20:46:40.000 036 33830.84 319.88 17124.72 37919.29 2020-02-05 20:46:41.000 036 33830.81 319.90 17124.73 88888.00 2020-02-05 20:46:42.000 036 33830.76 319.92 17124.69 88888.00 2020-02-05 20:46:43.000 036 33830.80 319.89 17124.73 88888.00 2020-02-05 20:46:44.000 036 33830.83 319.85 17124.71 88888.00 2020-02-05 20:46:45.000 036 33830.89 319.91 17124.72 37919.27 2020-02-05 20:46:46.000 036 33830.90 319.93 17124.70 88888.00 2020-02-05 20:46:47.000 036 33830.87 319.89 17124.67 88888.00 2020-02-05 20:46:48.000 036 33830.88 319.95 17124.70 88888.00 2020-02-05 20:46:49.000 036 33830.86 319.93 17124.70 88888.00 2020-02-05 20:46:50.000 036 33830.83 319.87 17124.70 37919.32 2020-02-05 20:46:51.000 036 33830.83 319.91 17124.66 88888.00 2020-02-05 20:46:52.000 036 33830.84 319.94 17124.68 88888.00 2020-02-05 20:46:53.000 036 33830.86 319.99 17124.70 88888.00 2020-02-05 20:46:54.000 036 33830.86 319.98 17124.68 88888.00 2020-02-05 20:46:55.000 036 33830.86 320.00 17124.70 37919.24 2020-02-05 20:46:56.000 036 33830.84 319.97 17124.72 88888.00 2020-02-05 20:46:57.000 036 33830.84 319.96 17124.69 88888.00 2020-02-05 20:46:58.000 036 33830.84 319.93 17124.69 88888.00 2020-02-05 20:46:59.000 036 33830.84 319.95 17124.67 88888.00 2020-02-05 20:47:00.000 036 33830.89 319.94 17124.66 37919.25 2020-02-05 20:47:01.000 036 33830.87 319.89 17124.64 88888.00 2020-02-05 20:47:02.000 036 33830.88 319.90 17124.66 88888.00 2020-02-05 20:47:03.000 036 33830.89 319.92 17124.65 88888.00 2020-02-05 20:47:04.000 036 33830.90 319.91 17124.64 88888.00 2020-02-05 20:47:05.000 036 33830.93 319.93 17124.66 37919.30 2020-02-05 20:47:06.000 036 33830.95 319.93 17124.66 88888.00 2020-02-05 20:47:07.000 036 33830.93 319.94 17124.61 88888.00 2020-02-05 20:47:08.000 036 33830.95 319.90 17124.62 88888.00 2020-02-05 20:47:09.000 036 33830.99 319.88 17124.64 88888.00 2020-02-05 20:47:10.000 036 33831.00 319.86 17124.66 37919.30 2020-02-05 20:47:11.000 036 33831.03 319.93 17124.69 88888.00 2020-02-05 20:47:12.000 036 33831.06 319.98 17124.66 88888.00 2020-02-05 20:47:13.000 036 33831.06 319.93 17124.68 88888.00 2020-02-05 20:47:14.000 036 33831.06 319.91 17124.65 88888.00 2020-02-05 20:47:15.000 036 33831.08 319.93 17124.66 37919.39 2020-02-05 20:47:16.000 036 33831.07 319.94 17124.67 88888.00 2020-02-05 20:47:17.000 036 33831.03 319.95 17124.67 88888.00 2020-02-05 20:47:18.000 036 33831.03 319.93 17124.65 88888.00 2020-02-05 20:47:19.000 036 33831.07 319.93 17124.65 88888.00 2020-02-05 20:47:20.000 036 33831.14 319.92 17124.61 37919.39 2020-02-05 20:47:21.000 036 33831.13 319.94 17124.64 88888.00 2020-02-05 20:47:22.000 036 33831.12 319.96 17124.62 88888.00 2020-02-05 20:47:23.000 036 33831.13 319.96 17124.66 88888.00 2020-02-05 20:47:24.000 036 33831.12 319.96 17124.68 88888.00 2020-02-05 20:47:25.000 036 33831.11 319.97 17124.66 37919.46 2020-02-05 20:47:26.000 036 33831.11 319.99 17124.66 88888.00 2020-02-05 20:47:27.000 036 33831.10 319.98 17124.65 88888.00 2020-02-05 20:47:28.000 036 33831.08 319.96 17124.64 88888.00 2020-02-05 20:47:29.000 036 33831.09 319.98 17124.62 88888.00 2020-02-05 20:47:30.000 036 33831.10 320.00 17124.64 37919.38 2020-02-05 20:47:31.000 036 33831.10 320.01 17124.65 88888.00 2020-02-05 20:47:32.000 036 33831.11 320.04 17124.66 88888.00 2020-02-05 20:47:33.000 036 33831.13 320.00 17124.68 88888.00 2020-02-05 20:47:34.000 036 33831.12 320.01 17124.67 88888.00 2020-02-05 20:47:35.000 036 33831.14 320.02 17124.70 37919.44 2020-02-05 20:47:36.000 036 33831.14 319.98 17124.68 88888.00 2020-02-05 20:47:37.000 036 33831.15 320.00 17124.66 88888.00 2020-02-05 20:47:38.000 036 33831.14 319.99 17124.69 88888.00 2020-02-05 20:47:39.000 036 33831.09 320.04 17124.68 88888.00 2020-02-05 20:47:40.000 036 33831.12 320.06 17124.67 37919.38 2020-02-05 20:47:41.000 036 33831.12 320.08 17124.64 88888.00 2020-02-05 20:47:42.000 036 33831.08 320.14 17124.66 88888.00 2020-02-05 20:47:43.000 036 33831.08 320.12 17124.66 88888.00 2020-02-05 20:47:44.000 036 33831.07 320.14 17124.68 88888.00 2020-02-05 20:47:45.000 036 33831.06 320.13 17124.67 37919.31 2020-02-05 20:47:46.000 036 33831.04 320.12 17124.64 88888.00 2020-02-05 20:47:47.000 036 33830.97 320.08 17124.67 88888.00 2020-02-05 20:47:48.000 036 33830.95 320.08 17124.70 88888.00 2020-02-05 20:47:49.000 036 33830.93 320.09 17124.71 88888.00 2020-02-05 20:47:50.000 036 33830.90 320.08 17124.69 37919.29 2020-02-05 20:47:51.000 036 33830.88 320.06 17124.67 88888.00 2020-02-05 20:47:52.000 036 33830.90 320.08 17124.68 88888.00 2020-02-05 20:47:53.000 036 33830.88 320.10 17124.71 88888.00 2020-02-05 20:47:54.000 036 33830.86 320.10 17124.71 88888.00 2020-02-05 20:47:55.000 036 33830.91 320.09 17124.68 37919.24 2020-02-05 20:47:56.000 036 33830.88 320.07 17124.65 88888.00 2020-02-05 20:47:57.000 036 33830.86 320.08 17124.67 88888.00 2020-02-05 20:47:58.000 036 33830.86 320.10 17124.72 88888.00 2020-02-05 20:47:59.000 036 33830.83 320.14 17124.70 88888.00 2020-02-05 20:48:00.000 036 33830.82 320.12 17124.68 37919.27 2020-02-05 20:48:01.000 036 33830.78 320.13 17124.64 88888.00 2020-02-05 20:48:02.000 036 33830.78 320.12 17124.63 88888.00 2020-02-05 20:48:03.000 036 33830.77 320.10 17124.65 88888.00 2020-02-05 20:48:04.000 036 33830.76 320.08 17124.65 88888.00 2020-02-05 20:48:05.000 036 33830.81 320.07 17124.65 37919.12 2020-02-05 20:48:06.000 036 33830.80 320.08 17124.65 88888.00 2020-02-05 20:48:07.000 036 33830.81 320.10 17124.66 88888.00 2020-02-05 20:48:08.000 036 33830.79 320.10 17124.67 88888.00 2020-02-05 20:48:09.000 036 33830.80 320.06 17124.68 88888.00 2020-02-05 20:48:10.000 036 33830.78 320.06 17124.66 37919.21 2020-02-05 20:48:11.000 036 33830.77 320.04 17124.66 88888.00 2020-02-05 20:48:12.000 036 33830.80 320.06 17124.71 88888.00 2020-02-05 20:48:13.000 036 33830.79 320.05 17124.69 88888.00 2020-02-05 20:48:14.000 036 33830.79 320.06 17124.70 88888.00 2020-02-05 20:48:15.000 036 33830.75 320.06 17124.68 37919.17 2020-02-05 20:48:16.000 036 33830.71 320.06 17124.67 88888.00 2020-02-05 20:48:17.000 036 33830.69 320.09 17124.64 88888.00 2020-02-05 20:48:18.000 036 33830.72 320.10 17124.60 88888.00 2020-02-05 20:48:19.000 036 33830.74 320.07 17124.59 88888.00 2020-02-05 20:48:20.000 036 33830.74 320.07 17124.59 37919.05 2020-02-05 20:48:21.000 036 33830.72 320.11 17124.61 88888.00 2020-02-05 20:48:22.000 036 33830.68 320.09 17124.65 88888.00 2020-02-05 20:48:23.000 036 33830.70 320.07 17124.69 88888.00 2020-02-05 20:48:24.000 036 33830.69 320.08 17124.66 88888.00 2020-02-05 20:48:25.000 036 33830.72 320.09 17124.66 37919.11 2020-02-05 20:48:26.000 036 33830.79 320.12 17124.67 88888.00 2020-02-05 20:48:27.000 036 33830.77 320.10 17124.64 88888.00 2020-02-05 20:48:28.000 036 33830.75 320.08 17124.63 88888.00 2020-02-05 20:48:29.000 036 33830.74 320.10 17124.63 88888.00 2020-02-05 20:48:30.000 036 33830.76 320.13 17124.60 37919.04 2020-02-05 20:48:31.000 036 33830.81 320.13 17124.61 88888.00 2020-02-05 20:48:32.000 036 33830.83 320.11 17124.64 88888.00 2020-02-05 20:48:33.000 036 33830.85 320.12 17124.66 88888.00 2020-02-05 20:48:34.000 036 33830.86 320.12 17124.66 88888.00 2020-02-05 20:48:35.000 036 33830.85 320.12 17124.68 37919.19 2020-02-05 20:48:36.000 036 33830.81 320.09 17124.67 88888.00 2020-02-05 20:48:37.000 036 33830.83 320.07 17124.66 88888.00 2020-02-05 20:48:38.000 036 33830.86 320.10 17124.62 88888.00 2020-02-05 20:48:39.000 036 33830.87 320.10 17124.62 88888.00 2020-02-05 20:48:40.000 036 33830.88 320.04 17124.65 37919.19 2020-02-05 20:48:41.000 036 33830.85 320.05 17124.65 88888.00 2020-02-05 20:48:42.000 036 33830.87 320.05 17124.60 88888.00 2020-02-05 20:48:43.000 036 33830.85 320.09 17124.59 88888.00 2020-02-05 20:48:44.000 036 33830.87 320.10 17124.61 88888.00 2020-02-05 20:48:45.000 036 33830.91 320.12 17124.58 37919.20 2020-02-05 20:48:46.000 036 33830.92 320.15 17124.56 88888.00 2020-02-05 20:48:47.000 036 33830.91 320.18 17124.55 88888.00 2020-02-05 20:48:48.000 036 33830.94 320.15 17124.60 88888.00 2020-02-05 20:48:49.000 036 33830.95 320.13 17124.59 88888.00 2020-02-05 20:48:50.000 036 33830.94 320.07 17124.60 37919.27 2020-02-05 20:48:51.000 036 33830.98 320.09 17124.58 88888.00 2020-02-05 20:48:52.000 036 33830.98 320.08 17124.57 88888.00 2020-02-05 20:48:53.000 036 33831.02 320.10 17124.58 88888.00 2020-02-05 20:48:54.000 036 33831.03 320.10 17124.63 88888.00 2020-02-05 20:48:55.000 036 33831.02 320.09 17124.59 37919.36 2020-02-05 20:48:56.000 036 33831.01 320.09 17124.57 88888.00 2020-02-05 20:48:57.000 036 33831.04 320.14 17124.62 88888.00 2020-02-05 20:48:58.000 036 33831.05 320.13 17124.63 88888.00 2020-02-05 20:48:59.000 036 33831.07 320.11 17124.59 88888.00 2020-02-05 20:49:00.000 036 33831.07 320.09 17124.57 37919.39 2020-02-05 20:49:01.000 036 33831.05 320.09 17124.57 88888.00 2020-02-05 20:49:02.000 036 33831.09 320.11 17124.58 88888.00 2020-02-05 20:49:03.000 036 33831.08 320.10 17124.58 88888.00 2020-02-05 20:49:04.000 036 33831.06 320.12 17124.54 88888.00 2020-02-05 20:49:05.000 036 33831.08 320.12 17124.53 37919.37 2020-02-05 20:49:06.000 036 33831.07 320.14 17124.53 88888.00 2020-02-05 20:49:07.000 036 33831.07 320.13 17124.54 88888.00 2020-02-05 20:49:08.000 036 33831.04 320.13 17124.53 88888.00 2020-02-05 20:49:09.000 036 33831.06 320.17 17124.54 88888.00 2020-02-05 20:49:10.000 036 33831.07 320.17 17124.54 37919.39 2020-02-05 20:49:11.000 036 33831.03 320.23 17124.51 88888.00 2020-02-05 20:49:12.000 036 33831.02 320.23 17124.50 88888.00 2020-02-05 20:49:13.000 036 33831.08 320.23 17124.50 88888.00 2020-02-05 20:49:14.000 036 33831.05 320.23 17124.51 88888.00 2020-02-05 20:49:15.000 036 33831.04 320.21 17124.53 37919.35 2020-02-05 20:49:16.000 036 33831.02 320.15 17124.53 88888.00 2020-02-05 20:49:17.000 036 33831.03 320.20 17124.54 88888.00 2020-02-05 20:49:18.000 036 33831.01 320.19 17124.55 88888.00 2020-02-05 20:49:19.000 036 33831.01 320.20 17124.55 88888.00 2020-02-05 20:49:20.000 036 33831.00 320.17 17124.56 37919.45 2020-02-05 20:49:21.000 036 33830.95 320.18 17124.57 88888.00 2020-02-05 20:49:22.000 036 33830.96 320.16 17124.58 88888.00 2020-02-05 20:49:23.000 036 33830.94 320.14 17124.60 88888.00 2020-02-05 20:49:24.000 036 33830.94 320.16 17124.61 88888.00 2020-02-05 20:49:25.000 036 33830.92 320.16 17124.62 37919.36 2020-02-05 20:49:26.000 036 33830.87 320.15 17124.62 88888.00 2020-02-05 20:49:27.000 036 33830.89 320.15 17124.64 88888.00 2020-02-05 20:49:28.000 036 33830.89 320.14 17124.60 88888.00 2020-02-05 20:49:29.000 036 33830.89 320.13 17124.60 88888.00 2020-02-05 20:49:30.000 036 33830.92 320.13 17124.60 37919.39 2020-02-05 20:49:31.000 036 33830.93 320.15 17124.63 88888.00 2020-02-05 20:49:32.000 036 33830.93 320.20 17124.61 88888.00 2020-02-05 20:49:33.000 036 33830.90 320.20 17124.60 88888.00 2020-02-05 20:49:34.000 036 33830.84 320.17 17124.59 88888.00 2020-02-05 20:49:35.000 036 33830.84 320.15 17124.59 37919.23 2020-02-05 20:49:36.000 036 33830.82 320.15 17124.59 88888.00 2020-02-05 20:49:37.000 036 33830.84 320.16 17124.60 88888.00 2020-02-05 20:49:38.000 036 33830.83 320.17 17124.61 88888.00 2020-02-05 20:49:39.000 036 33830.85 320.15 17124.62 88888.00 2020-02-05 20:49:40.000 036 33830.85 320.14 17124.60 37919.32 2020-02-05 20:49:41.000 036 33830.85 320.19 17124.58 88888.00 2020-02-05 20:49:42.000 036 33830.83 320.20 17124.58 88888.00 2020-02-05 20:49:43.000 036 33830.80 320.16 17124.56 88888.00 2020-02-05 20:49:44.000 036 33830.83 320.17 17124.58 88888.00 2020-02-05 20:49:45.000 036 33830.87 320.18 17124.54 37919.19 2020-02-05 20:49:46.000 036 33830.82 320.13 17124.56 88888.00 2020-02-05 20:49:47.000 036 33830.76 320.17 17124.58 88888.00 2020-02-05 20:49:48.000 036 33830.80 320.22 17124.56 88888.00 2020-02-05 20:49:49.000 036 33830.79 320.19 17124.57 88888.00 2020-02-05 20:49:50.000 036 33830.77 320.24 17124.58 37919.22 2020-02-05 20:49:51.000 036 33830.79 320.23 17124.57 88888.00 2020-02-05 20:49:52.000 036 33830.81 320.19 17124.54 88888.00 2020-02-05 20:49:53.000 036 33830.83 320.20 17124.55 88888.00 2020-02-05 20:49:54.000 036 33830.79 320.22 17124.55 88888.00 2020-02-05 20:49:55.000 036 33830.78 320.26 17124.57 37919.19 2020-02-05 20:49:56.000 036 33830.78 320.28 17124.59 88888.00 2020-02-05 20:49:57.000 036 33830.76 320.27 17124.56 88888.00 2020-02-05 20:49:58.000 036 33830.75 320.31 17124.57 88888.00 2020-02-05 20:49:59.000 036 33830.75 320.27 17124.58 88888.00 2020-02-05 20:50:00.000 036 33830.72 320.21 17124.56 37919.15 2020-02-05 20:50:01.000 036 33830.71 320.20 17124.58 88888.00 2020-02-05 20:50:02.000 036 33830.73 320.20 17124.53 88888.00 2020-02-05 20:50:03.000 036 33830.73 320.21 17124.59 88888.00 2020-02-05 20:50:04.000 036 33830.75 320.19 17124.59 88888.00 2020-02-05 20:50:05.000 036 33830.74 320.17 17124.57 37919.08 2020-02-05 20:50:06.000 036 33830.71 320.19 17124.52 88888.00 2020-02-05 20:50:07.000 036 33830.74 320.19 17124.55 88888.00 2020-02-05 20:50:08.000 036 33830.79 320.18 17124.56 88888.00 2020-02-05 20:50:09.000 036 33830.79 320.15 17124.59 88888.00 2020-02-05 20:50:10.000 036 33830.80 320.14 17124.59 37919.06 2020-02-05 20:50:11.000 036 33830.79 320.16 17124.60 88888.00 2020-02-05 20:50:12.000 036 33830.78 320.17 17124.59 88888.00 2020-02-05 20:50:13.000 036 33830.81 320.15 17124.55 88888.00 2020-02-05 20:50:14.000 036 33830.83 320.13 17124.55 88888.00 2020-02-05 20:50:15.000 036 33830.80 320.07 17124.57 37919.21 2020-02-05 20:50:16.000 036 33830.84 320.08 17124.60 88888.00 2020-02-05 20:50:17.000 036 33830.84 320.07 17124.56 88888.00 2020-02-05 20:50:18.000 036 33830.85 320.06 17124.53 88888.00 2020-02-05 20:50:19.000 036 33830.83 320.06 17124.55 88888.00 2020-02-05 20:50:20.000 036 33830.80 320.02 17124.56 37919.13 2020-02-05 20:50:21.000 036 33830.81 320.03 17124.55 88888.00 2020-02-05 20:50:22.000 036 33830.83 320.04 17124.57 88888.00 2020-02-05 20:50:23.000 036 33830.87 320.05 17124.60 88888.00 2020-02-05 20:50:24.000 036 33830.84 320.04 17124.61 88888.00 2020-02-05 20:50:25.000 036 33830.85 320.00 17124.58 37919.20 2020-02-05 20:50:26.000 036 33830.84 319.97 17124.58 88888.00 2020-02-05 20:50:27.000 036 33830.86 319.97 17124.57 88888.00 2020-02-05 20:50:28.000 036 33830.88 319.97 17124.59 88888.00 2020-02-05 20:50:29.000 036 33830.86 319.94 17124.59 88888.00 2020-02-05 20:50:30.000 036 33830.87 319.94 17124.58 37919.29 2020-02-05 20:50:31.000 036 33830.88 319.93 17124.57 88888.00 2020-02-05 20:50:32.000 036 33830.93 319.98 17124.59 88888.00 2020-02-05 20:50:33.000 036 33830.99 320.01 17124.57 88888.00 2020-02-05 20:50:34.000 036 33830.96 320.07 17124.58 88888.00 2020-02-05 20:50:35.000 036 33830.95 320.06 17124.61 37919.20 2020-02-05 20:50:36.000 036 33830.97 320.06 17124.58 88888.00 2020-02-05 20:50:37.000 036 33830.97 320.02 17124.58 88888.00 2020-02-05 20:50:38.000 036 33830.98 319.97 17124.57 88888.00 2020-02-05 20:50:39.000 036 33830.98 319.97 17124.57 88888.00 2020-02-05 20:50:40.000 036 33830.96 320.01 17124.59 37919.36 2020-02-05 20:50:41.000 036 33830.98 320.02 17124.58 88888.00 2020-02-05 20:50:42.000 036 33831.05 320.02 17124.58 88888.00 2020-02-05 20:50:43.000 036 33831.04 320.02 17124.60 88888.00 2020-02-05 20:50:44.000 036 33831.04 320.02 17124.62 88888.00 2020-02-05 20:50:45.000 036 33830.99 319.97 17124.60 37919.34 2020-02-05 20:50:46.000 036 33831.01 319.99 17124.60 88888.00 2020-02-05 20:50:47.000 036 33831.01 319.99 17124.58 88888.00 2020-02-05 20:50:48.000 036 33830.97 319.99 17124.54 88888.00 2020-02-05 20:50:49.000 036 33830.95 320.00 17124.56 88888.00 2020-02-05 20:50:50.000 036 33830.94 319.99 17124.60 37919.29 2020-02-05 20:50:51.000 036 33830.92 319.96 17124.59 88888.00 2020-02-05 20:50:52.000 036 33830.87 319.95 17124.58 88888.00 2020-02-05 20:50:53.000 036 33830.92 319.95 17124.58 88888.00 2020-02-05 20:50:54.000 036 33830.92 319.91 17124.57 88888.00 2020-02-05 20:50:55.000 036 33830.90 319.92 17124.60 37919.30 2020-02-05 20:50:56.000 036 33830.89 319.92 17124.62 88888.00 2020-02-05 20:50:57.000 036 33830.86 319.91 17124.64 88888.00 2020-02-05 20:50:58.000 036 33830.87 319.94 17124.63 88888.00 2020-02-05 20:50:59.000 036 33830.92 319.91 17124.63 88888.00 2020-02-05 20:51:00.000 036 33830.89 319.90 17124.62 37919.18 2020-02-05 20:51:01.000 036 33830.85 319.89 17124.68 88888.00 2020-02-05 20:51:02.000 036 33830.87 319.89 17124.70 88888.00 2020-02-05 20:51:03.000 036 33830.89 319.90 17124.69 88888.00 2020-02-05 20:51:04.000 036 33830.84 319.90 17124.65 88888.00 2020-02-05 20:51:05.000 036 33830.83 319.94 17124.61 37919.25 2020-02-05 20:51:06.000 036 33830.81 319.93 17124.61 88888.00 2020-02-05 20:51:07.000 036 33830.81 319.90 17124.65 88888.00 2020-02-05 20:51:08.000 036 33830.81 319.92 17124.66 88888.00 2020-02-05 20:51:09.000 036 33830.78 319.91 17124.65 88888.00 2020-02-05 20:51:10.000 036 33830.81 319.88 17124.67 37919.26 2020-02-05 20:51:11.000 036 33830.83 319.90 17124.67 88888.00 2020-02-05 20:51:12.000 036 33830.77 319.88 17124.67 88888.00 2020-02-05 20:51:13.000 036 33830.76 319.89 17124.63 88888.00 2020-02-05 20:51:14.000 036 33830.76 319.94 17124.64 88888.00 2020-02-05 20:51:15.000 036 33830.74 319.89 17124.65 37919.13 2020-02-05 20:51:16.000 036 33830.71 319.88 17124.64 88888.00 2020-02-05 20:51:17.000 036 33830.73 319.90 17124.62 88888.00 2020-02-05 20:51:18.000 036 33830.70 319.92 17124.58 88888.00 2020-02-05 20:51:19.000 036 33830.67 319.90 17124.57 88888.00 2020-02-05 20:51:20.000 036 33830.68 319.87 17124.53 37919.20 2020-02-05 20:51:21.000 036 33830.68 319.84 17124.55 88888.00 2020-02-05 20:51:22.000 036 33830.70 319.83 17124.61 88888.00 2020-02-05 20:51:23.000 036 33830.67 319.84 17124.59 88888.00 2020-02-05 20:51:24.000 036 33830.69 319.85 17124.56 88888.00 2020-02-05 20:51:25.000 036 33830.70 319.85 17124.53 37919.13 2020-02-05 20:51:26.000 036 33830.70 319.85 17124.57 88888.00 2020-02-05 20:51:27.000 036 33830.72 319.84 17124.62 88888.00 2020-02-05 20:51:28.000 036 33830.66 319.81 17124.61 88888.00 2020-02-05 20:51:29.000 036 33830.67 319.80 17124.57 88888.00 2020-02-05 20:51:30.000 036 33830.68 319.82 17124.57 37919.16 2020-02-05 20:51:31.000 036 33830.65 319.81 17124.60 88888.00 2020-02-05 20:51:32.000 036 33830.62 319.83 17124.59 88888.00 2020-02-05 20:51:33.000 036 33830.58 319.84 17124.55 88888.00 2020-02-05 20:51:34.000 036 33830.58 319.85 17124.54 88888.00 2020-02-05 20:51:35.000 036 33830.56 319.81 17124.55 37919.02 2020-02-05 20:51:36.000 036 33830.54 319.77 17124.60 88888.00 2020-02-05 20:51:37.000 036 33830.51 319.77 17124.59 88888.00 2020-02-05 20:51:38.000 036 33830.49 319.81 17124.59 88888.00 2020-02-05 20:51:39.000 036 33830.54 319.76 17124.59 88888.00 2020-02-05 20:51:40.000 036 33830.57 319.76 17124.59 37919.00 2020-02-05 20:51:41.000 036 33830.54 319.75 17124.62 88888.00 2020-02-05 20:51:42.000 036 33830.48 319.75 17124.62 88888.00 2020-02-05 20:51:43.000 036 33830.48 319.72 17124.61 88888.00 2020-02-05 20:51:44.000 036 33830.47 319.70 17124.58 88888.00 2020-02-05 20:51:45.000 036 33830.46 319.69 17124.59 37918.85 2020-02-05 20:51:46.000 036 33830.40 319.72 17124.59 88888.00 2020-02-05 20:51:47.000 036 33830.44 319.70 17124.56 88888.00 2020-02-05 20:51:48.000 036 33830.40 319.68 17124.58 88888.00 2020-02-05 20:51:49.000 036 33830.39 319.67 17124.59 88888.00 2020-02-05 20:51:50.000 036 33830.42 319.62 17124.58 37918.98 2020-02-05 20:51:51.000 036 33830.46 319.65 17124.61 88888.00 2020-02-05 20:51:52.000 036 33830.45 319.67 17124.60 88888.00 2020-02-05 20:51:53.000 036 33830.41 319.69 17124.59 88888.00 2020-02-05 20:51:54.000 036 33830.44 319.70 17124.56 88888.00 2020-02-05 20:51:55.000 036 33830.41 319.64 17124.55 37918.90 2020-02-05 20:51:56.000 036 33830.38 319.66 17124.59 88888.00 2020-02-05 20:51:57.000 036 33830.41 319.66 17124.58 88888.00 2020-02-05 20:51:58.000 036 33830.46 319.61 17124.59 88888.00 2020-02-05 20:51:59.000 036 33830.44 319.63 17124.58 88888.00 2020-02-05 20:52:00.000 036 33830.50 319.65 17124.59 37918.92 2020-02-05 20:52:01.000 036 33830.52 319.68 17124.63 88888.00 2020-02-05 20:52:02.000 036 33830.52 319.68 17124.62 88888.00 2020-02-05 20:52:03.000 036 33830.52 319.66 17124.58 88888.00 2020-02-05 20:52:04.000 036 33830.54 319.66 17124.55 88888.00 2020-02-05 20:52:05.000 036 33830.57 319.66 17124.59 37918.94 2020-02-05 20:52:06.000 036 33830.58 319.65 17124.58 88888.00 2020-02-05 20:52:07.000 036 33830.66 319.67 17124.57 88888.00 2020-02-05 20:52:08.000 036 33830.64 319.66 17124.57 88888.00 2020-02-05 20:52:09.000 036 33830.64 319.63 17124.56 88888.00 2020-02-05 20:52:10.000 036 33830.65 319.64 17124.57 37919.06 2020-02-05 20:52:11.000 036 33830.64 319.66 17124.56 88888.00 2020-02-05 20:52:12.000 036 33830.66 319.65 17124.55 88888.00 2020-02-05 20:52:13.000 036 33830.70 319.60 17124.56 88888.00 2020-02-05 20:52:14.000 036 33830.73 319.61 17124.55 88888.00 2020-02-05 20:52:15.000 036 33830.75 319.65 17124.54 37919.10 2020-02-05 20:52:16.000 036 33830.73 319.66 17124.55 88888.00 2020-02-05 20:52:17.000 036 33830.73 319.66 17124.60 88888.00 2020-02-05 20:52:18.000 036 33830.77 319.67 17124.59 88888.00 2020-02-05 20:52:19.000 036 33830.81 319.66 17124.57 88888.00 2020-02-05 20:52:20.000 036 33830.79 319.61 17124.55 37919.19 2020-02-05 20:52:21.000 036 33830.80 319.61 17124.55 88888.00 2020-02-05 20:52:22.000 036 33830.83 319.60 17124.58 88888.00 2020-02-05 20:52:23.000 036 33830.83 319.65 17124.60 88888.00 2020-02-05 20:52:24.000 036 33830.84 319.64 17124.56 88888.00 2020-02-05 20:52:25.000 036 33830.85 319.64 17124.51 37919.20 2020-02-05 20:52:26.000 036 33830.88 319.65 17124.55 88888.00 2020-02-05 20:52:27.000 036 33830.90 319.62 17124.58 88888.00 2020-02-05 20:52:28.000 036 33830.93 319.58 17124.62 88888.00 2020-02-05 20:52:29.000 036 33830.95 319.61 17124.63 88888.00 2020-02-05 20:52:30.000 036 33830.93 319.60 17124.58 37919.20 2020-02-05 20:52:31.000 036 33830.95 319.59 17124.56 88888.00 2020-02-05 20:52:32.000 036 33830.95 319.58 17124.51 88888.00 2020-02-05 20:52:33.000 036 33830.98 319.60 17124.55 88888.00 2020-02-05 20:52:34.000 036 33830.99 319.65 17124.54 88888.00 2020-02-05 20:52:35.000 036 33830.97 319.62 17124.53 37919.28 2020-02-05 20:52:36.000 036 33831.00 319.61 17124.53 88888.00 2020-02-05 20:52:37.000 036 33831.01 319.63 17124.52 88888.00 2020-02-05 20:52:38.000 036 33831.03 319.62 17124.52 88888.00 2020-02-05 20:52:39.000 036 33831.03 319.65 17124.53 88888.00 2020-02-05 20:52:40.000 036 33830.99 319.60 17124.49 37919.35 2020-02-05 20:52:41.000 036 33831.02 319.60 17124.49 88888.00 2020-02-05 20:52:42.000 036 33831.07 319.62 17124.50 88888.00 2020-02-05 20:52:43.000 036 33831.08 319.66 17124.51 88888.00 2020-02-05 20:52:44.000 036 33831.03 319.67 17124.52 88888.00 2020-02-05 20:52:45.000 036 33831.05 319.65 17124.51 37919.38 2020-02-05 20:52:46.000 036 33831.06 319.66 17124.49 88888.00 2020-02-05 20:52:47.000 036 33831.08 319.67 17124.48 88888.00 2020-02-05 20:52:48.000 036 33831.06 319.65 17124.55 88888.00 2020-02-05 20:52:49.000 036 33831.09 319.66 17124.51 88888.00 2020-02-05 20:52:50.000 036 33831.08 319.65 17124.52 37919.39 2020-02-05 20:52:51.000 036 33831.04 319.60 17124.52 88888.00 2020-02-05 20:52:52.000 036 33831.03 319.64 17124.55 88888.00 2020-02-05 20:52:53.000 036 33831.00 319.63 17124.53 88888.00 2020-02-05 20:52:54.000 036 33831.00 319.63 17124.52 88888.00 2020-02-05 20:52:55.000 036 33831.01 319.67 17124.51 37919.42 2020-02-05 20:52:56.000 036 33831.00 319.70 17124.54 88888.00 2020-02-05 20:52:57.000 036 33831.00 319.73 17124.56 88888.00 2020-02-05 20:52:58.000 036 33831.02 319.75 17124.52 88888.00 2020-02-05 20:52:59.000 036 33831.04 319.71 17124.50 88888.00 2020-02-05 20:53:00.000 036 33830.98 319.67 17124.55 37919.28 2020-02-05 20:53:01.000 036 33830.95 319.69 17124.52 88888.00 2020-02-05 20:53:02.000 036 33830.95 319.76 17124.49 88888.00 2020-02-05 20:53:03.000 036 33830.98 319.79 17124.47 88888.00 2020-02-05 20:53:04.000 036 33830.99 319.77 17124.44 88888.00 2020-02-05 20:53:05.000 036 33830.96 319.76 17124.46 37919.35 2020-02-05 20:53:06.000 036 33830.97 319.74 17124.50 88888.00 2020-02-05 20:53:07.000 036 33830.98 319.72 17124.51 88888.00 2020-02-05 20:53:08.000 036 33830.94 319.73 17124.50 88888.00 2020-02-05 20:53:09.000 036 33830.94 319.74 17124.52 88888.00 2020-02-05 20:53:10.000 036 33830.90 319.73 17124.54 37919.27 2020-02-05 20:53:11.000 036 33830.90 319.73 17124.53 88888.00 2020-02-05 20:53:12.000 036 33830.89 319.71 17124.53 88888.00 2020-02-05 20:53:13.000 036 33830.91 319.73 17124.55 88888.00 2020-02-05 20:53:14.000 036 33830.89 319.73 17124.51 88888.00 2020-02-05 20:53:15.000 036 33830.88 319.72 17124.51 37919.31 2020-02-05 20:53:16.000 036 33830.88 319.73 17124.55 88888.00 2020-02-05 20:53:17.000 036 33830.88 319.75 17124.57 88888.00 2020-02-05 20:53:18.000 036 33830.85 319.77 17124.56 88888.00 2020-02-05 20:53:19.000 036 33830.86 319.75 17124.54 88888.00 2020-02-05 20:53:20.000 036 33830.84 319.75 17124.53 37919.18 2020-02-05 20:53:21.000 036 33830.86 319.73 17124.57 88888.00 2020-02-05 20:53:22.000 036 33830.88 319.76 17124.58 88888.00 2020-02-05 20:53:23.000 036 33830.83 319.77 17124.55 88888.00 2020-02-05 20:53:24.000 036 33830.77 319.78 17124.54 88888.00 2020-02-05 20:53:25.000 036 33830.77 319.73 17124.56 37919.21 2020-02-05 20:53:26.000 036 33830.78 319.75 17124.55 88888.00 2020-02-05 20:53:27.000 036 33830.77 319.73 17124.54 88888.00 2020-02-05 20:53:28.000 036 33830.78 319.73 17124.57 88888.00 2020-02-05 20:53:29.000 036 33830.80 319.71 17124.60 88888.00 2020-02-05 20:53:30.000 036 33830.77 319.72 17124.60 37919.09 2020-02-05 20:53:31.000 036 33830.78 319.75 17124.57 88888.00 2020-02-05 20:53:32.000 036 33830.77 319.73 17124.57 88888.00 2020-02-05 20:53:33.000 036 33830.79 319.76 17124.55 88888.00 2020-02-05 20:53:34.000 036 33830.78 319.79 17124.56 88888.00 2020-02-05 20:53:35.000 036 33830.77 319.77 17124.58 37919.21 2020-02-05 20:53:36.000 036 33830.80 319.76 17124.59 88888.00 2020-02-05 20:53:37.000 036 33830.80 319.76 17124.61 88888.00 2020-02-05 20:53:38.000 036 33830.81 319.78 17124.59 88888.00 2020-02-05 20:53:39.000 036 33830.80 319.75 17124.64 88888.00 2020-02-05 20:53:40.000 036 33830.77 319.74 17124.63 37919.15 2020-02-05 20:53:41.000 036 33830.78 319.78 17124.58 88888.00 2020-02-05 20:53:42.000 036 33830.79 319.79 17124.61 88888.00 2020-02-05 20:53:43.000 036 33830.77 319.79 17124.59 88888.00 2020-02-05 20:53:44.000 036 33830.78 319.79 17124.56 88888.00 2020-02-05 20:53:45.000 036 33830.80 319.77 17124.55 37919.18 2020-02-05 20:53:46.000 036 33830.80 319.79 17124.53 88888.00 2020-02-05 20:53:47.000 036 33830.79 319.76 17124.51 88888.00 2020-02-05 20:53:48.000 036 33830.79 319.79 17124.50 88888.00 2020-02-05 20:53:49.000 036 33830.79 319.77 17124.49 88888.00 2020-02-05 20:53:50.000 036 33830.81 319.74 17124.50 37919.13 2020-02-05 20:53:51.000 036 33830.81 319.76 17124.48 88888.00 2020-02-05 20:53:52.000 036 33830.85 319.74 17124.51 88888.00 2020-02-05 20:53:53.000 036 33830.84 319.73 17124.51 88888.00 2020-02-05 20:53:54.000 036 33830.84 319.74 17124.53 88888.00 2020-02-05 20:53:55.000 036 33830.83 319.72 17124.52 37919.20 2020-02-05 20:53:56.000 036 33830.84 319.69 17124.52 88888.00 2020-02-05 20:53:57.000 036 33830.85 319.75 17124.59 88888.00 2020-02-05 20:53:58.000 036 33830.87 319.74 17124.58 88888.00 2020-02-05 20:53:59.000 036 33830.83 319.71 17124.58 88888.00 2020-02-05 20:54:00.000 036 33830.80 319.76 17124.57 37919.25 2020-02-05 20:54:01.000 036 33830.84 319.80 17124.59 88888.00 2020-02-05 20:54:02.000 036 33830.81 319.81 17124.57 88888.00 2020-02-05 20:54:03.000 036 33830.83 319.78 17124.60 88888.00 2020-02-05 20:54:04.000 036 33830.82 319.76 17124.60 88888.00 2020-02-05 20:54:05.000 036 33830.79 319.77 17124.59 37919.17 2020-02-05 20:54:06.000 036 33830.80 319.76 17124.57 88888.00 2020-02-05 20:54:07.000 036 33830.79 319.75 17124.54 88888.00 2020-02-05 20:54:08.000 036 33830.83 319.75 17124.54 88888.00 2020-02-05 20:54:09.000 036 33830.78 319.71 17124.54 88888.00 2020-02-05 20:54:10.000 036 33830.80 319.72 17124.53 37919.22 2020-02-05 20:54:11.000 036 33830.81 319.74 17124.51 88888.00 2020-02-05 20:54:12.000 036 33830.83 319.74 17124.53 88888.00 2020-02-05 20:54:13.000 036 33830.83 319.70 17124.54 88888.00 2020-02-05 20:54:14.000 036 33830.85 319.68 17124.50 88888.00 2020-02-05 20:54:15.000 036 33830.88 319.71 17124.48 37919.19 2020-02-05 20:54:16.000 036 33830.88 319.74 17124.48 88888.00 2020-02-05 20:54:17.000 036 33830.90 319.72 17124.51 88888.00 2020-02-05 20:54:18.000 036 33830.93 319.79 17124.49 88888.00 2020-02-05 20:54:19.000 036 33830.89 319.75 17124.48 88888.00 2020-02-05 20:54:20.000 036 33830.90 319.71 17124.52 37919.21 2020-02-05 20:54:21.000 036 33830.90 319.72 17124.54 88888.00 2020-02-05 20:54:22.000 036 33830.86 319.72 17124.50 88888.00 2020-02-05 20:54:23.000 036 33830.88 319.74 17124.51 88888.00 2020-02-05 20:54:24.000 036 33830.88 319.76 17124.51 88888.00 2020-02-05 20:54:25.000 036 33830.91 319.78 17124.51 37919.34 2020-02-05 20:54:26.000 036 33830.91 319.75 17124.54 88888.00 2020-02-05 20:54:27.000 036 33830.95 319.73 17124.54 88888.00 2020-02-05 20:54:28.000 036 33830.93 319.73 17124.55 88888.00 2020-02-05 20:54:29.000 036 33830.92 319.71 17124.57 88888.00 2020-02-05 20:54:30.000 036 33830.89 319.70 17124.52 37919.23 2020-02-05 20:54:31.000 036 33830.92 319.73 17124.49 88888.00 2020-02-05 20:54:32.000 036 33830.92 319.74 17124.51 88888.00 2020-02-05 20:54:33.000 036 33830.93 319.72 17124.53 88888.00 2020-02-05 20:54:34.000 036 33830.94 319.73 17124.54 88888.00 2020-02-05 20:54:35.000 036 33830.89 319.72 17124.52 37919.28 2020-02-05 20:54:36.000 036 33830.91 319.69 17124.53 88888.00 2020-02-05 20:54:37.000 036 33830.90 319.67 17124.54 88888.00 2020-02-05 20:54:38.000 036 33830.91 319.67 17124.51 88888.00 2020-02-05 20:54:39.000 036 33830.87 319.69 17124.53 88888.00 2020-02-05 20:54:40.000 036 33830.87 319.73 17124.55 37919.31 2020-02-05 20:54:41.000 036 33830.90 319.75 17124.55 88888.00 2020-02-05 20:54:42.000 036 33830.89 319.73 17124.57 88888.00 2020-02-05 20:54:43.000 036 33830.84 319.73 17124.56 88888.00 2020-02-05 20:54:44.000 036 33830.82 319.70 17124.53 88888.00 2020-02-05 20:54:45.000 036 33830.80 319.70 17124.53 37919.20 2020-02-05 20:54:46.000 036 33830.82 319.71 17124.55 88888.00 2020-02-05 20:54:47.000 036 33830.82 319.73 17124.53 88888.00 2020-02-05 20:54:48.000 036 33830.86 319.70 17124.51 88888.00 2020-02-05 20:54:49.000 036 33830.86 319.70 17124.54 88888.00 2020-02-05 20:54:50.000 036 33830.86 319.70 17124.54 37919.19 2020-02-05 20:54:51.000 036 33830.84 319.72 17124.59 88888.00 2020-02-05 20:54:52.000 036 33830.83 319.75 17124.58 88888.00 2020-02-05 20:54:53.000 036 33830.85 319.75 17124.53 88888.00 2020-02-05 20:54:54.000 036 33830.86 319.74 17124.52 88888.00 2020-02-05 20:54:55.000 036 33830.87 319.69 17124.53 37919.21 2020-02-05 20:54:56.000 036 33830.84 319.68 17124.52 88888.00 2020-02-05 20:54:57.000 036 33830.80 319.69 17124.54 88888.00 2020-02-05 20:54:58.000 036 33830.78 319.70 17124.52 88888.00 2020-02-05 20:54:59.000 036 33830.79 319.69 17124.46 88888.00 2020-02-05 20:55:00.000 036 33830.77 319.73 17124.48 37919.13 2020-02-05 20:55:01.000 036 33830.76 319.74 17124.48 88888.00 2020-02-05 20:55:02.000 036 33830.72 319.76 17124.48 88888.00 2020-02-05 20:55:03.000 036 33830.72 319.75 17124.50 88888.00 2020-02-05 20:55:04.000 036 33830.75 319.74 17124.49 88888.00 2020-02-05 20:55:05.000 036 33830.75 319.75 17124.48 37919.13 2020-02-05 20:55:06.000 036 33830.77 319.73 17124.51 88888.00 2020-02-05 20:55:07.000 036 33830.73 319.73 17124.53 88888.00 2020-02-05 20:55:08.000 036 33830.70 319.71 17124.56 88888.00 2020-02-05 20:55:09.000 036 33830.73 319.71 17124.54 88888.00 2020-02-05 20:55:10.000 036 33830.72 319.68 17124.52 37919.17 2020-02-05 20:55:11.000 036 33830.71 319.68 17124.53 88888.00 2020-02-05 20:55:12.000 036 33830.69 319.67 17124.56 88888.00 2020-02-05 20:55:13.000 036 33830.68 319.66 17124.58 88888.00 2020-02-05 20:55:14.000 036 33830.68 319.67 17124.59 88888.00 2020-02-05 20:55:15.000 036 33830.74 319.67 17124.60 37919.13 2020-02-05 20:55:16.000 036 33830.74 319.69 17124.55 88888.00 2020-02-05 20:55:17.000 036 33830.77 319.72 17124.55 88888.00 2020-02-05 20:55:18.000 036 33830.76 319.73 17124.56 88888.00 2020-02-05 20:55:19.000 036 33830.76 319.72 17124.55 88888.00 2020-02-05 20:55:20.000 036 33830.75 319.73 17124.56 37919.14 2020-02-05 20:55:21.000 036 33830.71 319.70 17124.57 88888.00 2020-02-05 20:55:22.000 036 33830.75 319.73 17124.57 88888.00 2020-02-05 20:55:23.000 036 33830.78 319.73 17124.60 88888.00 2020-02-05 20:55:24.000 036 33830.78 319.75 17124.59 88888.00 2020-02-05 20:55:25.000 036 33830.81 319.71 17124.58 37919.10 2020-02-05 20:55:26.000 036 33830.78 319.73 17124.60 88888.00 2020-02-05 20:55:27.000 036 33830.81 319.77 17124.59 88888.00 2020-02-05 20:55:28.000 036 33830.85 319.75 17124.55 88888.00 2020-02-05 20:55:29.000 036 33830.83 319.75 17124.57 88888.00 2020-02-05 20:55:30.000 036 33830.83 319.74 17124.57 37919.19 2020-02-05 20:55:31.000 036 33830.85 319.73 17124.56 88888.00 2020-02-05 20:55:32.000 036 33830.81 319.76 17124.53 88888.00 2020-02-05 20:55:33.000 036 33830.79 319.74 17124.56 88888.00 2020-02-05 20:55:34.000 036 33830.79 319.72 17124.55 88888.00 2020-02-05 20:55:35.000 036 33830.82 319.72 17124.55 37919.17 2020-02-05 20:55:36.000 036 33830.82 319.69 17124.52 88888.00 2020-02-05 20:55:37.000 036 33830.81 319.68 17124.52 88888.00 2020-02-05 20:55:38.000 036 33830.82 319.71 17124.52 88888.00 2020-02-05 20:55:39.000 036 33830.84 319.74 17124.55 88888.00 2020-02-05 20:55:40.000 036 33830.84 319.73 17124.53 37919.19 2020-02-05 20:55:41.000 036 33830.88 319.68 17124.52 88888.00 2020-02-05 20:55:42.000 036 33830.85 319.71 17124.53 88888.00 2020-02-05 20:55:43.000 036 33830.84 319.75 17124.56 88888.00 2020-02-05 20:55:44.000 036 33830.82 319.72 17124.53 88888.00 2020-02-05 20:55:45.000 036 33830.83 319.70 17124.50 37919.26 2020-02-05 20:55:46.000 036 33830.85 319.73 17124.52 88888.00 2020-02-05 20:55:47.000 036 33830.84 319.73 17124.53 88888.00 2020-02-05 20:55:48.000 036 33830.83 319.73 17124.53 88888.00 2020-02-05 20:55:49.000 036 33830.80 319.76 17124.53 88888.00 2020-02-05 20:55:50.000 036 33830.80 319.74 17124.52 37919.23 2020-02-05 20:55:51.000 036 33830.84 319.73 17124.54 88888.00 2020-02-05 20:55:52.000 036 33830.89 319.78 17124.55 88888.00 2020-02-05 20:55:53.000 036 33830.87 319.75 17124.55 88888.00 2020-02-05 20:55:54.000 036 33830.90 319.73 17124.52 88888.00 2020-02-05 20:55:55.000 036 33830.89 319.72 17124.55 37919.22 2020-02-05 20:55:56.000 036 33830.90 319.74 17124.52 88888.00 2020-02-05 20:55:57.000 036 33830.93 319.75 17124.51 88888.00 2020-02-05 20:55:58.000 036 33830.94 319.75 17124.55 88888.00 2020-02-05 20:55:59.000 036 33830.95 319.71 17124.52 88888.00 2020-02-05 20:56:00.000 036 33830.92 319.68 17124.49 37919.35 2020-02-05 20:56:01.000 036 33830.95 319.67 17124.47 88888.00 2020-02-05 20:56:02.000 036 33830.95 319.68 17124.51 88888.00 2020-02-05 20:56:03.000 036 33830.96 319.72 17124.50 88888.00 2020-02-05 20:56:04.000 036 33830.96 319.73 17124.51 88888.00 2020-02-05 20:56:05.000 036 33830.90 319.70 17124.49 37919.26 2020-02-05 20:56:06.000 036 33830.92 319.66 17124.51 88888.00 2020-02-05 20:56:07.000 036 33830.93 319.69 17124.51 88888.00 2020-02-05 20:56:08.000 036 33830.90 319.69 17124.51 88888.00 2020-02-05 20:56:09.000 036 33830.89 319.67 17124.55 88888.00 2020-02-05 20:56:10.000 036 33830.90 319.69 17124.53 37919.32 2020-02-05 20:56:11.000 036 33830.95 319.67 17124.51 88888.00 2020-02-05 20:56:12.000 036 33830.95 319.65 17124.51 88888.00 2020-02-05 20:56:13.000 036 33830.95 319.68 17124.54 88888.00 2020-02-05 20:56:14.000 036 33830.93 319.74 17124.54 88888.00 2020-02-05 20:56:15.000 036 33830.97 319.76 17124.49 37919.25 2020-02-05 20:56:16.000 036 33830.97 319.77 17124.51 88888.00 2020-02-05 20:56:17.000 036 33830.94 319.77 17124.50 88888.00 2020-02-05 20:56:18.000 036 33830.91 319.75 17124.50 88888.00 2020-02-05 20:56:19.000 036 33830.92 319.72 17124.47 88888.00 2020-02-05 20:56:20.000 036 33830.93 319.74 17124.48 37919.38 2020-02-05 20:56:21.000 036 33830.94 319.73 17124.48 88888.00 2020-02-05 20:56:22.000 036 33830.95 319.73 17124.48 88888.00 2020-02-05 20:56:23.000 036 33830.98 319.73 17124.46 88888.00 2020-02-05 20:56:24.000 036 33830.97 319.75 17124.46 88888.00 2020-02-05 20:56:25.000 036 33830.96 319.77 17124.46 37919.31 2020-02-05 20:56:26.000 036 33830.93 319.75 17124.47 88888.00 2020-02-05 20:56:27.000 036 33830.91 319.75 17124.48 88888.00 2020-02-05 20:56:28.000 036 33830.91 319.74 17124.49 88888.00 2020-02-05 20:56:29.000 036 33830.92 319.76 17124.51 88888.00 2020-02-05 20:56:30.000 036 33830.93 319.72 17124.53 37919.34 2020-02-05 20:56:31.000 036 33830.96 319.75 17124.53 88888.00 2020-02-05 20:56:32.000 036 33830.94 319.71 17124.51 88888.00 2020-02-05 20:56:33.000 036 33830.98 319.70 17124.50 88888.00 2020-02-05 20:56:34.000 036 33830.97 319.71 17124.52 88888.00 2020-02-05 20:56:35.000 036 33830.93 319.79 17124.54 37919.33 2020-02-05 20:56:36.000 036 33830.91 319.78 17124.49 88888.00 2020-02-05 20:56:37.000 036 33830.94 319.75 17124.50 88888.00 2020-02-05 20:56:38.000 036 33830.96 319.75 17124.47 88888.00 2020-02-05 20:56:39.000 036 33830.98 319.72 17124.47 88888.00 2020-02-05 20:56:40.000 036 33830.97 319.70 17124.47 37919.28 2020-02-05 20:56:41.000 036 33830.98 319.70 17124.48 88888.00 2020-02-05 20:56:42.000 036 33830.95 319.69 17124.47 88888.00 2020-02-05 20:56:43.000 036 33830.97 319.72 17124.47 88888.00 2020-02-05 20:56:44.000 036 33831.00 319.72 17124.51 88888.00 2020-02-05 20:56:45.000 036 33831.00 319.75 17124.52 37919.34 2020-02-05 20:56:46.000 036 33831.01 319.78 17124.50 88888.00 2020-02-05 20:56:47.000 036 33830.99 319.80 17124.50 88888.00 2020-02-05 20:56:48.000 036 33830.96 319.78 17124.51 88888.00 2020-02-05 20:56:49.000 036 33830.92 319.78 17124.48 88888.00 2020-02-05 20:56:50.000 036 33830.93 319.76 17124.51 37919.35 2020-02-05 20:56:51.000 036 33830.94 319.77 17124.49 88888.00 2020-02-05 20:56:52.000 036 33830.95 319.82 17124.46 88888.00 2020-02-05 20:56:53.000 036 33830.97 319.80 17124.50 88888.00 2020-02-05 20:56:54.000 036 33830.99 319.80 17124.50 88888.00 2020-02-05 20:56:55.000 036 33831.00 319.80 17124.53 37919.29 2020-02-05 20:56:56.000 036 33830.98 319.78 17124.52 88888.00 2020-02-05 20:56:57.000 036 33831.01 319.81 17124.54 88888.00 2020-02-05 20:56:58.000 036 33831.03 319.82 17124.55 88888.00 2020-02-05 20:56:59.000 036 33830.99 319.81 17124.53 88888.00 2020-02-05 20:57:00.000 036 33830.98 319.78 17124.53 37919.32 2020-02-05 20:57:01.000 036 33831.02 319.79 17124.52 88888.00 2020-02-05 20:57:02.000 036 33831.03 319.78 17124.53 88888.00 2020-02-05 20:57:03.000 036 33831.02 319.80 17124.53 88888.00 2020-02-05 20:57:04.000 036 33830.97 319.82 17124.52 88888.00 2020-02-05 20:57:05.000 036 33830.98 319.81 17124.51 37919.38 2020-02-05 20:57:06.000 036 33830.98 319.81 17124.51 88888.00 2020-02-05 20:57:07.000 036 33830.95 319.81 17124.54 88888.00 2020-02-05 20:57:08.000 036 33830.92 319.81 17124.47 88888.00 2020-02-05 20:57:09.000 036 33830.91 319.81 17124.46 88888.00 2020-02-05 20:57:10.000 036 33830.96 319.79 17124.51 37919.31 2020-02-05 20:57:11.000 036 33831.00 319.80 17124.50 88888.00 2020-02-05 20:57:12.000 036 33830.97 319.75 17124.51 88888.00 2020-02-05 20:57:13.000 036 33830.96 319.79 17124.49 88888.00 2020-02-05 20:57:14.000 036 33830.93 319.80 17124.53 88888.00 2020-02-05 20:57:15.000 036 33830.94 319.79 17124.50 37919.35 2020-02-05 20:57:16.000 036 33830.97 319.81 17124.50 88888.00 2020-02-05 20:57:17.000 036 33830.97 319.79 17124.52 88888.00 2020-02-05 20:57:18.000 036 33830.99 319.82 17124.54 88888.00 2020-02-05 20:57:19.000 036 33830.96 319.82 17124.57 88888.00 2020-02-05 20:57:20.000 036 33830.98 319.78 17124.51 37919.31 2020-02-05 20:57:21.000 036 33830.96 319.78 17124.47 88888.00 2020-02-05 20:57:22.000 036 33830.95 319.80 17124.51 88888.00 2020-02-05 20:57:23.000 036 33830.96 319.80 17124.53 88888.00 2020-02-05 20:57:24.000 036 33830.96 319.82 17124.57 88888.00 2020-02-05 20:57:25.000 036 33830.95 319.79 17124.60 37919.36 2020-02-05 20:57:26.000 036 33830.95 319.81 17124.59 88888.00 2020-02-05 20:57:27.000 036 33830.98 319.80 17124.58 88888.00 2020-02-05 20:57:28.000 036 33830.98 319.81 17124.60 88888.00 2020-02-05 20:57:29.000 036 33831.03 319.82 17124.62 88888.00 2020-02-05 20:57:30.000 036 33831.05 319.79 17124.59 37919.30 2020-02-05 20:57:31.000 036 33831.02 319.81 17124.58 88888.00 2020-02-05 20:57:32.000 036 33831.01 319.81 17124.56 88888.00 2020-02-05 20:57:33.000 036 33830.98 319.82 17124.57 88888.00 2020-02-05 20:57:34.000 036 33831.00 319.82 17124.56 88888.00 2020-02-05 20:57:35.000 036 33831.00 319.80 17124.54 37919.29 2020-02-05 20:57:36.000 036 33831.00 319.73 17124.55 88888.00 2020-02-05 20:57:37.000 036 33830.97 319.74 17124.51 88888.00 2020-02-05 20:57:38.000 036 33830.99 319.74 17124.50 88888.00 2020-02-05 20:57:39.000 036 33831.03 319.78 17124.52 88888.00 2020-02-05 20:57:40.000 036 33831.04 319.77 17124.52 37919.30 2020-02-05 20:57:41.000 036 33831.04 319.76 17124.54 88888.00 2020-02-05 20:57:42.000 036 33830.99 319.75 17124.53 88888.00 2020-02-05 20:57:43.000 036 33831.05 319.78 17124.49 88888.00 2020-02-05 20:57:44.000 036 33831.07 319.74 17124.51 88888.00 2020-02-05 20:57:45.000 036 33831.06 319.75 17124.52 37919.33 2020-02-05 20:57:46.000 036 33831.08 319.77 17124.51 88888.00 2020-02-05 20:57:47.000 036 33831.07 319.77 17124.54 88888.00 2020-02-05 20:57:48.000 036 33831.05 319.78 17124.50 88888.00 2020-02-05 20:57:49.000 036 33831.05 319.77 17124.48 88888.00 2020-02-05 20:57:50.000 036 33831.02 319.77 17124.53 37919.28 2020-02-05 20:57:51.000 036 33830.98 319.79 17124.52 88888.00 2020-02-05 20:57:52.000 036 33830.99 319.76 17124.51 88888.00 2020-02-05 20:57:53.000 036 33830.97 319.77 17124.51 88888.00 2020-02-05 20:57:54.000 036 33830.98 319.73 17124.52 88888.00 2020-02-05 20:57:55.000 036 33831.02 319.76 17124.54 37919.30 2020-02-05 20:57:56.000 036 33831.02 319.73 17124.56 88888.00 2020-02-05 20:57:57.000 036 33831.03 319.74 17124.58 88888.00 2020-02-05 20:57:58.000 036 33831.06 319.75 17124.57 88888.00 2020-02-05 20:57:59.000 036 33831.03 319.77 17124.53 88888.00 2020-02-05 20:58:00.000 036 33831.03 319.78 17124.53 37919.31 2020-02-05 20:58:01.000 036 33831.05 319.80 17124.53 88888.00 2020-02-05 20:58:02.000 036 33831.01 319.75 17124.52 88888.00 2020-02-05 20:58:03.000 036 33831.00 319.71 17124.51 88888.00 2020-02-05 20:58:04.000 036 33831.03 319.73 17124.53 88888.00 2020-02-05 20:58:05.000 036 33831.02 319.75 17124.53 37919.30 2020-02-05 20:58:06.000 036 33831.02 319.72 17124.50 88888.00 2020-02-05 20:58:07.000 036 33831.02 319.74 17124.51 88888.00 2020-02-05 20:58:08.000 036 33831.03 319.73 17124.50 88888.00 2020-02-05 20:58:09.000 036 33831.02 319.77 17124.50 88888.00 2020-02-05 20:58:10.000 036 33831.08 319.80 17124.51 37919.38 2020-02-05 20:58:11.000 036 33831.06 319.78 17124.51 88888.00 2020-02-05 20:58:12.000 036 33831.10 319.78 17124.50 88888.00 2020-02-05 20:58:13.000 036 33831.10 319.76 17124.53 88888.00 2020-02-05 20:58:14.000 036 33831.07 319.79 17124.49 88888.00 2020-02-05 20:58:15.000 036 33831.06 319.79 17124.54 37919.41 2020-02-05 20:58:16.000 036 33831.07 319.76 17124.54 88888.00 2020-02-05 20:58:17.000 036 33831.08 319.71 17124.55 88888.00 2020-02-05 20:58:18.000 036 33831.11 319.73 17124.54 88888.00 2020-02-05 20:58:19.000 036 33831.08 319.76 17124.58 88888.00 2020-02-05 20:58:20.000 036 33831.07 319.73 17124.59 37919.43 2020-02-05 20:58:21.000 036 33831.06 319.74 17124.57 88888.00 2020-02-05 20:58:22.000 036 33831.10 319.78 17124.57 88888.00 2020-02-05 20:58:23.000 036 33831.11 319.75 17124.57 88888.00 2020-02-05 20:58:24.000 036 33831.14 319.79 17124.56 88888.00 2020-02-05 20:58:25.000 036 33831.10 319.75 17124.54 37919.42 2020-02-05 20:58:26.000 036 33831.08 319.70 17124.51 88888.00 2020-02-05 20:58:27.000 036 33831.09 319.74 17124.51 88888.00 2020-02-05 20:58:28.000 036 33831.11 319.76 17124.54 88888.00 2020-02-05 20:58:29.000 036 33831.13 319.75 17124.53 88888.00 2020-02-05 20:58:30.000 036 33831.15 319.77 17124.54 37919.40 2020-02-05 20:58:31.000 036 33831.13 319.77 17124.54 88888.00 2020-02-05 20:58:32.000 036 33831.14 319.76 17124.56 88888.00 2020-02-05 20:58:33.000 036 33831.15 319.81 17124.58 88888.00 2020-02-05 20:58:34.000 036 33831.17 319.82 17124.56 88888.00 2020-02-05 20:58:35.000 036 33831.15 319.81 17124.55 37919.46 2020-02-05 20:58:36.000 036 33831.15 319.79 17124.54 88888.00 2020-02-05 20:58:37.000 036 33831.12 319.77 17124.57 88888.00 2020-02-05 20:58:38.000 036 33831.10 319.78 17124.57 88888.00 2020-02-05 20:58:39.000 036 33831.10 319.74 17124.54 88888.00 2020-02-05 20:58:40.000 036 33831.10 319.78 17124.52 37919.44 2020-02-05 20:58:41.000 036 33831.12 319.79 17124.50 88888.00 2020-02-05 20:58:42.000 036 33831.09 319.82 17124.50 88888.00 2020-02-05 20:58:43.000 036 33831.11 319.80 17124.53 88888.00 2020-02-05 20:58:44.000 036 33831.09 319.78 17124.54 88888.00 2020-02-05 20:58:45.000 036 33831.07 319.78 17124.53 37919.45 2020-02-05 20:58:46.000 036 33831.09 319.75 17124.53 88888.00 2020-02-05 20:58:47.000 036 33831.08 319.77 17124.56 88888.00 2020-02-05 20:58:48.000 036 33831.07 319.81 17124.56 88888.00 2020-02-05 20:58:49.000 036 33831.08 319.82 17124.54 88888.00 2020-02-05 20:58:50.000 036 33831.10 319.84 17124.53 37919.41 2020-02-05 20:58:51.000 036 33831.11 319.88 17124.52 88888.00 2020-02-05 20:58:52.000 036 33831.07 319.90 17124.54 88888.00 2020-02-05 20:58:53.000 036 33831.08 319.85 17124.58 88888.00 2020-02-05 20:58:54.000 036 33831.10 319.81 17124.53 88888.00 2020-02-05 20:58:55.000 036 33831.04 319.81 17124.53 37919.35 2020-02-05 20:58:56.000 036 33831.04 319.78 17124.57 88888.00 2020-02-05 20:58:57.000 036 33831.03 319.75 17124.57 88888.00 2020-02-05 20:58:58.000 036 33831.02 319.78 17124.55 88888.00 2020-02-05 20:58:59.000 036 33831.03 319.78 17124.58 88888.00 2020-02-05 20:59:00.000 036 33831.04 319.80 17124.55 37919.42 2020-02-05 20:59:01.000 036 33831.02 319.83 17124.51 88888.00 2020-02-05 20:59:02.000 036 33831.01 319.82 17124.47 88888.00 2020-02-05 20:59:03.000 036 33830.99 319.79 17124.50 88888.00 2020-02-05 20:59:04.000 036 33830.97 319.81 17124.52 88888.00 2020-02-05 20:59:05.000 036 33831.03 319.83 17124.51 37919.43 2020-02-05 20:59:06.000 036 33831.06 319.84 17124.52 88888.00 2020-02-05 20:59:07.000 036 33831.02 319.82 17124.51 88888.00 2020-02-05 20:59:08.000 036 33831.01 319.78 17124.48 88888.00 2020-02-05 20:59:09.000 036 33830.99 319.80 17124.50 88888.00 2020-02-05 20:59:10.000 036 33830.97 319.82 17124.49 37919.28 2020-02-05 20:59:11.000 036 33830.94 319.82 17124.49 88888.00 2020-02-05 20:59:12.000 036 33830.98 319.78 17124.50 88888.00 2020-02-05 20:59:13.000 036 33831.01 319.80 17124.50 88888.00 2020-02-05 20:59:14.000 036 33831.00 319.83 17124.51 88888.00 2020-02-05 20:59:15.000 036 33831.01 319.90 17124.49 37919.36 2020-02-05 20:59:16.000 036 33831.01 319.90 17124.48 88888.00 2020-02-05 20:59:17.000 036 33831.01 319.93 17124.49 88888.00 2020-02-05 20:59:18.000 036 33831.03 319.94 17124.51 88888.00 2020-02-05 20:59:19.000 036 33831.05 319.85 17124.54 88888.00 2020-02-05 20:59:20.000 036 33831.04 319.86 17124.56 37919.26 2020-02-05 20:59:21.000 036 33831.02 319.87 17124.49 88888.00 2020-02-05 20:59:22.000 036 33831.03 319.91 17124.45 88888.00 2020-02-05 20:59:23.000 036 33831.03 319.90 17124.50 88888.00 2020-02-05 20:59:24.000 036 33831.02 319.90 17124.49 88888.00 2020-02-05 20:59:25.000 036 33831.01 319.84 17124.50 37919.40 2020-02-05 20:59:26.000 036 33830.99 319.82 17124.50 88888.00 2020-02-05 20:59:27.000 036 33831.03 319.83 17124.49 88888.00 2020-02-05 20:59:28.000 036 33831.05 319.88 17124.53 88888.00 2020-02-05 20:59:29.000 036 33831.05 319.88 17124.55 88888.00 2020-02-05 20:59:30.000 036 33831.01 319.84 17124.50 37919.28 2020-02-05 20:59:31.000 036 33831.02 319.86 17124.56 88888.00 2020-02-05 20:59:32.000 036 33831.03 319.83 17124.56 88888.00 2020-02-05 20:59:33.000 036 33831.06 319.81 17124.50 88888.00 2020-02-05 20:59:34.000 036 33831.08 319.81 17124.51 88888.00 2020-02-05 20:59:35.000 036 33831.11 319.82 17124.53 37919.45 2020-02-05 20:59:36.000 036 33831.09 319.80 17124.53 88888.00 2020-02-05 20:59:37.000 036 33831.08 319.80 17124.51 88888.00 2020-02-05 20:59:38.000 036 33831.08 319.83 17124.51 88888.00 2020-02-05 20:59:39.000 036 33831.10 319.85 17124.52 88888.00 2020-02-05 20:59:40.000 036 33831.11 319.83 17124.50 37919.44 2020-02-05 20:59:41.000 036 33831.14 319.83 17124.49 88888.00 2020-02-05 20:59:42.000 036 33831.16 319.85 17124.48 88888.00 2020-02-05 20:59:43.000 036 33831.15 319.84 17124.49 88888.00 2020-02-05 20:59:44.000 036 33831.15 319.83 17124.50 88888.00 2020-02-05 20:59:45.000 036 33831.14 319.80 17124.47 37919.39 2020-02-05 20:59:46.000 036 33831.13 319.80 17124.46 88888.00 2020-02-05 20:59:47.000 036 33831.14 319.79 17124.44 88888.00 2020-02-05 20:59:48.000 036 33831.17 319.74 17124.46 88888.00 2020-02-05 20:59:49.000 036 33831.15 319.75 17124.42 88888.00 2020-02-05 20:59:50.000 036 33831.17 319.79 17124.43 37919.50 2020-02-05 20:59:51.000 036 33831.14 319.79 17124.44 88888.00 2020-02-05 20:59:52.000 036 33831.13 319.80 17124.44 88888.00 2020-02-05 20:59:53.000 036 33831.11 319.80 17124.46 88888.00 2020-02-05 20:59:54.000 036 33831.15 319.82 17124.45 88888.00 2020-02-05 20:59:55.000 036 33831.18 319.82 17124.48 37919.42 2020-02-05 20:59:56.000 036 33831.13 319.80 17124.48 88888.00 2020-02-05 20:59:57.000 036 33831.07 319.79 17124.46 88888.00 2020-02-05 20:59:58.000 036 33831.06 319.77 17124.47 88888.00 2020-02-05 20:59:59.000 036 33831.10 319.77 17124.48 88888.00 2020-02-05 21:00:00.000 036 33831.16 319.79 17124.49 37919.52 2020-02-05 21:00:01.000 036 33831.14 319.81 17124.51 88888.00 2020-02-05 21:00:02.000 036 33831.15 319.78 17124.52 88888.00 2020-02-05 21:00:03.000 036 33831.12 319.78 17124.51 88888.00 2020-02-05 21:00:04.000 036 33831.15 319.76 17124.50 88888.00 2020-02-05 21:00:05.000 036 33831.18 319.75 17124.49 37919.37 2020-02-05 21:00:06.000 036 33831.19 319.77 17124.47 88888.00 2020-02-05 21:00:07.000 036 33831.20 319.79 17124.47 88888.00 2020-02-05 21:00:08.000 036 33831.17 319.76 17124.44 88888.00 2020-02-05 21:00:09.000 036 33831.14 319.73 17124.45 88888.00 2020-02-05 21:00:10.000 036 33831.10 319.78 17124.44 37919.36 2020-02-05 21:00:11.000 036 33831.07 319.79 17124.46 88888.00 2020-02-05 21:00:12.000 036 33831.08 319.75 17124.44 88888.00 2020-02-05 21:00:13.000 036 33831.06 319.72 17124.44 88888.00 2020-02-05 21:00:14.000 036 33831.06 319.72 17124.45 88888.00 2020-02-05 21:00:15.000 036 33831.09 319.74 17124.50 37919.42 2020-02-05 21:00:16.000 036 33831.08 319.79 17124.51 88888.00 2020-02-05 21:00:17.000 036 33831.03 319.75 17124.48 88888.00 2020-02-05 21:00:18.000 036 33831.06 319.74 17124.50 88888.00 2020-02-05 21:00:19.000 036 33831.05 319.75 17124.51 88888.00 2020-02-05 21:00:20.000 036 33831.06 319.75 17124.53 37919.45 2020-02-05 21:00:21.000 036 33831.06 319.78 17124.55 88888.00 2020-02-05 21:00:22.000 036 33831.07 319.78 17124.54 88888.00 2020-02-05 21:00:23.000 036 33831.04 319.78 17124.54 88888.00 2020-02-05 21:00:24.000 036 33831.04 319.72 17124.51 88888.00 2020-02-05 21:00:25.000 036 33831.07 319.76 17124.49 37919.34 2020-02-05 21:00:26.000 036 33831.07 319.78 17124.51 88888.00 2020-02-05 21:00:27.000 036 33831.07 319.77 17124.50 88888.00 2020-02-05 21:00:28.000 036 33831.07 319.78 17124.53 88888.00 2020-02-05 21:00:29.000 036 33831.03 319.76 17124.53 88888.00 2020-02-05 21:00:30.000 036 33831.02 319.78 17124.53 37919.41 2020-02-05 21:00:31.000 036 33831.05 319.81 17124.52 88888.00 2020-02-05 21:00:32.000 036 33831.04 319.80 17124.52 88888.00 2020-02-05 21:00:33.000 036 33831.03 319.79 17124.51 88888.00 2020-02-05 21:00:34.000 036 33831.02 319.76 17124.54 88888.00 2020-02-05 21:00:35.000 036 33831.02 319.77 17124.52 37919.30 2020-02-05 21:00:36.000 036 33831.02 319.76 17124.49 88888.00 2020-02-05 21:00:37.000 036 33831.04 319.76 17124.42 88888.00 2020-02-05 21:00:38.000 036 33831.04 319.79 17124.49 88888.00 2020-02-05 21:00:39.000 036 33830.99 319.78 17124.49 88888.00 2020-02-05 21:00:40.000 036 33830.98 319.76 17124.45 37919.40 2020-02-05 21:00:41.000 036 33830.98 319.80 17124.45 88888.00 2020-02-05 21:00:42.000 036 33830.97 319.80 17124.44 88888.00 2020-02-05 21:00:43.000 036 33830.97 319.79 17124.50 88888.00 2020-02-05 21:00:44.000 036 33830.95 319.76 17124.49 88888.00 2020-02-05 21:00:45.000 036 33830.95 319.77 17124.51 37919.31 2020-02-05 21:00:46.000 036 33830.96 319.78 17124.53 88888.00 2020-02-05 21:00:47.000 036 33830.99 319.80 17124.53 88888.00 2020-02-05 21:00:48.000 036 33831.01 319.77 17124.55 88888.00 2020-02-05 21:00:49.000 036 33831.02 319.83 17124.53 88888.00 2020-02-05 21:00:50.000 036 33831.02 319.84 17124.52 37919.35 2020-02-05 21:00:51.000 036 33830.96 319.80 17124.49 88888.00 2020-02-05 21:00:52.000 036 33830.97 319.74 17124.46 88888.00 2020-02-05 21:00:53.000 036 33830.99 319.75 17124.47 88888.00 2020-02-05 21:00:54.000 036 33830.98 319.77 17124.47 88888.00 2020-02-05 21:00:55.000 036 33830.99 319.72 17124.49 37919.33 2020-02-05 21:00:56.000 036 33830.95 319.70 17124.53 88888.00 2020-02-05 21:00:57.000 036 33830.96 319.71 17124.51 88888.00 2020-02-05 21:00:58.000 036 33830.98 319.69 17124.53 88888.00 2020-02-05 21:00:59.000 036 33830.95 319.71 17124.54 88888.00 2020-02-05 21:01:00.000 036 33830.97 319.75 17124.50 37919.35 2020-02-05 21:01:01.000 036 33831.00 319.76 17124.47 88888.00 2020-02-05 21:01:02.000 036 33830.99 319.73 17124.50 88888.00 2020-02-05 21:01:03.000 036 33830.98 319.77 17124.51 88888.00 2020-02-05 21:01:04.000 036 33831.02 319.79 17124.49 88888.00 2020-02-05 21:01:05.000 036 33831.04 319.77 17124.47 37919.34 2020-02-05 21:01:06.000 036 33831.05 319.79 17124.52 88888.00 2020-02-05 21:01:07.000 036 33831.08 319.78 17124.52 88888.00 2020-02-05 21:01:08.000 036 33831.05 319.74 17124.50 88888.00 2020-02-05 21:01:09.000 036 33831.04 319.75 17124.51 88888.00 2020-02-05 21:01:10.000 036 33831.03 319.71 17124.51 37919.36 2020-02-05 21:01:11.000 036 33831.06 319.73 17124.50 88888.00 2020-02-05 21:01:12.000 036 33831.08 319.77 17124.51 88888.00 2020-02-05 21:01:13.000 036 33831.08 319.80 17124.51 88888.00 2020-02-05 21:01:14.000 036 33831.09 319.77 17124.49 88888.00 2020-02-05 21:01:15.000 036 33831.05 319.77 17124.50 37919.46 2020-02-05 21:01:16.000 036 33831.09 319.78 17124.50 88888.00 2020-02-05 21:01:17.000 036 33831.10 319.73 17124.50 88888.00 2020-02-05 21:01:18.000 036 33831.13 319.76 17124.49 88888.00 2020-02-05 21:01:19.000 036 33831.08 319.76 17124.49 88888.00 2020-02-05 21:01:20.000 036 33831.09 319.78 17124.43 37919.47 2020-02-05 21:01:21.000 036 33831.09 319.75 17124.47 88888.00 2020-02-05 21:01:22.000 036 33831.10 319.73 17124.53 88888.00 2020-02-05 21:01:23.000 036 33831.13 319.74 17124.55 88888.00 2020-02-05 21:01:24.000 036 33831.14 319.76 17124.54 88888.00 2020-02-05 21:01:25.000 036 33831.11 319.75 17124.50 37919.48 2020-02-05 21:01:26.000 036 33831.16 319.69 17124.52 88888.00 2020-02-05 21:01:27.000 036 33831.18 319.73 17124.50 88888.00 2020-02-05 21:01:28.000 036 33831.15 319.74 17124.48 88888.00 2020-02-05 21:01:29.000 036 33831.16 319.76 17124.46 88888.00 2020-02-05 21:01:30.000 036 33831.17 319.78 17124.46 37919.41 2020-02-05 21:01:31.000 036 33831.17 319.78 17124.47 88888.00 2020-02-05 21:01:32.000 036 33831.12 319.76 17124.50 88888.00 2020-02-05 21:01:33.000 036 33831.16 319.75 17124.51 88888.00 2020-02-05 21:01:34.000 036 33831.18 319.76 17124.50 88888.00 2020-02-05 21:01:35.000 036 33831.15 319.79 17124.53 37919.43 2020-02-05 21:01:36.000 036 33831.11 319.77 17124.53 88888.00 2020-02-05 21:01:37.000 036 33831.17 319.73 17124.51 88888.00 2020-02-05 21:01:38.000 036 33831.19 319.74 17124.52 88888.00 2020-02-05 21:01:39.000 036 33831.19 319.76 17124.52 88888.00 2020-02-05 21:01:40.000 036 33831.20 319.75 17124.49 37919.42 2020-02-05 21:01:41.000 036 33831.20 319.70 17124.48 88888.00 2020-02-05 21:01:42.000 036 33831.21 319.69 17124.47 88888.00 2020-02-05 21:01:43.000 036 33831.19 319.71 17124.45 88888.00 2020-02-05 21:01:44.000 036 33831.20 319.74 17124.44 88888.00 2020-02-05 21:01:45.000 036 33831.19 319.74 17124.43 37919.48 2020-02-05 21:01:46.000 036 33831.16 319.72 17124.46 88888.00 2020-02-05 21:01:47.000 036 33831.16 319.74 17124.45 88888.00 2020-02-05 21:01:48.000 036 33831.19 319.73 17124.46 88888.00 2020-02-05 21:01:49.000 036 33831.21 319.75 17124.42 88888.00 2020-02-05 21:01:50.000 036 33831.17 319.73 17124.46 37919.47 2020-02-05 21:01:51.000 036 33831.19 319.73 17124.49 88888.00 2020-02-05 21:01:52.000 036 33831.17 319.75 17124.50 88888.00 2020-02-05 21:01:53.000 036 33831.19 319.74 17124.49 88888.00 2020-02-05 21:01:54.000 036 33831.17 319.77 17124.45 88888.00 2020-02-05 21:01:55.000 036 33831.14 319.75 17124.45 37919.41 2020-02-05 21:01:56.000 036 33831.13 319.76 17124.48 88888.00 2020-02-05 21:01:57.000 036 33831.16 319.75 17124.51 88888.00 2020-02-05 21:01:58.000 036 33831.19 319.79 17124.52 88888.00 2020-02-05 21:01:59.000 036 33831.21 319.80 17124.48 88888.00 2020-02-05 21:02:00.000 036 33831.18 319.80 17124.47 37919.47 2020-02-05 21:02:01.000 036 33831.16 319.80 17124.47 88888.00 2020-02-05 21:02:02.000 036 33831.17 319.79 17124.46 88888.00 2020-02-05 21:02:03.000 036 33831.16 319.79 17124.47 88888.00 2020-02-05 21:02:04.000 036 33831.15 319.78 17124.44 88888.00 2020-02-05 21:02:05.000 036 33831.16 319.76 17124.45 37919.46 2020-02-05 21:02:06.000 036 33831.18 319.77 17124.47 88888.00 2020-02-05 21:02:07.000 036 33831.17 319.81 17124.46 88888.00 2020-02-05 21:02:08.000 036 33831.12 319.81 17124.49 88888.00 2020-02-05 21:02:09.000 036 33831.16 319.83 17124.51 88888.00 2020-02-05 21:02:10.000 036 33831.17 319.83 17124.52 37919.45 2020-02-05 21:02:11.000 036 33831.15 319.78 17124.51 88888.00 2020-02-05 21:02:12.000 036 33831.11 319.78 17124.47 88888.00 2020-02-05 21:02:13.000 036 33831.14 319.78 17124.45 88888.00 2020-02-05 21:02:14.000 036 33831.16 319.78 17124.47 88888.00 2020-02-05 21:02:15.000 036 33831.13 319.78 17124.48 37919.38 2020-02-05 21:02:16.000 036 33831.14 319.79 17124.46 88888.00 2020-02-05 21:02:17.000 036 33831.12 319.77 17124.47 88888.00 2020-02-05 21:02:18.000 036 33831.13 319.78 17124.49 88888.00 2020-02-05 21:02:19.000 036 33831.15 319.78 17124.49 88888.00 2020-02-05 21:02:20.000 036 33831.13 319.75 17124.44 37919.40 2020-02-05 21:02:21.000 036 33831.10 319.74 17124.46 88888.00 2020-02-05 21:02:22.000 036 33831.12 319.75 17124.47 88888.00 2020-02-05 21:02:23.000 036 33831.12 319.75 17124.46 88888.00 2020-02-05 21:02:24.000 036 33831.10 319.80 17124.45 88888.00 2020-02-05 21:02:25.000 036 33831.14 319.78 17124.47 37919.44 2020-02-05 21:02:26.000 036 33831.16 319.81 17124.51 88888.00 2020-02-05 21:02:27.000 036 33831.16 319.80 17124.51 88888.00 2020-02-05 21:02:28.000 036 33831.16 319.76 17124.55 88888.00 2020-02-05 21:02:29.000 036 33831.17 319.76 17124.54 88888.00 2020-02-05 21:02:30.000 036 33831.15 319.74 17124.51 37919.42 2020-02-05 21:02:31.000 036 33831.16 319.77 17124.50 88888.00 2020-02-05 21:02:32.000 036 33831.23 319.78 17124.52 88888.00 2020-02-05 21:02:33.000 036 33831.26 319.75 17124.50 88888.00 2020-02-05 21:02:34.000 036 33831.24 319.70 17124.50 88888.00 2020-02-05 21:02:35.000 036 33831.24 319.72 17124.49 37919.37 2020-02-05 21:02:36.000 036 33831.24 319.73 17124.47 88888.00 2020-02-05 21:02:37.000 036 33831.22 319.77 17124.48 88888.00 2020-02-05 21:02:38.000 036 33831.23 319.73 17124.49 88888.00 2020-02-05 21:02:39.000 036 33831.26 319.75 17124.49 88888.00 2020-02-05 21:02:40.000 036 33831.23 319.79 17124.46 37919.51 2020-02-05 21:02:41.000 036 33831.23 319.78 17124.50 88888.00 2020-02-05 21:02:42.000 036 33831.25 319.75 17124.50 88888.00 2020-02-05 21:02:43.000 036 33831.23 319.72 17124.52 88888.00 2020-02-05 21:02:44.000 036 33831.20 319.72 17124.51 88888.00 2020-02-05 21:02:45.000 036 33831.24 319.73 17124.50 37919.43 2020-02-05 21:02:46.000 036 33831.24 319.71 17124.47 88888.00 2020-02-05 21:02:47.000 036 33831.26 319.71 17124.50 88888.00 2020-02-05 21:02:48.000 036 33831.28 319.76 17124.51 88888.00 2020-02-05 21:02:49.000 036 33831.30 319.73 17124.48 88888.00 2020-02-05 21:02:50.000 036 33831.31 319.74 17124.47 37919.51 2020-02-05 21:02:51.000 036 33831.34 319.76 17124.49 88888.00 2020-02-05 21:02:52.000 036 33831.34 319.70 17124.48 88888.00 2020-02-05 21:02:53.000 036 33831.36 319.70 17124.48 88888.00 2020-02-05 21:02:54.000 036 33831.33 319.67 17124.47 88888.00 2020-02-05 21:02:55.000 036 33831.34 319.70 17124.45 37919.45 2020-02-05 21:02:56.000 036 33831.34 319.72 17124.46 88888.00 2020-02-05 21:02:57.000 036 33831.36 319.69 17124.45 88888.00 2020-02-05 21:02:58.000 036 33831.35 319.72 17124.44 88888.00 2020-02-05 21:02:59.000 036 33831.37 319.71 17124.44 88888.00 2020-02-05 21:03:00.000 036 33831.36 319.69 17124.43 37919.53 2020-02-05 21:03:01.000 036 33831.36 319.71 17124.43 88888.00 2020-02-05 21:03:02.000 036 33831.37 319.69 17124.47 88888.00 2020-02-05 21:03:03.000 036 33831.39 319.70 17124.49 88888.00 2020-02-05 21:03:04.000 036 33831.37 319.67 17124.52 88888.00 2020-02-05 21:03:05.000 036 33831.37 319.69 17124.51 37919.54 2020-02-05 21:03:06.000 036 33831.40 319.68 17124.46 88888.00 2020-02-05 21:03:07.000 036 33831.38 319.69 17124.43 88888.00 2020-02-05 21:03:08.000 036 33831.37 319.71 17124.44 88888.00 2020-02-05 21:03:09.000 036 33831.36 319.73 17124.46 88888.00 2020-02-05 21:03:10.000 036 33831.34 319.74 17124.46 37919.60 2020-02-05 21:03:11.000 036 33831.34 319.71 17124.46 88888.00 2020-02-05 21:03:12.000 036 33831.33 319.72 17124.47 88888.00 2020-02-05 21:03:13.000 036 33831.37 319.69 17124.46 88888.00 2020-02-05 21:03:14.000 036 33831.39 319.69 17124.45 88888.00 2020-02-05 21:03:15.000 036 33831.41 319.73 17124.45 37919.56 2020-02-05 21:03:16.000 036 33831.41 319.69 17124.49 88888.00 2020-02-05 21:03:17.000 036 33831.39 319.65 17124.49 88888.00 2020-02-05 21:03:18.000 036 33831.42 319.61 17124.51 88888.00 2020-02-05 21:03:19.000 036 33831.40 319.63 17124.52 88888.00 2020-02-05 21:03:20.000 036 33831.35 319.62 17124.52 37919.70 2020-02-05 21:03:21.000 036 33831.38 319.60 17124.50 88888.00 2020-02-05 21:03:22.000 036 33831.38 319.65 17124.50 88888.00 2020-02-05 21:03:23.000 036 33831.42 319.67 17124.48 88888.00 2020-02-05 21:03:24.000 036 33831.42 319.61 17124.47 88888.00 2020-02-05 21:03:25.000 036 33831.42 319.58 17124.49 37919.68 2020-02-05 21:03:26.000 036 33831.43 319.60 17124.51 88888.00 2020-02-05 21:03:27.000 036 33831.43 319.64 17124.52 88888.00 2020-02-05 21:03:28.000 036 33831.44 319.64 17124.52 88888.00 2020-02-05 21:03:29.000 036 33831.47 319.62 17124.53 88888.00 2020-02-05 21:03:30.000 036 33831.45 319.63 17124.54 37919.65 2020-02-05 21:03:31.000 036 33831.44 319.62 17124.53 88888.00 2020-02-05 21:03:32.000 036 33831.39 319.65 17124.52 88888.00 2020-02-05 21:03:33.000 036 33831.40 319.64 17124.50 88888.00 2020-02-05 21:03:34.000 036 33831.43 319.64 17124.52 88888.00 2020-02-05 21:03:35.000 036 33831.42 319.63 17124.51 37919.62 2020-02-05 21:03:36.000 036 33831.42 319.64 17124.50 88888.00 2020-02-05 21:03:37.000 036 33831.39 319.67 17124.47 88888.00 2020-02-05 21:03:38.000 036 33831.43 319.66 17124.47 88888.00 2020-02-05 21:03:39.000 036 33831.42 319.65 17124.49 88888.00 2020-02-05 21:03:40.000 036 33831.37 319.66 17124.50 37919.65 2020-02-05 21:03:41.000 036 33831.34 319.68 17124.53 88888.00 2020-02-05 21:03:42.000 036 33831.34 319.67 17124.53 88888.00 2020-02-05 21:03:43.000 036 33831.39 319.71 17124.52 88888.00 2020-02-05 21:03:44.000 036 33831.40 319.72 17124.52 88888.00 2020-02-05 21:03:45.000 036 33831.38 319.72 17124.52 37919.60 2020-02-05 21:03:46.000 036 33831.34 319.69 17124.50 88888.00 2020-02-05 21:03:47.000 036 33831.36 319.71 17124.51 88888.00 2020-02-05 21:03:48.000 036 33831.33 319.67 17124.50 88888.00 2020-02-05 21:03:49.000 036 33831.31 319.68 17124.47 88888.00 2020-02-05 21:03:50.000 036 33831.30 319.68 17124.46 37919.57 2020-02-05 21:03:51.000 036 33831.27 319.70 17124.47 88888.00 2020-02-05 21:03:52.000 036 33831.25 319.69 17124.45 88888.00 2020-02-05 21:03:53.000 036 33831.23 319.69 17124.46 88888.00 2020-02-05 21:03:54.000 036 33831.27 319.67 17124.45 88888.00 2020-02-05 21:03:55.000 036 33831.24 319.68 17124.44 37919.57 2020-02-05 21:03:56.000 036 33831.20 319.70 17124.40 88888.00 2020-02-05 21:03:57.000 036 33831.20 319.67 17124.38 88888.00 2020-02-05 21:03:58.000 036 33831.19 319.66 17124.36 88888.00 2020-02-05 21:03:59.000 036 33831.16 319.65 17124.43 88888.00 2020-02-05 21:04:00.000 036 33831.17 319.62 17124.45 37919.54 2020-02-05 21:04:01.000 036 33831.17 319.65 17124.39 88888.00 2020-02-05 21:04:02.000 036 33831.18 319.62 17124.40 88888.00 2020-02-05 21:04:03.000 036 33831.18 319.62 17124.41 88888.00 2020-02-05 21:04:04.000 036 33831.17 319.61 17124.41 88888.00 2020-02-05 21:04:05.000 036 33831.19 319.61 17124.42 37919.44 2020-02-05 21:04:06.000 036 33831.23 319.64 17124.42 88888.00 2020-02-05 21:04:07.000 036 33831.26 319.63 17124.40 88888.00 2020-02-05 21:04:08.000 036 33831.24 319.59 17124.38 88888.00 2020-02-05 21:04:09.000 036 33831.24 319.62 17124.39 88888.00 2020-02-05 21:04:10.000 036 33831.24 319.64 17124.41 37919.41 2020-02-05 21:04:11.000 036 33831.24 319.65 17124.38 88888.00 2020-02-05 21:04:12.000 036 33831.26 319.68 17124.38 88888.00 2020-02-05 21:04:13.000 036 33831.24 319.66 17124.37 88888.00 2020-02-05 21:04:14.000 036 33831.26 319.68 17124.36 88888.00 2020-02-05 21:04:15.000 036 33831.25 319.69 17124.40 37919.58 2020-02-05 21:04:16.000 036 33831.20 319.72 17124.41 88888.00 2020-02-05 21:04:17.000 036 33831.23 319.74 17124.43 88888.00 2020-02-05 21:04:18.000 036 33831.23 319.69 17124.42 88888.00 2020-02-05 21:04:19.000 036 33831.21 319.71 17124.43 88888.00 2020-02-05 21:04:20.000 036 33831.25 319.67 17124.47 37919.44 2020-02-05 21:04:21.000 036 33831.24 319.65 17124.45 88888.00 2020-02-05 21:04:22.000 036 33831.22 319.66 17124.44 88888.00 2020-02-05 21:04:23.000 036 33831.20 319.62 17124.43 88888.00 2020-02-05 21:04:24.000 036 33831.18 319.65 17124.38 88888.00 2020-02-05 21:04:25.000 036 33831.17 319.67 17124.36 37919.49 2020-02-05 21:04:26.000 036 33831.22 319.66 17124.39 88888.00 2020-02-05 21:04:27.000 036 33831.26 319.62 17124.41 88888.00 2020-02-05 21:04:28.000 036 33831.25 319.64 17124.42 88888.00 2020-02-05 21:04:29.000 036 33831.25 319.68 17124.45 88888.00 2020-02-05 21:04:30.000 036 33831.24 319.64 17124.46 37919.57 2020-02-05 21:04:31.000 036 33831.24 319.69 17124.46 88888.00 2020-02-05 21:04:32.000 036 33831.25 319.69 17124.49 88888.00 2020-02-05 21:04:33.000 036 33831.29 319.72 17124.45 88888.00 2020-02-05 21:04:34.000 036 33831.31 319.71 17124.47 88888.00 2020-02-05 21:04:35.000 036 33831.36 319.67 17124.46 37919.47 2020-02-05 21:04:36.000 036 33831.37 319.65 17124.46 88888.00 2020-02-05 21:04:37.000 036 33831.38 319.65 17124.46 88888.00 2020-02-05 21:04:38.000 036 33831.36 319.65 17124.44 88888.00 2020-02-05 21:04:39.000 036 33831.38 319.65 17124.44 88888.00 2020-02-05 21:04:40.000 036 33831.41 319.62 17124.45 37919.61 2020-02-05 21:04:41.000 036 33831.42 319.62 17124.45 88888.00 2020-02-05 21:04:42.000 036 33831.47 319.64 17124.47 88888.00 2020-02-05 21:04:43.000 036 33831.47 319.62 17124.46 88888.00 2020-02-05 21:04:44.000 036 33831.46 319.63 17124.43 88888.00 2020-02-05 21:04:45.000 036 33831.49 319.62 17124.41 37919.58 2020-02-05 21:04:46.000 036 33831.50 319.65 17124.42 88888.00 2020-02-05 21:04:47.000 036 33831.44 319.62 17124.43 88888.00 2020-02-05 21:04:48.000 036 33831.46 319.58 17124.45 88888.00 2020-02-05 21:04:49.000 036 33831.47 319.56 17124.43 88888.00 2020-02-05 21:04:50.000 036 33831.47 319.56 17124.43 37919.62 2020-02-05 21:04:51.000 036 33831.51 319.55 17124.44 88888.00 2020-02-05 21:04:52.000 036 33831.51 319.53 17124.44 88888.00 2020-02-05 21:04:53.000 036 33831.54 319.53 17124.43 88888.00 2020-02-05 21:04:54.000 036 33831.53 319.52 17124.42 88888.00 2020-02-05 21:04:55.000 036 33831.52 319.51 17124.43 37919.66 2020-02-05 21:04:56.000 036 33831.48 319.51 17124.42 88888.00 2020-02-05 21:04:57.000 036 33831.48 319.50 17124.39 88888.00 2020-02-05 21:04:58.000 036 33831.48 319.51 17124.40 88888.00 2020-02-05 21:04:59.000 036 33831.48 319.53 17124.40 88888.00 2020-02-05 21:05:00.000 036 33831.52 319.55 17124.44 37919.71 2020-02-05 21:05:01.000 036 33831.50 319.55 17124.46 88888.00 2020-02-05 21:05:02.000 036 33831.52 319.59 17124.49 88888.00 2020-02-05 21:05:03.000 036 33831.53 319.58 17124.47 88888.00 2020-02-05 21:05:04.000 036 33831.52 319.60 17124.45 88888.00 2020-02-05 21:05:05.000 036 33831.54 319.60 17124.46 37919.74 2020-02-05 21:05:06.000 036 33831.55 319.59 17124.45 88888.00 2020-02-05 21:05:07.000 036 33831.50 319.57 17124.45 88888.00 2020-02-05 21:05:08.000 036 33831.46 319.56 17124.47 88888.00 2020-02-05 21:05:09.000 036 33831.48 319.58 17124.44 88888.00 2020-02-05 21:05:10.000 036 33831.52 319.57 17124.40 37919.78 2020-02-05 21:05:11.000 036 33831.54 319.56 17124.43 88888.00 2020-02-05 21:05:12.000 036 33831.53 319.55 17124.44 88888.00 2020-02-05 21:05:13.000 036 33831.53 319.58 17124.46 88888.00 2020-02-05 21:05:14.000 036 33831.50 319.57 17124.44 88888.00 2020-02-05 21:05:15.000 036 33831.46 319.56 17124.42 37919.70 2020-02-05 21:05:16.000 036 33831.48 319.55 17124.41 88888.00 2020-02-05 21:05:17.000 036 33831.50 319.58 17124.45 88888.00 2020-02-05 21:05:18.000 036 33831.50 319.57 17124.46 88888.00 2020-02-05 21:05:19.000 036 33831.45 319.59 17124.46 88888.00 2020-02-05 21:05:20.000 036 33831.42 319.55 17124.45 37919.72 2020-02-05 21:05:21.000 036 33831.43 319.51 17124.50 88888.00 2020-02-05 21:05:22.000 036 33831.42 319.57 17124.50 88888.00 2020-02-05 21:05:23.000 036 33831.40 319.54 17124.48 88888.00 2020-02-05 21:05:24.000 036 33831.42 319.51 17124.47 88888.00 2020-02-05 21:05:25.000 036 33831.46 319.53 17124.47 37919.60 2020-02-05 21:05:26.000 036 33831.46 319.53 17124.42 88888.00 2020-02-05 21:05:27.000 036 33831.45 319.52 17124.45 88888.00 2020-02-05 21:05:28.000 036 33831.40 319.50 17124.43 88888.00 2020-02-05 21:05:29.000 036 33831.42 319.50 17124.45 88888.00 2020-02-05 21:05:30.000 036 33831.41 319.53 17124.49 37919.69 2020-02-05 21:05:31.000 036 33831.47 319.51 17124.47 88888.00 2020-02-05 21:05:32.000 036 33831.46 319.53 17124.43 88888.00 2020-02-05 21:05:33.000 036 33831.44 319.51 17124.43 88888.00 2020-02-05 21:05:34.000 036 33831.42 319.50 17124.44 88888.00 2020-02-05 21:05:35.000 036 33831.42 319.48 17124.47 37919.67 2020-02-05 21:05:36.000 036 33831.42 319.45 17124.42 88888.00 2020-02-05 21:05:37.000 036 33831.40 319.45 17124.42 88888.00 2020-02-05 21:05:38.000 036 33831.41 319.48 17124.42 88888.00 2020-02-05 21:05:39.000 036 33831.40 319.50 17124.44 88888.00 2020-02-05 21:05:40.000 036 33831.41 319.50 17124.40 37919.65 2020-02-05 21:05:41.000 036 33831.40 319.52 17124.39 88888.00 2020-02-05 21:05:42.000 036 33831.41 319.52 17124.40 88888.00 2020-02-05 21:05:43.000 036 33831.39 319.53 17124.39 88888.00 2020-02-05 21:05:44.000 036 33831.38 319.51 17124.41 88888.00 2020-02-05 21:05:45.000 036 33831.38 319.51 17124.42 37919.63 2020-02-05 21:05:46.000 036 33831.36 319.53 17124.40 88888.00 2020-02-05 21:05:47.000 036 33831.36 319.53 17124.40 88888.00 2020-02-05 21:05:48.000 036 33831.41 319.47 17124.40 88888.00 2020-02-05 21:05:49.000 036 33831.39 319.51 17124.45 88888.00 2020-02-05 21:05:50.000 036 33831.37 319.55 17124.47 37919.53 2020-02-05 21:05:51.000 036 33831.35 319.54 17124.42 88888.00 2020-02-05 21:05:52.000 036 33831.35 319.52 17124.41 88888.00 2020-02-05 21:05:53.000 036 33831.34 319.48 17124.36 88888.00 2020-02-05 21:05:54.000 036 33831.33 319.45 17124.40 88888.00 2020-02-05 21:05:55.000 036 33831.33 319.41 17124.41 37919.60 2020-02-05 21:05:56.000 036 33831.31 319.43 17124.43 88888.00 2020-02-05 21:05:57.000 036 33831.33 319.49 17124.47 88888.00 2020-02-05 21:05:58.000 036 33831.36 319.50 17124.44 88888.00 2020-02-05 21:05:59.000 036 33831.36 319.47 17124.41 88888.00 2020-02-05 21:06:00.000 036 33831.35 319.45 17124.41 37919.55 2020-02-05 21:06:01.000 036 33831.36 319.43 17124.39 88888.00 2020-02-05 21:06:02.000 036 33831.31 319.39 17124.42 88888.00 2020-02-05 21:06:03.000 036 33831.35 319.44 17124.44 88888.00 2020-02-05 21:06:04.000 036 33831.37 319.46 17124.43 88888.00 2020-02-05 21:06:05.000 036 33831.36 319.47 17124.45 37919.68 2020-02-05 21:06:06.000 036 33831.35 319.49 17124.42 88888.00 2020-02-05 21:06:07.000 036 33831.38 319.50 17124.41 88888.00 2020-02-05 21:06:08.000 036 33831.34 319.48 17124.40 88888.00 2020-02-05 21:06:09.000 036 33831.35 319.46 17124.43 88888.00 2020-02-05 21:06:10.000 036 33831.33 319.45 17124.41 37919.62 2020-02-05 21:06:11.000 036 33831.37 319.46 17124.38 88888.00 2020-02-05 21:06:12.000 036 33831.36 319.45 17124.37 88888.00 2020-02-05 21:06:13.000 036 33831.37 319.48 17124.42 88888.00 2020-02-05 21:06:14.000 036 33831.37 319.50 17124.44 88888.00 2020-02-05 21:06:15.000 036 33831.37 319.50 17124.41 37919.63 2020-02-05 21:06:16.000 036 33831.37 319.52 17124.42 88888.00 2020-02-05 21:06:17.000 036 33831.40 319.52 17124.43 88888.00 2020-02-05 21:06:18.000 036 33831.40 319.52 17124.44 88888.00 2020-02-05 21:06:19.000 036 33831.42 319.49 17124.45 88888.00 2020-02-05 21:06:20.000 036 33831.45 319.49 17124.45 37919.61 2020-02-05 21:06:21.000 036 33831.47 319.49 17124.44 88888.00 2020-02-05 21:06:22.000 036 33831.46 319.49 17124.44 88888.00 2020-02-05 21:06:23.000 036 33831.47 319.50 17124.44 88888.00 2020-02-05 21:06:24.000 036 33831.46 319.51 17124.45 88888.00 2020-02-05 21:06:25.000 036 33831.46 319.48 17124.46 37919.74 2020-02-05 21:06:26.000 036 33831.45 319.45 17124.44 88888.00 2020-02-05 21:06:27.000 036 33831.43 319.47 17124.45 88888.00 2020-02-05 21:06:28.000 036 33831.43 319.49 17124.49 88888.00 2020-02-05 21:06:29.000 036 33831.43 319.49 17124.43 88888.00 2020-02-05 21:06:30.000 036 33831.49 319.52 17124.40 37919.60 2020-02-05 21:06:31.000 036 33831.50 319.50 17124.42 88888.00 2020-02-05 21:06:32.000 036 33831.49 319.46 17124.43 88888.00 2020-02-05 21:06:33.000 036 33831.47 319.50 17124.40 88888.00 2020-02-05 21:06:34.000 036 33831.49 319.52 17124.43 88888.00 2020-02-05 21:06:35.000 036 33831.54 319.50 17124.49 37919.74 2020-02-05 21:06:36.000 036 33831.52 319.47 17124.46 88888.00 2020-02-05 21:06:37.000 036 33831.50 319.50 17124.49 88888.00 2020-02-05 21:06:38.000 036 33831.51 319.48 17124.45 88888.00 2020-02-05 21:06:39.000 036 33831.49 319.47 17124.47 88888.00 2020-02-05 21:06:40.000 036 33831.54 319.45 17124.45 37919.73 2020-02-05 21:06:41.000 036 33831.55 319.45 17124.46 88888.00 2020-02-05 21:06:42.000 036 33831.56 319.50 17124.45 88888.00 2020-02-05 21:06:43.000 036 33831.53 319.45 17124.42 88888.00 2020-02-05 21:06:44.000 036 33831.58 319.47 17124.40 88888.00 2020-02-05 21:06:45.000 036 33831.59 319.46 17124.38 37919.78 2020-02-05 21:06:46.000 036 33831.62 319.43 17124.38 88888.00 2020-02-05 21:06:47.000 036 33831.59 319.43 17124.34 88888.00 2020-02-05 21:06:48.000 036 33831.60 319.44 17124.34 88888.00 2020-02-05 21:06:49.000 036 33831.61 319.47 17124.39 88888.00 2020-02-05 21:06:50.000 036 33831.58 319.48 17124.35 37919.69 2020-02-05 21:06:51.000 036 33831.60 319.46 17124.38 88888.00 2020-02-05 21:06:52.000 036 33831.61 319.43 17124.41 88888.00 2020-02-05 21:06:53.000 036 33831.57 319.42 17124.46 88888.00 2020-02-05 21:06:54.000 036 33831.54 319.50 17124.44 88888.00 2020-02-05 21:06:55.000 036 33831.54 319.50 17124.43 37919.78 2020-02-05 21:06:56.000 036 33831.55 319.48 17124.38 88888.00 2020-02-05 21:06:57.000 036 33831.56 319.47 17124.39 88888.00 2020-02-05 21:06:58.000 036 33831.57 319.47 17124.43 88888.00 2020-02-05 21:06:59.000 036 33831.60 319.45 17124.47 88888.00 2020-02-05 21:07:00.000 036 33831.61 319.43 17124.45 37919.76 2020-02-05 21:07:01.000 036 33831.63 319.43 17124.45 88888.00 2020-02-05 21:07:02.000 036 33831.56 319.43 17124.45 88888.00 2020-02-05 21:07:03.000 036 33831.57 319.45 17124.46 88888.00 2020-02-05 21:07:04.000 036 33831.55 319.48 17124.45 88888.00 2020-02-05 21:07:05.000 036 33831.51 319.44 17124.44 37919.82 2020-02-05 21:07:06.000 036 33831.52 319.44 17124.45 88888.00 2020-02-05 21:07:07.000 036 33831.52 319.44 17124.48 88888.00 2020-02-05 21:07:08.000 036 33831.50 319.46 17124.46 88888.00 2020-02-05 21:07:09.000 036 33831.53 319.48 17124.44 88888.00 2020-02-05 21:07:10.000 036 33831.54 319.49 17124.46 37919.84 2020-02-05 21:07:11.000 036 33831.55 319.50 17124.47 88888.00 2020-02-05 21:07:12.000 036 33831.59 319.49 17124.46 88888.00 2020-02-05 21:07:13.000 036 33831.61 319.43 17124.46 88888.00 2020-02-05 21:07:14.000 036 33831.61 319.46 17124.46 88888.00 2020-02-05 21:07:15.000 036 33831.60 319.47 17124.46 37919.72 2020-02-05 21:07:16.000 036 33831.59 319.43 17124.47 88888.00 2020-02-05 21:07:17.000 036 33831.57 319.44 17124.44 88888.00 2020-02-05 21:07:18.000 036 33831.56 319.44 17124.41 88888.00 2020-02-05 21:07:19.000 036 33831.57 319.40 17124.44 88888.00 2020-02-05 21:07:20.000 036 33831.58 319.42 17124.43 37919.76 2020-02-05 21:07:21.000 036 33831.57 319.39 17124.46 88888.00 2020-02-05 21:07:22.000 036 33831.57 319.40 17124.37 88888.00 2020-02-05 21:07:23.000 036 33831.58 319.42 17124.39 88888.00 2020-02-05 21:07:24.000 036 33831.58 319.43 17124.44 88888.00 2020-02-05 21:07:25.000 036 33831.58 319.43 17124.47 37919.78 2020-02-05 21:07:26.000 036 33831.58 319.44 17124.41 88888.00 2020-02-05 21:07:27.000 036 33831.58 319.46 17124.42 88888.00 2020-02-05 21:07:28.000 036 33831.59 319.44 17124.40 88888.00 2020-02-05 21:07:29.000 036 33831.60 319.46 17124.41 88888.00 2020-02-05 21:07:30.000 036 33831.60 319.45 17124.39 37919.70 2020-02-05 21:07:31.000 036 33831.58 319.43 17124.38 88888.00 2020-02-05 21:07:32.000 036 33831.55 319.45 17124.41 88888.00 2020-02-05 21:07:33.000 036 33831.54 319.47 17124.38 88888.00 2020-02-05 21:07:34.000 036 33831.53 319.45 17124.42 88888.00 2020-02-05 21:07:35.000 036 33831.54 319.46 17124.41 37919.79 2020-02-05 21:07:36.000 036 33831.56 319.48 17124.42 88888.00 2020-02-05 21:07:37.000 036 33831.59 319.47 17124.41 88888.00 2020-02-05 21:07:38.000 036 33831.61 319.45 17124.40 88888.00 2020-02-05 21:07:39.000 036 33831.58 319.44 17124.43 88888.00 2020-02-05 21:07:40.000 036 33831.56 319.46 17124.44 37919.81 2020-02-05 21:07:41.000 036 33831.56 319.47 17124.45 88888.00 2020-02-05 21:07:42.000 036 33831.60 319.46 17124.47 88888.00 2020-02-05 21:07:43.000 036 33831.58 319.42 17124.43 88888.00 2020-02-05 21:07:44.000 036 33831.56 319.40 17124.45 88888.00 2020-02-05 21:07:45.000 036 33831.60 319.43 17124.49 37919.71 2020-02-05 21:07:46.000 036 33831.56 319.44 17124.45 88888.00 2020-02-05 21:07:47.000 036 33831.56 319.42 17124.46 88888.00 2020-02-05 21:07:48.000 036 33831.55 319.43 17124.47 88888.00 2020-02-05 21:07:49.000 036 33831.53 319.42 17124.43 88888.00 2020-02-05 21:07:50.000 036 33831.54 319.40 17124.45 37919.87 2020-02-05 21:07:51.000 036 33831.55 319.40 17124.48 88888.00 2020-02-05 21:07:52.000 036 33831.54 319.38 17124.46 88888.00 2020-02-05 21:07:53.000 036 33831.55 319.32 17124.47 88888.00 2020-02-05 21:07:54.000 036 33831.53 319.32 17124.49 88888.00 2020-02-05 21:07:55.000 036 33831.54 319.34 17124.50 37919.76 2020-02-05 21:07:56.000 036 33831.54 319.36 17124.48 88888.00 2020-02-05 21:07:57.000 036 33831.57 319.35 17124.46 88888.00 2020-02-05 21:07:58.000 036 33831.59 319.36 17124.47 88888.00 2020-02-05 21:07:59.000 036 33831.59 319.39 17124.45 88888.00 2020-02-05 21:08:00.000 036 33831.60 319.40 17124.44 37919.84 2020-02-05 21:08:01.000 036 33831.58 319.42 17124.46 88888.00 2020-02-05 21:08:02.000 036 33831.56 319.42 17124.45 88888.00 2020-02-05 21:08:03.000 036 33831.56 319.46 17124.48 88888.00 2020-02-05 21:08:04.000 036 33831.56 319.46 17124.43 88888.00 2020-02-05 21:08:05.000 036 33831.58 319.45 17124.38 37919.75 2020-02-05 21:08:06.000 036 33831.58 319.42 17124.42 88888.00 2020-02-05 21:08:07.000 036 33831.60 319.41 17124.41 88888.00 2020-02-05 21:08:08.000 036 33831.60 319.43 17124.42 88888.00 2020-02-05 21:08:09.000 036 33831.60 319.42 17124.41 88888.00 2020-02-05 21:08:10.000 036 33831.65 319.44 17124.44 37919.82 2020-02-05 21:08:11.000 036 33831.63 319.45 17124.44 88888.00 2020-02-05 21:08:12.000 036 33831.63 319.42 17124.41 88888.00 2020-02-05 21:08:13.000 036 33831.61 319.46 17124.39 88888.00 2020-02-05 21:08:14.000 036 33831.62 319.43 17124.37 88888.00 2020-02-05 21:08:15.000 036 33831.61 319.47 17124.43 37919.85 2020-02-05 21:08:16.000 036 33831.61 319.46 17124.44 88888.00 2020-02-05 21:08:17.000 036 33831.64 319.43 17124.44 88888.00 2020-02-05 21:08:18.000 036 33831.63 319.45 17124.42 88888.00 2020-02-05 21:08:19.000 036 33831.64 319.49 17124.45 88888.00 2020-02-05 21:08:20.000 036 33831.64 319.46 17124.41 37919.92 2020-02-05 21:08:21.000 036 33831.67 319.46 17124.39 88888.00 2020-02-05 21:08:22.000 036 33831.63 319.42 17124.39 88888.00 2020-02-05 21:08:23.000 036 33831.67 319.42 17124.45 88888.00 2020-02-05 21:08:24.000 036 33831.68 319.40 17124.49 88888.00 2020-02-05 21:08:25.000 036 33831.68 319.45 17124.49 37919.91 2020-02-05 21:08:26.000 036 33831.68 319.45 17124.48 88888.00 2020-02-05 21:08:27.000 036 33831.70 319.40 17124.43 88888.00 2020-02-05 21:08:28.000 036 33831.73 319.41 17124.40 88888.00 2020-02-05 21:08:29.000 036 33831.73 319.40 17124.43 88888.00 2020-02-05 21:08:30.000 036 33831.75 319.40 17124.45 37919.93 2020-02-05 21:08:31.000 036 33831.71 319.36 17124.45 88888.00 2020-02-05 21:08:32.000 036 33831.70 319.37 17124.44 88888.00 2020-02-05 21:08:33.000 036 33831.71 319.38 17124.46 88888.00 2020-02-05 21:08:34.000 036 33831.69 319.38 17124.45 88888.00 2020-02-05 21:08:35.000 036 33831.72 319.37 17124.38 37919.95 2020-02-05 21:08:36.000 036 33831.69 319.39 17124.44 88888.00 2020-02-05 21:08:37.000 036 33831.70 319.41 17124.45 88888.00 2020-02-05 21:08:38.000 036 33831.76 319.43 17124.45 88888.00 2020-02-05 21:08:39.000 036 33831.74 319.38 17124.44 88888.00 2020-02-05 21:08:40.000 036 33831.76 319.40 17124.44 37919.94 2020-02-05 21:08:41.000 036 33831.76 319.40 17124.44 88888.00 2020-02-05 21:08:42.000 036 33831.74 319.42 17124.45 88888.00 2020-02-05 21:08:43.000 036 33831.74 319.42 17124.46 88888.00 2020-02-05 21:08:44.000 036 33831.71 319.37 17124.48 88888.00 2020-02-05 21:08:45.000 036 33831.72 319.42 17124.43 37919.88 2020-02-05 21:08:46.000 036 33831.74 319.41 17124.42 88888.00 2020-02-05 21:08:47.000 036 33831.75 319.41 17124.41 88888.00 2020-02-05 21:08:48.000 036 33831.71 319.39 17124.39 88888.00 2020-02-05 21:08:49.000 036 33831.71 319.43 17124.42 88888.00 2020-02-05 21:08:50.000 036 33831.68 319.37 17124.42 37919.95 2020-02-05 21:08:51.000 036 33831.72 319.38 17124.41 88888.00 2020-02-05 21:08:52.000 036 33831.74 319.42 17124.40 88888.00 2020-02-05 21:08:53.000 036 33831.72 319.40 17124.42 88888.00 2020-02-05 21:08:54.000 036 33831.72 319.36 17124.40 88888.00 2020-02-05 21:08:55.000 036 33831.76 319.40 17124.40 37919.86 2020-02-05 21:08:56.000 036 33831.77 319.41 17124.41 88888.00 2020-02-05 21:08:57.000 036 33831.73 319.36 17124.43 88888.00 2020-02-05 21:08:58.000 036 33831.72 319.36 17124.44 88888.00 2020-02-05 21:08:59.000 036 33831.75 319.40 17124.46 88888.00 2020-02-05 21:09:00.000 036 33831.72 319.44 17124.43 37919.99 2020-02-05 21:09:01.000 036 33831.74 319.42 17124.42 88888.00 2020-02-05 21:09:02.000 036 33831.76 319.39 17124.40 88888.00 2020-02-05 21:09:03.000 036 33831.80 319.41 17124.38 88888.00 2020-02-05 21:09:04.000 036 33831.79 319.37 17124.37 88888.00 2020-02-05 21:09:05.000 036 33831.78 319.37 17124.38 37919.95 2020-02-05 21:09:06.000 036 33831.81 319.38 17124.36 88888.00 2020-02-05 21:09:07.000 036 33831.77 319.38 17124.39 88888.00 2020-02-05 21:09:08.000 036 33831.78 319.38 17124.40 88888.00 2020-02-05 21:09:09.000 036 33831.73 319.37 17124.37 88888.00 2020-02-05 21:09:10.000 036 33831.71 319.38 17124.40 37919.99 2020-02-05 21:09:11.000 036 33831.76 319.39 17124.38 88888.00 2020-02-05 21:09:12.000 036 33831.78 319.39 17124.40 88888.00 2020-02-05 21:09:13.000 036 33831.77 319.41 17124.41 88888.00 2020-02-05 21:09:14.000 036 33831.79 319.44 17124.42 88888.00 2020-02-05 21:09:15.000 036 33831.79 319.46 17124.43 37920.02 2020-02-05 21:09:16.000 036 33831.78 319.46 17124.42 88888.00 2020-02-05 21:09:17.000 036 33831.80 319.40 17124.42 88888.00 2020-02-05 21:09:18.000 036 33831.82 319.39 17124.40 88888.00 2020-02-05 21:09:19.000 036 33831.79 319.36 17124.41 88888.00 2020-02-05 21:09:20.000 036 33831.76 319.34 17124.43 37920.06 2020-02-05 21:09:21.000 036 33831.76 319.35 17124.42 88888.00 2020-02-05 21:09:22.000 036 33831.75 319.32 17124.42 88888.00 2020-02-05 21:09:23.000 036 33831.79 319.38 17124.42 88888.00 2020-02-05 21:09:24.000 036 33831.80 319.38 17124.45 88888.00 2020-02-05 21:09:25.000 036 33831.82 319.37 17124.47 37920.05 2020-02-05 21:09:26.000 036 33831.77 319.36 17124.46 88888.00 2020-02-05 21:09:27.000 036 33831.77 319.34 17124.45 88888.00 2020-02-05 21:09:28.000 036 33831.78 319.33 17124.43 88888.00 2020-02-05 21:09:29.000 036 33831.79 319.32 17124.45 88888.00 2020-02-05 21:09:30.000 036 33831.79 319.34 17124.45 37920.01 2020-02-05 21:09:31.000 036 33831.78 319.41 17124.47 88888.00 2020-02-05 21:09:32.000 036 33831.79 319.40 17124.43 88888.00 2020-02-05 21:09:33.000 036 33831.82 319.37 17124.41 88888.00 2020-02-05 21:09:34.000 036 33831.84 319.38 17124.44 88888.00 2020-02-05 21:09:35.000 036 33831.84 319.41 17124.46 37920.03 2020-02-05 21:09:36.000 036 33831.85 319.40 17124.49 88888.00 2020-02-05 21:09:37.000 036 33831.83 319.41 17124.48 88888.00 2020-02-05 21:09:38.000 036 33831.85 319.41 17124.48 88888.00 2020-02-05 21:09:39.000 036 33831.82 319.44 17124.45 88888.00 2020-02-05 21:09:40.000 036 33831.78 319.39 17124.41 37920.03 2020-02-05 21:09:41.000 036 33831.81 319.36 17124.41 88888.00 2020-02-05 21:09:42.000 036 33831.79 319.35 17124.44 88888.00 2020-02-05 21:09:43.000 036 33831.82 319.39 17124.44 88888.00 2020-02-05 21:09:44.000 036 33831.82 319.37 17124.40 88888.00 2020-02-05 21:09:45.000 036 33831.80 319.34 17124.37 37920.02 2020-02-05 21:09:46.000 036 33831.77 319.33 17124.39 88888.00 2020-02-05 21:09:47.000 036 33831.77 319.35 17124.39 88888.00 2020-02-05 21:09:48.000 036 33831.75 319.38 17124.37 88888.00 2020-02-05 21:09:49.000 036 33831.78 319.40 17124.39 88888.00 2020-02-05 21:09:50.000 036 33831.79 319.33 17124.44 37920.02 2020-02-05 21:09:51.000 036 33831.81 319.33 17124.42 88888.00 2020-02-05 21:09:52.000 036 33831.80 319.32 17124.41 88888.00 2020-02-05 21:09:53.000 036 33831.76 319.32 17124.44 88888.00 2020-02-05 21:09:54.000 036 33831.75 319.34 17124.42 88888.00 2020-02-05 21:09:55.000 036 33831.76 319.35 17124.44 37920.00 2020-02-05 21:09:56.000 036 33831.73 319.36 17124.47 88888.00 2020-02-05 21:09:57.000 036 33831.74 319.39 17124.42 88888.00 2020-02-05 21:09:58.000 036 33831.73 319.34 17124.44 88888.00 2020-02-05 21:09:59.000 036 33831.74 319.36 17124.43 88888.00 2020-02-05 21:10:00.000 036 33831.74 319.38 17124.40 37920.06 2020-02-05 21:10:01.000 036 33831.76 319.41 17124.45 88888.00 2020-02-05 21:10:02.000 036 33831.73 319.46 17124.43 88888.00 2020-02-05 21:10:03.000 036 33831.75 319.47 17124.44 88888.00 2020-02-05 21:10:04.000 036 33831.74 319.46 17124.44 88888.00 2020-02-05 21:10:05.000 036 33831.74 319.45 17124.42 37920.02 2020-02-05 21:10:06.000 036 33831.73 319.44 17124.41 88888.00 2020-02-05 21:10:07.000 036 33831.71 319.43 17124.42 88888.00 2020-02-05 21:10:08.000 036 33831.72 319.44 17124.41 88888.00 2020-02-05 21:10:09.000 036 33831.76 319.47 17124.40 88888.00 2020-02-05 21:10:10.000 036 33831.75 319.48 17124.40 37920.01 2020-02-05 21:10:11.000 036 33831.75 319.47 17124.42 88888.00 2020-02-05 21:10:12.000 036 33831.76 319.50 17124.44 88888.00 2020-02-05 21:10:13.000 036 33831.77 319.40 17124.44 88888.00 2020-02-05 21:10:14.000 036 33831.80 319.35 17124.41 88888.00 2020-02-05 21:10:15.000 036 33831.82 319.35 17124.39 37919.95 2020-02-05 21:10:16.000 036 33831.83 319.34 17124.40 88888.00 2020-02-05 21:10:17.000 036 33831.80 319.33 17124.40 88888.00 2020-02-05 21:10:18.000 036 33831.79 319.32 17124.39 88888.00 2020-02-05 21:10:19.000 036 33831.80 319.35 17124.42 88888.00 2020-02-05 21:10:20.000 036 33831.81 319.40 17124.46 37920.03 2020-02-05 21:10:21.000 036 33831.82 319.35 17124.45 88888.00 2020-02-05 21:10:22.000 036 33831.83 319.33 17124.44 88888.00 2020-02-05 21:10:23.000 036 33831.85 319.35 17124.41 88888.00 2020-02-05 21:10:24.000 036 33831.85 319.37 17124.36 88888.00 2020-02-05 21:10:25.000 036 33831.85 319.39 17124.40 37920.02 2020-02-05 21:10:26.000 036 33831.86 319.39 17124.41 88888.00 2020-02-05 21:10:27.000 036 33831.87 319.41 17124.45 88888.00 2020-02-05 21:10:28.000 036 33831.84 319.39 17124.44 88888.00 2020-02-05 21:10:29.000 036 33831.82 319.41 17124.39 88888.00 2020-02-05 21:10:30.000 036 33831.81 319.43 17124.40 37920.08 2020-02-05 21:10:31.000 036 33831.81 319.43 17124.39 88888.00 2020-02-05 21:10:32.000 036 33831.81 319.41 17124.38 88888.00 2020-02-05 21:10:33.000 036 33831.82 319.36 17124.45 88888.00 2020-02-05 21:10:34.000 036 33831.82 319.39 17124.43 88888.00 2020-02-05 21:10:35.000 036 33831.83 319.37 17124.46 37919.96 2020-02-05 21:10:36.000 036 33831.87 319.38 17124.47 88888.00 2020-02-05 21:10:37.000 036 33831.91 319.36 17124.46 88888.00 2020-02-05 21:10:38.000 036 33831.84 319.34 17124.45 88888.00 2020-02-05 21:10:39.000 036 33831.83 319.36 17124.45 88888.00 2020-02-05 21:10:40.000 036 33831.81 319.37 17124.40 37920.07 2020-02-05 21:10:41.000 036 33831.86 319.35 17124.41 88888.00 2020-02-05 21:10:42.000 036 33831.86 319.36 17124.40 88888.00 2020-02-05 21:10:43.000 036 33831.83 319.38 17124.40 88888.00 2020-02-05 21:10:44.000 036 33831.84 319.37 17124.40 88888.00 2020-02-05 21:10:45.000 036 33831.89 319.38 17124.42 37920.08 2020-02-05 21:10:46.000 036 33831.90 319.42 17124.41 88888.00 2020-02-05 21:10:47.000 036 33831.89 319.42 17124.39 88888.00 2020-02-05 21:10:48.000 036 33831.89 319.39 17124.40 88888.00 2020-02-05 21:10:49.000 036 33831.89 319.36 17124.38 88888.00 2020-02-05 21:10:50.000 036 33831.88 319.35 17124.43 37920.12 2020-02-05 21:10:51.000 036 33831.91 319.39 17124.44 88888.00 2020-02-05 21:10:52.000 036 33831.89 319.40 17124.42 88888.00 2020-02-05 21:10:53.000 036 33831.89 319.39 17124.36 88888.00 2020-02-05 21:10:54.000 036 33831.87 319.38 17124.31 88888.00 2020-02-05 21:10:55.000 036 33831.84 319.41 17124.34 37919.99 2020-02-05 21:10:56.000 036 33831.87 319.43 17124.37 88888.00 2020-02-05 21:10:57.000 036 33831.88 319.43 17124.37 88888.00 2020-02-05 21:10:58.000 036 33831.84 319.44 17124.39 88888.00 2020-02-05 21:10:59.000 036 33831.86 319.41 17124.37 88888.00 2020-02-05 21:11:00.000 036 33831.90 319.42 17124.37 37920.04 2020-02-05 21:11:01.000 036 33831.92 319.49 17124.36 88888.00 2020-02-05 21:11:02.000 036 33831.90 319.46 17124.35 88888.00 2020-02-05 21:11:03.000 036 33831.88 319.46 17124.31 88888.00 2020-02-05 21:11:04.000 036 33831.90 319.46 17124.30 88888.00 2020-02-05 21:11:05.000 036 33831.95 319.45 17124.34 37920.03 2020-02-05 21:11:06.000 036 33831.95 319.44 17124.34 88888.00 2020-02-05 21:11:07.000 036 33831.97 319.45 17124.34 88888.00 2020-02-05 21:11:08.000 036 33831.97 319.44 17124.33 88888.00 2020-02-05 21:11:09.000 036 33831.93 319.43 17124.37 88888.00 2020-02-05 21:11:10.000 036 33831.89 319.41 17124.32 37920.05 2020-02-05 21:11:11.000 036 33831.93 319.39 17124.31 88888.00 2020-02-05 21:11:12.000 036 33831.94 319.44 17124.34 88888.00 2020-02-05 21:11:13.000 036 33831.93 319.45 17124.34 88888.00 2020-02-05 21:11:14.000 036 33831.92 319.37 17124.37 88888.00 2020-02-05 21:11:15.000 036 33831.93 319.42 17124.37 37920.02 2020-02-05 21:11:16.000 036 33831.95 319.43 17124.37 88888.00 2020-02-05 21:11:17.000 036 33831.94 319.44 17124.38 88888.00 2020-02-05 21:11:18.000 036 33831.89 319.42 17124.39 88888.00 2020-02-05 21:11:19.000 036 33831.86 319.46 17124.39 88888.00 2020-02-05 21:11:20.000 036 33831.88 319.49 17124.36 37920.09 2020-02-05 21:11:21.000 036 33831.91 319.47 17124.37 88888.00 2020-02-05 21:11:22.000 036 33831.89 319.47 17124.35 88888.00 2020-02-05 21:11:23.000 036 33831.85 319.48 17124.35 88888.00 2020-02-05 21:11:24.000 036 33831.89 319.48 17124.38 88888.00 2020-02-05 21:11:25.000 036 33831.91 319.47 17124.37 37920.14 2020-02-05 21:11:26.000 036 33831.92 319.49 17124.39 88888.00 2020-02-05 21:11:27.000 036 33831.97 319.46 17124.43 88888.00 2020-02-05 21:11:28.000 036 33831.94 319.43 17124.42 88888.00 2020-02-05 21:11:29.000 036 33831.96 319.42 17124.43 88888.00 2020-02-05 21:11:30.000 036 33831.97 319.41 17124.41 37920.12 2020-02-05 21:11:31.000 036 33831.97 319.39 17124.42 88888.00 2020-02-05 21:11:32.000 036 33831.94 319.43 17124.39 88888.00 2020-02-05 21:11:33.000 036 33831.95 319.42 17124.43 88888.00 2020-02-05 21:11:34.000 036 33831.96 319.39 17124.42 88888.00 2020-02-05 21:11:35.000 036 33831.94 319.37 17124.42 37920.08 2020-02-05 21:11:36.000 036 33831.96 319.39 17124.42 88888.00 2020-02-05 21:11:37.000 036 33831.96 319.38 17124.39 88888.00 2020-02-05 21:11:38.000 036 33832.00 319.35 17124.42 88888.00 2020-02-05 21:11:39.000 036 33831.98 319.36 17124.43 88888.00 2020-02-05 21:11:40.000 036 33831.98 319.33 17124.40 37920.05 2020-02-05 21:11:41.000 036 33832.00 319.33 17124.35 88888.00 2020-02-05 21:11:42.000 036 33831.99 319.38 17124.39 88888.00 2020-02-05 21:11:43.000 036 33832.02 319.39 17124.36 88888.00 2020-02-05 21:11:44.000 036 33832.04 319.39 17124.33 88888.00 2020-02-05 21:11:45.000 036 33832.04 319.36 17124.34 37920.14 2020-02-05 21:11:46.000 036 33832.05 319.39 17124.34 88888.00 2020-02-05 21:11:47.000 036 33832.06 319.37 17124.38 88888.00 2020-02-05 21:11:48.000 036 33832.03 319.37 17124.37 88888.00 2020-02-05 21:11:49.000 036 33832.04 319.40 17124.41 88888.00 2020-02-05 21:11:50.000 036 33832.03 319.40 17124.41 37920.19 2020-02-05 21:11:51.000 036 33832.03 319.40 17124.40 88888.00 2020-02-05 21:11:52.000 036 33832.03 319.40 17124.40 88888.00 2020-02-05 21:11:53.000 036 33832.04 319.43 17124.38 88888.00 2020-02-05 21:11:54.000 036 33832.03 319.42 17124.35 88888.00 2020-02-05 21:11:55.000 036 33832.02 319.42 17124.35 37920.23 2020-02-05 21:11:56.000 036 33832.01 319.46 17124.40 88888.00 2020-02-05 21:11:57.000 036 33832.03 319.49 17124.42 88888.00 2020-02-05 21:11:58.000 036 33832.01 319.46 17124.40 88888.00 2020-02-05 21:11:59.000 036 33832.00 319.46 17124.40 88888.00 2020-02-05 21:12:00.000 036 33832.03 319.45 17124.41 37920.10 2020-02-05 21:12:01.000 036 33831.97 319.47 17124.38 88888.00 2020-02-05 21:12:02.000 036 33831.97 319.45 17124.36 88888.00 2020-02-05 21:12:03.000 036 33831.99 319.42 17124.35 88888.00 2020-02-05 21:12:04.000 036 33832.00 319.40 17124.35 88888.00 2020-02-05 21:12:05.000 036 33831.94 319.45 17124.32 37920.20 2020-02-05 21:12:06.000 036 33831.96 319.44 17124.30 88888.00 2020-02-05 21:12:07.000 036 33831.98 319.48 17124.34 88888.00 2020-02-05 21:12:08.000 036 33832.01 319.46 17124.33 88888.00 2020-02-05 21:12:09.000 036 33832.03 319.47 17124.30 88888.00 2020-02-05 21:12:10.000 036 33832.06 319.45 17124.33 37920.22 2020-02-05 21:12:11.000 036 33832.08 319.51 17124.35 88888.00 2020-02-05 21:12:12.000 036 33832.08 319.51 17124.40 88888.00 2020-02-05 21:12:13.000 036 33832.06 319.48 17124.37 88888.00 2020-02-05 21:12:14.000 036 33832.00 319.50 17124.36 88888.00 2020-02-05 21:12:15.000 036 33832.01 319.50 17124.38 37920.22 2020-02-05 21:12:16.000 036 33832.02 319.54 17124.40 88888.00 2020-02-05 21:12:17.000 036 33832.04 319.53 17124.39 88888.00 2020-02-05 21:12:18.000 036 33832.03 319.50 17124.37 88888.00 2020-02-05 21:12:19.000 036 33832.03 319.50 17124.36 88888.00 2020-02-05 21:12:20.000 036 33832.02 319.51 17124.38 37920.14 2020-02-05 21:12:21.000 036 33831.97 319.51 17124.40 88888.00 2020-02-05 21:12:22.000 036 33831.96 319.51 17124.46 88888.00 2020-02-05 21:12:23.000 036 33831.95 319.49 17124.45 88888.00 2020-02-05 21:12:24.000 036 33831.99 319.49 17124.42 88888.00 2020-02-05 21:12:25.000 036 33832.03 319.50 17124.42 37920.24 2020-02-05 21:12:26.000 036 33832.02 319.52 17124.43 88888.00 2020-02-05 21:12:27.000 036 33832.03 319.51 17124.41 88888.00 2020-02-05 21:12:28.000 036 33832.03 319.49 17124.40 88888.00 2020-02-05 21:12:29.000 036 33832.04 319.51 17124.42 88888.00 2020-02-05 21:12:30.000 036 33832.06 319.51 17124.42 37920.24 2020-02-05 21:12:31.000 036 33832.08 319.50 17124.43 88888.00 2020-02-05 21:12:32.000 036 33832.09 319.53 17124.43 88888.00 2020-02-05 21:12:33.000 036 33832.10 319.50 17124.47 88888.00 2020-02-05 21:12:34.000 036 33832.09 319.48 17124.43 88888.00 2020-02-05 21:12:35.000 036 33832.09 319.51 17124.45 37920.26 2020-02-05 21:12:36.000 036 33832.13 319.50 17124.46 88888.00 2020-02-05 21:12:37.000 036 33832.13 319.49 17124.46 88888.00 2020-02-05 21:12:38.000 036 33832.12 319.49 17124.42 88888.00 2020-02-05 21:12:39.000 036 33832.08 319.50 17124.39 88888.00 2020-02-05 21:12:40.000 036 33832.05 319.50 17124.39 37920.15 2020-02-05 21:12:41.000 036 33832.06 319.52 17124.42 88888.00 2020-02-05 21:12:42.000 036 33832.04 319.55 17124.41 88888.00 2020-02-05 21:12:43.000 036 33832.09 319.56 17124.44 88888.00 2020-02-05 21:12:44.000 036 33832.11 319.51 17124.42 88888.00 2020-02-05 21:12:45.000 036 33832.13 319.49 17124.38 37920.22 2020-02-05 21:12:46.000 036 33832.10 319.49 17124.41 88888.00 2020-02-05 21:12:47.000 036 33832.07 319.51 17124.37 88888.00 2020-02-05 21:12:48.000 036 33832.06 319.50 17124.35 88888.00 2020-02-05 21:12:49.000 036 33832.05 319.51 17124.32 88888.00 2020-02-05 21:12:50.000 036 33832.06 319.54 17124.36 37920.29 2020-02-05 21:12:51.000 036 33832.10 319.56 17124.37 88888.00 2020-02-05 21:12:52.000 036 33832.10 319.57 17124.38 88888.00 2020-02-05 21:12:53.000 036 33832.09 319.56 17124.38 88888.00 2020-02-05 21:12:54.000 036 33832.09 319.55 17124.41 88888.00 2020-02-05 21:12:55.000 036 33832.09 319.53 17124.40 37920.28 2020-02-05 21:12:56.000 036 33832.08 319.51 17124.31 88888.00 2020-02-05 21:12:57.000 036 33832.07 319.54 17124.33 88888.00 2020-02-05 21:12:58.000 036 33832.08 319.52 17124.36 88888.00 2020-02-05 21:12:59.000 036 33832.07 319.53 17124.39 88888.00 2020-02-05 21:13:00.000 036 33832.07 319.52 17124.41 37920.22 2020-02-05 21:13:01.000 036 33832.07 319.50 17124.39 88888.00 2020-02-05 21:13:02.000 036 33832.07 319.51 17124.42 88888.00 2020-02-05 21:13:03.000 036 33832.07 319.49 17124.40 88888.00 2020-02-05 21:13:04.000 036 33832.08 319.49 17124.39 88888.00 2020-02-05 21:13:05.000 036 33832.02 319.48 17124.41 37920.30 2020-02-05 21:13:06.000 036 33832.06 319.45 17124.42 88888.00 2020-02-05 21:13:07.000 036 33832.10 319.53 17124.45 88888.00 2020-02-05 21:13:08.000 036 33832.08 319.55 17124.42 88888.00 2020-02-05 21:13:09.000 036 33832.03 319.54 17124.41 88888.00 2020-02-05 21:13:10.000 036 33832.04 319.50 17124.42 37920.22 2020-02-05 21:13:11.000 036 33832.04 319.48 17124.44 88888.00 2020-02-05 21:13:12.000 036 33832.05 319.50 17124.46 88888.00 2020-02-05 21:13:13.000 036 33832.07 319.50 17124.47 88888.00 2020-02-05 21:13:14.000 036 33832.07 319.47 17124.44 88888.00 2020-02-05 21:13:15.000 036 33832.07 319.52 17124.42 37920.25 2020-02-05 21:13:16.000 036 33832.07 319.47 17124.43 88888.00 2020-02-05 21:13:17.000 036 33832.07 319.46 17124.43 88888.00 2020-02-05 21:13:18.000 036 33832.06 319.49 17124.44 88888.00 2020-02-05 21:13:19.000 036 33832.08 319.50 17124.44 88888.00 2020-02-05 21:13:20.000 036 33832.09 319.57 17124.45 37920.24 2020-02-05 21:13:21.000 036 33832.04 319.55 17124.46 88888.00 2020-02-05 21:13:22.000 036 33832.08 319.56 17124.48 88888.00 2020-02-05 21:13:23.000 036 33832.09 319.53 17124.46 88888.00 2020-02-05 21:13:24.000 036 33832.08 319.48 17124.41 88888.00 2020-02-05 21:13:25.000 036 33832.08 319.49 17124.41 37920.20 2020-02-05 21:13:26.000 036 33832.08 319.50 17124.43 88888.00 2020-02-05 21:13:27.000 036 33832.05 319.47 17124.45 88888.00 2020-02-05 21:13:28.000 036 33832.03 319.47 17124.43 88888.00 2020-02-05 21:13:29.000 036 33832.06 319.50 17124.42 88888.00 2020-02-05 21:13:30.000 036 33832.06 319.53 17124.40 37920.19 2020-02-05 21:13:31.000 036 33832.07 319.51 17124.37 88888.00 2020-02-05 21:13:32.000 036 33832.03 319.48 17124.36 88888.00 2020-02-05 21:13:33.000 036 33832.03 319.52 17124.37 88888.00 2020-02-05 21:13:34.000 036 33832.04 319.56 17124.40 88888.00 2020-02-05 21:13:35.000 036 33832.00 319.56 17124.38 37920.16 2020-02-05 21:13:36.000 036 33831.99 319.53 17124.40 88888.00 2020-02-05 21:13:37.000 036 33832.01 319.50 17124.41 88888.00 2020-02-05 21:13:38.000 036 33832.04 319.51 17124.40 88888.00 2020-02-05 21:13:39.000 036 33832.04 319.52 17124.39 88888.00 2020-02-05 21:13:40.000 036 33832.04 319.51 17124.44 37920.19 2020-02-05 21:13:41.000 036 33832.01 319.52 17124.46 88888.00 2020-02-05 21:13:42.000 036 33832.01 319.52 17124.45 88888.00 2020-02-05 21:13:43.000 036 33832.01 319.49 17124.38 88888.00 2020-02-05 21:13:44.000 036 33832.03 319.50 17124.39 88888.00 2020-02-05 21:13:45.000 036 33832.03 319.48 17124.38 37920.24 2020-02-05 21:13:46.000 036 33832.00 319.53 17124.39 88888.00 2020-02-05 21:13:47.000 036 33832.00 319.51 17124.40 88888.00 2020-02-05 21:13:48.000 036 33831.97 319.48 17124.39 88888.00 2020-02-05 21:13:49.000 036 33831.97 319.49 17124.35 88888.00 2020-02-05 21:13:50.000 036 33832.00 319.49 17124.36 37920.17 2020-02-05 21:13:51.000 036 33832.02 319.51 17124.39 88888.00 2020-02-05 21:13:52.000 036 33832.02 319.53 17124.35 88888.00 2020-02-05 21:13:53.000 036 33832.01 319.55 17124.37 88888.00 2020-02-05 21:13:54.000 036 33832.04 319.50 17124.36 88888.00 2020-02-05 21:13:55.000 036 33831.97 319.49 17124.34 37920.17 2020-02-05 21:13:56.000 036 33831.99 319.53 17124.39 88888.00 2020-02-05 21:13:57.000 036 33832.04 319.55 17124.42 88888.00 2020-02-05 21:13:58.000 036 33832.08 319.49 17124.41 88888.00 2020-02-05 21:13:59.000 036 33832.00 319.49 17124.38 88888.00 2020-02-05 21:14:00.000 036 33832.03 319.51 17124.39 37920.17 2020-02-05 21:14:01.000 036 33832.05 319.48 17124.38 88888.00 2020-02-05 21:14:02.000 036 33832.06 319.48 17124.38 88888.00 2020-02-05 21:14:03.000 036 33832.03 319.50 17124.37 88888.00 2020-02-05 21:14:04.000 036 33832.03 319.53 17124.35 88888.00 2020-02-05 21:14:05.000 036 33832.06 319.52 17124.34 37920.22 2020-02-05 21:14:06.000 036 33832.06 319.48 17124.33 88888.00 2020-02-05 21:14:07.000 036 33832.08 319.50 17124.36 88888.00 2020-02-05 21:14:08.000 036 33832.10 319.50 17124.37 88888.00 2020-02-05 21:14:09.000 036 33832.07 319.50 17124.30 88888.00 2020-02-05 21:14:10.000 036 33832.08 319.49 17124.34 37920.17 2020-02-05 21:14:11.000 036 33832.12 319.49 17124.35 88888.00 2020-02-05 21:14:12.000 036 33832.11 319.50 17124.33 88888.00 2020-02-05 21:14:13.000 036 33832.14 319.51 17124.33 88888.00 2020-02-05 21:14:14.000 036 33832.11 319.56 17124.31 88888.00 2020-02-05 21:14:15.000 036 33832.09 319.54 17124.27 37920.21 2020-02-05 21:14:16.000 036 33832.12 319.53 17124.28 88888.00 2020-02-05 21:14:17.000 036 33832.15 319.52 17124.33 88888.00 2020-02-05 21:14:18.000 036 33832.15 319.49 17124.32 88888.00 2020-02-05 21:14:19.000 036 33832.10 319.53 17124.30 88888.00 2020-02-05 21:14:20.000 036 33832.13 319.50 17124.30 37920.29 2020-02-05 21:14:21.000 036 33832.14 319.50 17124.34 88888.00 2020-02-05 21:14:22.000 036 33832.16 319.50 17124.31 88888.00 2020-02-05 21:14:23.000 036 33832.17 319.52 17124.30 88888.00 2020-02-05 21:14:24.000 036 33832.15 319.52 17124.29 88888.00 2020-02-05 21:14:25.000 036 33832.15 319.51 17124.30 37920.33 2020-02-05 21:14:26.000 036 33832.14 319.53 17124.31 88888.00 2020-02-05 21:14:27.000 036 33832.17 319.52 17124.34 88888.00 2020-02-05 21:14:28.000 036 33832.13 319.52 17124.35 88888.00 2020-02-05 21:14:29.000 036 33832.12 319.51 17124.35 88888.00 2020-02-05 21:14:30.000 036 33832.14 319.46 17124.36 37920.35 2020-02-05 21:14:31.000 036 33832.18 319.49 17124.30 88888.00 2020-02-05 21:14:32.000 036 33832.20 319.53 17124.28 88888.00 2020-02-05 21:14:33.000 036 33832.25 319.50 17124.33 88888.00 2020-02-05 21:14:34.000 036 33832.26 319.49 17124.34 88888.00 2020-02-05 21:14:35.000 036 33832.24 319.51 17124.30 37920.38 2020-02-05 21:14:36.000 036 33832.23 319.51 17124.29 88888.00 2020-02-05 21:14:37.000 036 33832.22 319.52 17124.30 88888.00 2020-02-05 21:14:38.000 036 33832.22 319.52 17124.30 88888.00 2020-02-05 21:14:39.000 036 33832.26 319.53 17124.33 88888.00 2020-02-05 21:14:40.000 036 33832.24 319.50 17124.32 37920.45 2020-02-05 21:14:41.000 036 33832.23 319.51 17124.37 88888.00 2020-02-05 21:14:42.000 036 33832.27 319.54 17124.33 88888.00 2020-02-05 21:14:43.000 036 33832.30 319.55 17124.32 88888.00 2020-02-05 21:14:44.000 036 33832.28 319.50 17124.31 88888.00 2020-02-05 21:14:45.000 036 33832.28 319.47 17124.31 37920.50 2020-02-05 21:14:46.000 036 33832.25 319.46 17124.33 88888.00 2020-02-05 21:14:47.000 036 33832.25 319.48 17124.31 88888.00 2020-02-05 21:14:48.000 036 33832.27 319.50 17124.30 88888.00 2020-02-05 21:14:49.000 036 33832.26 319.48 17124.30 88888.00 2020-02-05 21:14:50.000 036 33832.26 319.46 17124.28 37920.39 2020-02-05 21:14:51.000 036 33832.25 319.46 17124.31 88888.00 2020-02-05 21:14:52.000 036 33832.27 319.47 17124.32 88888.00 2020-02-05 21:14:53.000 036 33832.26 319.48 17124.31 88888.00 2020-02-05 21:14:54.000 036 33832.21 319.48 17124.29 88888.00 2020-02-05 21:14:55.000 036 33832.22 319.49 17124.29 37920.40 2020-02-05 21:14:56.000 036 33832.26 319.46 17124.29 88888.00 2020-02-05 21:14:57.000 036 33832.24 319.41 17124.33 88888.00 2020-02-05 21:14:58.000 036 33832.29 319.39 17124.34 88888.00 2020-02-05 21:14:59.000 036 33832.31 319.42 17124.30 88888.00 2020-02-05 21:15:00.000 036 33832.32 319.39 17124.32 37920.49 2020-02-05 21:15:01.000 036 33832.27 319.39 17124.28 88888.00 2020-02-05 21:15:02.000 036 33832.29 319.36 17124.27 88888.00 2020-02-05 21:15:03.000 036 33832.31 319.38 17124.32 88888.00 2020-02-05 21:15:04.000 036 33832.29 319.42 17124.37 88888.00 2020-02-05 21:15:05.000 036 33832.30 319.42 17124.36 37920.46 2020-02-05 21:15:06.000 036 33832.30 319.44 17124.36 88888.00 2020-02-05 21:15:07.000 036 33832.28 319.43 17124.34 88888.00 2020-02-05 21:15:08.000 036 33832.27 319.42 17124.33 88888.00 2020-02-05 21:15:09.000 036 33832.26 319.45 17124.31 88888.00 2020-02-05 21:15:10.000 036 33832.24 319.44 17124.32 37920.49 2020-02-05 21:15:11.000 036 33832.24 319.47 17124.29 88888.00 2020-02-05 21:15:12.000 036 33832.20 319.44 17124.30 88888.00 2020-02-05 21:15:13.000 036 33832.23 319.40 17124.33 88888.00 2020-02-05 21:15:14.000 036 33832.23 319.44 17124.34 88888.00 2020-02-05 21:15:15.000 036 33832.27 319.45 17124.39 37920.37 2020-02-05 21:15:16.000 036 33832.28 319.46 17124.39 88888.00 2020-02-05 21:15:17.000 036 33832.29 319.50 17124.36 88888.00 2020-02-05 21:15:18.000 036 33832.29 319.50 17124.32 88888.00 2020-02-05 21:15:19.000 036 33832.29 319.52 17124.36 88888.00 2020-02-05 21:15:20.000 036 33832.29 319.48 17124.39 37920.31 2020-02-05 21:15:21.000 036 33832.26 319.44 17124.38 88888.00 2020-02-05 21:15:22.000 036 33832.20 319.44 17124.37 88888.00 2020-02-05 21:15:23.000 036 33832.24 319.47 17124.37 88888.00 2020-02-05 21:15:24.000 036 33832.28 319.43 17124.33 88888.00 2020-02-05 21:15:25.000 036 33832.27 319.44 17124.32 37920.35 2020-02-05 21:15:26.000 036 33832.26 319.44 17124.31 88888.00 2020-02-05 21:15:27.000 036 33832.27 319.42 17124.35 88888.00 2020-02-05 21:15:28.000 036 33832.24 319.42 17124.34 88888.00 2020-02-05 21:15:29.000 036 33832.23 319.42 17124.31 88888.00 2020-02-05 21:15:30.000 036 33832.22 319.40 17124.33 37920.39 2020-02-05 21:15:31.000 036 33832.21 319.41 17124.34 88888.00 2020-02-05 21:15:32.000 036 33832.23 319.42 17124.32 88888.00 2020-02-05 21:15:33.000 036 33832.25 319.42 17124.35 88888.00 2020-02-05 21:15:34.000 036 33832.23 319.43 17124.38 88888.00 2020-02-05 21:15:35.000 036 33832.24 319.41 17124.37 37920.34 2020-02-05 21:15:36.000 036 33832.23 319.38 17124.37 88888.00 2020-02-05 21:15:37.000 036 33832.24 319.42 17124.31 88888.00 2020-02-05 21:15:38.000 036 33832.23 319.41 17124.30 88888.00 2020-02-05 21:15:39.000 036 33832.27 319.40 17124.34 88888.00 2020-02-05 21:15:40.000 036 33832.33 319.41 17124.30 37920.41 2020-02-05 21:15:41.000 036 33832.29 319.33 17124.32 88888.00 2020-02-05 21:15:42.000 036 33832.31 319.32 17124.30 88888.00 2020-02-05 21:15:43.000 036 33832.28 319.34 17124.28 88888.00 2020-02-05 21:15:44.000 036 33832.24 319.39 17124.33 88888.00 2020-02-05 21:15:45.000 036 33832.23 319.42 17124.33 37920.44 2020-02-05 21:15:46.000 036 33832.25 319.39 17124.36 88888.00 2020-02-05 21:15:47.000 036 33832.24 319.40 17124.34 88888.00 2020-02-05 21:15:48.000 036 33832.23 319.43 17124.36 88888.00 2020-02-05 21:15:49.000 036 33832.18 319.44 17124.36 88888.00 2020-02-05 21:15:50.000 036 33832.22 319.48 17124.37 37920.39 2020-02-05 21:15:51.000 036 33832.25 319.47 17124.37 88888.00 2020-02-05 21:15:52.000 036 33832.28 319.47 17124.36 88888.00 2020-02-05 21:15:53.000 036 33832.30 319.45 17124.36 88888.00 2020-02-05 21:15:54.000 036 33832.27 319.44 17124.35 88888.00 2020-02-05 21:15:55.000 036 33832.28 319.44 17124.36 37920.39 2020-02-05 21:15:56.000 036 33832.29 319.41 17124.37 88888.00 2020-02-05 21:15:57.000 036 33832.30 319.38 17124.37 88888.00 2020-02-05 21:15:58.000 036 33832.24 319.40 17124.34 88888.00 2020-02-05 21:15:59.000 036 33832.25 319.41 17124.35 88888.00 2020-02-05 21:16:00.000 036 33832.25 319.37 17124.33 37920.37 2020-02-05 21:16:01.000 036 33832.23 319.37 17124.30 88888.00 2020-02-05 21:16:02.000 036 33832.25 319.38 17124.31 88888.00 2020-02-05 21:16:03.000 036 33832.28 319.39 17124.36 88888.00 2020-02-05 21:16:04.000 036 33832.30 319.38 17124.35 88888.00 2020-02-05 21:16:05.000 036 33832.27 319.42 17124.36 37920.37 2020-02-05 21:16:06.000 036 33832.27 319.39 17124.35 88888.00 2020-02-05 21:16:07.000 036 33832.27 319.40 17124.36 88888.00 2020-02-05 21:16:08.000 036 33832.29 319.42 17124.38 88888.00 2020-02-05 21:16:09.000 036 33832.29 319.47 17124.38 88888.00 2020-02-05 21:16:10.000 036 33832.31 319.50 17124.39 37920.38 2020-02-05 21:16:11.000 036 33832.33 319.42 17124.36 88888.00 2020-02-05 21:16:12.000 036 33832.37 319.39 17124.37 88888.00 2020-02-05 21:16:13.000 036 33832.35 319.36 17124.39 88888.00 2020-02-05 21:16:14.000 036 33832.33 319.37 17124.39 88888.00 2020-02-05 21:16:15.000 036 33832.34 319.33 17124.38 37920.46 2020-02-05 21:16:16.000 036 33832.34 319.34 17124.38 88888.00 2020-02-05 21:16:17.000 036 33832.33 319.35 17124.38 88888.00 2020-02-05 21:16:18.000 036 33832.35 319.38 17124.38 88888.00 2020-02-05 21:16:19.000 036 33832.39 319.40 17124.36 88888.00 2020-02-05 21:16:20.000 036 33832.36 319.34 17124.37 37920.43 2020-02-05 21:16:21.000 036 33832.35 319.34 17124.35 88888.00 2020-02-05 21:16:22.000 036 33832.35 319.38 17124.38 88888.00 2020-02-05 21:16:23.000 036 33832.36 319.38 17124.35 88888.00 2020-02-05 21:16:24.000 036 33832.36 319.36 17124.29 88888.00 2020-02-05 21:16:25.000 036 33832.33 319.36 17124.33 37920.53 2020-02-05 21:16:26.000 036 33832.34 319.36 17124.40 88888.00 2020-02-05 21:16:27.000 036 33832.38 319.33 17124.37 88888.00 2020-02-05 21:16:28.000 036 33832.38 319.33 17124.37 88888.00 2020-02-05 21:16:29.000 036 33832.37 319.34 17124.36 88888.00 2020-02-05 21:16:30.000 036 33832.33 319.33 17124.35 37920.54 2020-02-05 21:16:31.000 036 33832.36 319.36 17124.34 88888.00 2020-02-05 21:16:32.000 036 33832.38 319.34 17124.35 88888.00 2020-02-05 21:16:33.000 036 33832.38 319.33 17124.35 88888.00 2020-02-05 21:16:34.000 036 33832.37 319.30 17124.37 88888.00 2020-02-05 21:16:35.000 036 33832.39 319.32 17124.38 37920.58 2020-02-05 21:16:36.000 036 33832.43 319.30 17124.38 88888.00 2020-02-05 21:16:37.000 036 33832.42 319.32 17124.35 88888.00 2020-02-05 21:16:38.000 036 33832.41 319.30 17124.34 88888.00 2020-02-05 21:16:39.000 036 33832.41 319.29 17124.35 88888.00 2020-02-05 21:16:40.000 036 33832.40 319.31 17124.31 37920.58 2020-02-05 21:16:41.000 036 33832.41 319.32 17124.35 88888.00 2020-02-05 21:16:42.000 036 33832.39 319.32 17124.35 88888.00 2020-02-05 21:16:43.000 036 33832.41 319.34 17124.37 88888.00 2020-02-05 21:16:44.000 036 33832.43 319.35 17124.37 88888.00 2020-02-05 21:16:45.000 036 33832.45 319.32 17124.38 37920.62 2020-02-05 21:16:46.000 036 33832.44 319.31 17124.37 88888.00 2020-02-05 21:16:47.000 036 33832.42 319.28 17124.39 88888.00 2020-02-05 21:16:48.000 036 33832.43 319.31 17124.41 88888.00 2020-02-05 21:16:49.000 036 33832.42 319.32 17124.41 88888.00 2020-02-05 21:16:50.000 036 33832.42 319.31 17124.43 37920.60 2020-02-05 21:16:51.000 036 33832.42 319.29 17124.44 88888.00 2020-02-05 21:16:52.000 036 33832.47 319.31 17124.42 88888.00 2020-02-05 21:16:53.000 036 33832.49 319.35 17124.39 88888.00 2020-02-05 21:16:54.000 036 33832.47 319.33 17124.41 88888.00 2020-02-05 21:16:55.000 036 33832.46 319.32 17124.42 37920.52 2020-02-05 21:16:56.000 036 33832.46 319.34 17124.40 88888.00 2020-02-05 21:16:57.000 036 33832.48 319.31 17124.41 88888.00 2020-02-05 21:16:58.000 036 33832.47 319.31 17124.40 88888.00 2020-02-05 21:16:59.000 036 33832.47 319.32 17124.40 88888.00 2020-02-05 21:17:00.000 036 33832.42 319.25 17124.40 37920.49 2020-02-05 21:17:01.000 036 33832.44 319.26 17124.38 88888.00 2020-02-05 21:17:02.000 036 33832.41 319.28 17124.40 88888.00 2020-02-05 21:17:03.000 036 33832.40 319.31 17124.44 88888.00 2020-02-05 21:17:04.000 036 33832.38 319.33 17124.43 88888.00 2020-02-05 21:17:05.000 036 33832.40 319.33 17124.38 37920.47 2020-02-05 21:17:06.000 036 33832.43 319.33 17124.41 88888.00 2020-02-05 21:17:07.000 036 33832.42 319.32 17124.41 88888.00 2020-02-05 21:17:08.000 036 33832.39 319.31 17124.41 88888.00 2020-02-05 21:17:09.000 036 33832.39 319.33 17124.43 88888.00 2020-02-05 21:17:10.000 036 33832.40 319.33 17124.40 37920.53 2020-02-05 21:17:11.000 036 33832.44 319.37 17124.42 88888.00 2020-02-05 21:17:12.000 036 33832.48 319.36 17124.44 88888.00 2020-02-05 21:17:13.000 036 33832.46 319.41 17124.43 88888.00 2020-02-05 21:17:14.000 036 33832.40 319.36 17124.42 88888.00 2020-02-05 21:17:15.000 036 33832.43 319.35 17124.39 37920.49 2020-02-05 21:17:16.000 036 33832.48 319.32 17124.42 88888.00 2020-02-05 21:17:17.000 036 33832.44 319.28 17124.41 88888.00 2020-02-05 21:17:18.000 036 33832.40 319.32 17124.41 88888.00 2020-02-05 21:17:19.000 036 33832.43 319.31 17124.40 88888.00 2020-02-05 21:17:20.000 036 33832.42 319.30 17124.41 37920.55 2020-02-05 21:17:21.000 036 33832.47 319.30 17124.46 88888.00 2020-02-05 21:17:22.000 036 33832.43 319.30 17124.49 88888.00 2020-02-05 21:17:23.000 036 33832.44 319.35 17124.51 88888.00 2020-02-05 21:17:24.000 036 33832.44 319.35 17124.48 88888.00 2020-02-05 21:17:25.000 036 33832.45 319.33 17124.49 37920.56 2020-02-05 21:17:26.000 036 33832.49 319.32 17124.48 88888.00 2020-02-05 21:17:27.000 036 33832.44 319.32 17124.50 88888.00 2020-02-05 21:17:28.000 036 33832.44 319.32 17124.49 88888.00 2020-02-05 21:17:29.000 036 33832.47 319.31 17124.48 88888.00 2020-02-05 21:17:30.000 036 33832.45 319.30 17124.46 37920.60 2020-02-05 21:17:31.000 036 33832.49 319.31 17124.46 88888.00 2020-02-05 21:17:32.000 036 33832.48 319.31 17124.47 88888.00 2020-02-05 21:17:33.000 036 33832.48 319.31 17124.49 88888.00 2020-02-05 21:17:34.000 036 33832.48 319.32 17124.48 88888.00 2020-02-05 21:17:35.000 036 33832.45 319.31 17124.45 37920.55 2020-02-05 21:17:36.000 036 33832.47 319.31 17124.44 88888.00 2020-02-05 21:17:37.000 036 33832.48 319.30 17124.43 88888.00 2020-02-05 21:17:38.000 036 33832.49 319.30 17124.43 88888.00 2020-02-05 21:17:39.000 036 33832.56 319.32 17124.41 88888.00 2020-02-05 21:17:40.000 036 33832.55 319.29 17124.45 37920.63 2020-02-05 21:17:41.000 036 33832.52 319.28 17124.42 88888.00 2020-02-05 21:17:42.000 036 33832.52 319.26 17124.44 88888.00 2020-02-05 21:17:43.000 036 33832.53 319.28 17124.43 88888.00 2020-02-05 21:17:44.000 036 33832.53 319.32 17124.48 88888.00 2020-02-05 21:17:45.000 036 33832.52 319.29 17124.51 37920.55 2020-02-05 21:17:46.000 036 33832.55 319.25 17124.49 88888.00 2020-02-05 21:17:47.000 036 33832.50 319.26 17124.45 88888.00 2020-02-05 21:17:48.000 036 33832.51 319.29 17124.42 88888.00 2020-02-05 21:17:49.000 036 33832.56 319.30 17124.42 88888.00 2020-02-05 21:17:50.000 036 33832.59 319.31 17124.41 37920.58 2020-02-05 21:17:51.000 036 33832.60 319.31 17124.44 88888.00 2020-02-05 21:17:52.000 036 33832.56 319.32 17124.43 88888.00 2020-02-05 21:17:53.000 036 33832.55 319.32 17124.43 88888.00 2020-02-05 21:17:54.000 036 33832.56 319.32 17124.44 88888.00 2020-02-05 21:17:55.000 036 33832.56 319.29 17124.45 37920.64 2020-02-05 21:17:56.000 036 33832.56 319.29 17124.41 88888.00 2020-02-05 21:17:57.000 036 33832.58 319.30 17124.40 88888.00 2020-02-05 21:17:58.000 036 33832.59 319.29 17124.41 88888.00 2020-02-05 21:17:59.000 036 33832.59 319.28 17124.44 88888.00 2020-02-05 21:18:00.000 036 33832.60 319.27 17124.41 37920.62 2020-02-05 21:18:01.000 036 33832.60 319.29 17124.39 88888.00 2020-02-05 21:18:02.000 036 33832.58 319.28 17124.40 88888.00 2020-02-05 21:18:03.000 036 33832.58 319.29 17124.37 88888.00 2020-02-05 21:18:04.000 036 33832.57 319.31 17124.37 88888.00 2020-02-05 21:18:05.000 036 33832.58 319.30 17124.40 37920.66 2020-02-05 21:18:06.000 036 33832.60 319.29 17124.38 88888.00 2020-02-05 21:18:07.000 036 33832.60 319.30 17124.40 88888.00 2020-02-05 21:18:08.000 036 33832.63 319.29 17124.42 88888.00 2020-02-05 21:18:09.000 036 33832.68 319.29 17124.44 88888.00 2020-02-05 21:18:10.000 036 33832.68 319.25 17124.40 37920.72 2020-02-05 21:18:11.000 036 33832.67 319.24 17124.38 88888.00 2020-02-05 21:18:12.000 036 33832.65 319.28 17124.40 88888.00 2020-02-05 21:18:13.000 036 33832.70 319.29 17124.44 88888.00 2020-02-05 21:18:14.000 036 33832.73 319.26 17124.47 88888.00 2020-02-05 21:18:15.000 036 33832.77 319.25 17124.45 37920.67 2020-02-05 21:18:16.000 036 33832.77 319.24 17124.40 88888.00 2020-02-05 21:18:17.000 036 33832.79 319.25 17124.43 88888.00 2020-02-05 21:18:18.000 036 33832.78 319.26 17124.42 88888.00 2020-02-05 21:18:19.000 036 33832.76 319.26 17124.46 88888.00 2020-02-05 21:18:20.000 036 33832.77 319.27 17124.47 37920.82 2020-02-05 21:18:21.000 036 33832.80 319.25 17124.47 88888.00 2020-02-05 21:18:22.000 036 33832.78 319.24 17124.47 88888.00 2020-02-05 21:18:23.000 036 33832.78 319.20 17124.48 88888.00 2020-02-05 21:18:24.000 036 33832.79 319.19 17124.44 88888.00 2020-02-05 21:18:25.000 036 33832.80 319.20 17124.40 37920.79 2020-02-05 21:18:26.000 036 33832.76 319.24 17124.39 88888.00 2020-02-05 21:18:27.000 036 33832.75 319.29 17124.41 88888.00 2020-02-05 21:18:28.000 036 33832.73 319.21 17124.42 88888.00 2020-02-05 21:18:29.000 036 33832.78 319.24 17124.43 88888.00 2020-02-05 21:18:30.000 036 33832.77 319.24 17124.40 37920.76 2020-02-05 21:18:31.000 036 33832.79 319.24 17124.40 88888.00 2020-02-05 21:18:32.000 036 33832.84 319.26 17124.40 88888.00 2020-02-05 21:18:33.000 036 33832.82 319.23 17124.41 88888.00 2020-02-05 21:18:34.000 036 33832.83 319.20 17124.44 88888.00 2020-02-05 21:18:35.000 036 33832.81 319.22 17124.41 37920.85 2020-02-05 21:18:36.000 036 33832.81 319.22 17124.43 88888.00 2020-02-05 21:18:37.000 036 33832.78 319.23 17124.42 88888.00 2020-02-05 21:18:38.000 036 33832.79 319.24 17124.37 88888.00 2020-02-05 21:18:39.000 036 33832.79 319.23 17124.37 88888.00 2020-02-05 21:18:40.000 036 33832.80 319.20 17124.39 37920.77 2020-02-05 21:18:41.000 036 33832.82 319.21 17124.41 88888.00 2020-02-05 21:18:42.000 036 33832.81 319.22 17124.36 88888.00 2020-02-05 21:18:43.000 036 33832.83 319.21 17124.41 88888.00 2020-02-05 21:18:44.000 036 33832.80 319.18 17124.40 88888.00 2020-02-05 21:18:45.000 036 33832.77 319.18 17124.35 37920.77 2020-02-05 21:18:46.000 036 33832.78 319.17 17124.35 88888.00 2020-02-05 21:18:47.000 036 33832.76 319.18 17124.38 88888.00 2020-02-05 21:18:48.000 036 33832.78 319.12 17124.37 88888.00 2020-02-05 21:18:49.000 036 33832.80 319.14 17124.38 88888.00 2020-02-05 21:18:50.000 036 33832.80 319.14 17124.40 37920.88 2020-02-05 21:18:51.000 036 33832.79 319.16 17124.43 88888.00 2020-02-05 21:18:52.000 036 33832.76 319.12 17124.40 88888.00 2020-02-05 21:18:53.000 036 33832.81 319.12 17124.43 88888.00 2020-02-05 21:18:54.000 036 33832.79 319.12 17124.41 88888.00 2020-02-05 21:18:55.000 036 33832.77 319.11 17124.44 37920.85 2020-02-05 21:18:56.000 036 33832.76 319.14 17124.48 88888.00 2020-02-05 21:18:57.000 036 33832.77 319.12 17124.48 88888.00 2020-02-05 21:18:58.000 036 33832.79 319.09 17124.47 88888.00 2020-02-05 21:18:59.000 036 33832.82 319.16 17124.45 88888.00 2020-02-05 21:19:00.000 036 33832.83 319.19 17124.43 37920.72 2020-02-05 21:19:01.000 036 33832.85 319.16 17124.45 88888.00 2020-02-05 21:19:02.000 036 33832.85 319.16 17124.43 88888.00 2020-02-05 21:19:03.000 036 33832.90 319.16 17124.41 88888.00 2020-02-05 21:19:04.000 036 33832.85 319.20 17124.45 88888.00 2020-02-05 21:19:05.000 036 33832.85 319.17 17124.47 37920.83 2020-02-05 21:19:06.000 036 33832.85 319.17 17124.45 88888.00 2020-02-05 21:19:07.000 036 33832.84 319.18 17124.43 88888.00 2020-02-05 21:19:08.000 036 33832.84 319.15 17124.40 88888.00 2020-02-05 21:19:09.000 036 33832.81 319.14 17124.41 88888.00 2020-02-05 21:19:10.000 036 33832.82 319.12 17124.43 37920.71 2020-02-05 21:19:11.000 036 33832.82 319.15 17124.41 88888.00 2020-02-05 21:19:12.000 036 33832.84 319.16 17124.39 88888.00 2020-02-05 21:19:13.000 036 33832.85 319.16 17124.41 88888.00 2020-02-05 21:19:14.000 036 33832.84 319.14 17124.43 88888.00 2020-02-05 21:19:15.000 036 33832.81 319.13 17124.43 37920.71 2020-02-05 21:19:16.000 036 33832.78 319.11 17124.45 88888.00 2020-02-05 21:19:17.000 036 33832.74 319.12 17124.44 88888.00 2020-02-05 21:19:18.000 036 33832.75 319.17 17124.45 88888.00 2020-02-05 21:19:19.000 036 33832.74 319.18 17124.48 88888.00 2020-02-05 21:19:20.000 036 33832.75 319.17 17124.46 37920.81 2020-02-05 21:19:21.000 036 33832.73 319.17 17124.45 88888.00 2020-02-05 21:19:22.000 036 33832.71 319.15 17124.44 88888.00 2020-02-05 21:19:23.000 036 33832.70 319.19 17124.45 88888.00 2020-02-05 21:19:24.000 036 33832.69 319.22 17124.46 88888.00 2020-02-05 21:19:25.000 036 33832.72 319.20 17124.47 37920.71 2020-02-05 21:19:26.000 036 33832.71 319.22 17124.44 88888.00 2020-02-05 21:19:27.000 036 33832.74 319.16 17124.44 88888.00 2020-02-05 21:19:28.000 036 33832.76 319.15 17124.41 88888.00 2020-02-05 21:19:29.000 036 33832.76 319.16 17124.42 88888.00 2020-02-05 21:19:30.000 036 33832.74 319.15 17124.44 37920.83 2020-02-05 21:19:31.000 036 33832.74 319.12 17124.45 88888.00 2020-02-05 21:19:32.000 036 33832.76 319.17 17124.43 88888.00 2020-02-05 21:19:33.000 036 33832.77 319.20 17124.44 88888.00 2020-02-05 21:19:34.000 036 33832.77 319.17 17124.46 88888.00 2020-02-05 21:19:35.000 036 33832.75 319.18 17124.44 37920.73 2020-02-05 21:19:36.000 036 33832.76 319.19 17124.44 88888.00 2020-02-05 21:19:37.000 036 33832.79 319.17 17124.47 88888.00 2020-02-05 21:19:38.000 036 33832.75 319.20 17124.47 88888.00 2020-02-05 21:19:39.000 036 33832.77 319.18 17124.45 88888.00 2020-02-05 21:19:40.000 036 33832.75 319.13 17124.42 37920.76 2020-02-05 21:19:41.000 036 33832.77 319.14 17124.42 88888.00 2020-02-05 21:19:42.000 036 33832.77 319.14 17124.48 88888.00 2020-02-05 21:19:43.000 036 33832.75 319.11 17124.50 88888.00 2020-02-05 21:19:44.000 036 33832.75 319.11 17124.50 88888.00 2020-02-05 21:19:45.000 036 33832.72 319.12 17124.50 37920.75 2020-02-05 21:19:46.000 036 33832.73 319.11 17124.50 88888.00 2020-02-05 21:19:47.000 036 33832.72 319.13 17124.46 88888.00 2020-02-05 21:19:48.000 036 33832.73 319.08 17124.46 88888.00 2020-02-05 21:19:49.000 036 33832.79 319.08 17124.45 88888.00 2020-02-05 21:19:50.000 036 33832.80 319.08 17124.44 37920.87 2020-02-05 21:19:51.000 036 33832.81 319.08 17124.46 88888.00 2020-02-05 21:19:52.000 036 33832.85 319.11 17124.43 88888.00 2020-02-05 21:19:53.000 036 33832.88 319.11 17124.42 88888.00 2020-02-05 21:19:54.000 036 33832.89 319.05 17124.42 88888.00 2020-02-05 21:19:55.000 036 33832.90 319.07 17124.42 37920.79 2020-02-05 21:19:56.000 036 33832.90 319.08 17124.42 88888.00 2020-02-05 21:19:57.000 036 33832.88 319.06 17124.42 88888.00 2020-02-05 21:19:58.000 036 33832.88 319.07 17124.42 88888.00 2020-02-05 21:19:59.000 036 33832.87 319.07 17124.44 88888.00 2020-02-05 21:20:00.000 036 33832.84 319.06 17124.43 37920.85 2020-02-05 21:20:01.000 036 33832.88 319.04 17124.45 88888.00 2020-02-05 21:20:02.000 036 33832.89 319.04 17124.44 88888.00 2020-02-05 21:20:03.000 036 33832.87 319.05 17124.40 88888.00 2020-02-05 21:20:04.000 036 33832.87 319.03 17124.41 88888.00 2020-02-05 21:20:05.000 036 33832.89 319.06 17124.40 37920.96 2020-02-05 21:20:06.000 036 33832.89 319.07 17124.38 88888.00 2020-02-05 21:20:07.000 036 33832.90 319.08 17124.36 88888.00 2020-02-05 21:20:08.000 036 33832.92 319.10 17124.33 88888.00 2020-02-05 21:20:09.000 036 33832.90 319.13 17124.30 88888.00 2020-02-05 21:20:10.000 036 33832.90 319.15 17124.33 37920.96 2020-02-05 21:20:11.000 036 33832.93 319.18 17124.35 88888.00 2020-02-05 21:20:12.000 036 33832.92 319.16 17124.37 88888.00 2020-02-05 21:20:13.000 036 33832.91 319.16 17124.35 88888.00 2020-02-05 21:20:14.000 036 33832.91 319.17 17124.35 88888.00 2020-02-05 21:20:15.000 036 33832.90 319.19 17124.38 37920.91 2020-02-05 21:20:16.000 036 33832.94 319.20 17124.37 88888.00 2020-02-05 21:20:17.000 036 33832.96 319.19 17124.38 88888.00 2020-02-05 21:20:18.000 036 33832.99 319.18 17124.36 88888.00 2020-02-05 21:20:19.000 036 33832.98 319.17 17124.38 88888.00 2020-02-05 21:20:20.000 036 33832.99 319.19 17124.38 37920.91 2020-02-05 21:20:21.000 036 33832.98 319.13 17124.43 88888.00 2020-02-05 21:20:22.000 036 33833.04 319.10 17124.43 88888.00 2020-02-05 21:20:23.000 036 33833.07 319.13 17124.42 88888.00 2020-02-05 21:20:24.000 036 33833.07 319.14 17124.44 88888.00 2020-02-05 21:20:25.000 036 33833.02 319.17 17124.44 37921.05 2020-02-05 21:20:26.000 036 33833.04 319.12 17124.42 88888.00 2020-02-05 21:20:27.000 036 33833.07 319.14 17124.40 88888.00 2020-02-05 21:20:28.000 036 33833.07 319.13 17124.42 88888.00 2020-02-05 21:20:29.000 036 33833.05 319.08 17124.42 88888.00 2020-02-05 21:20:30.000 036 33833.05 319.11 17124.42 37920.99 2020-02-05 21:20:31.000 036 33833.05 319.11 17124.43 88888.00 2020-02-05 21:20:32.000 036 33833.05 319.08 17124.39 88888.00 2020-02-05 21:20:33.000 036 33833.05 319.08 17124.39 88888.00 2020-02-05 21:20:34.000 036 33833.07 319.06 17124.41 88888.00 2020-02-05 21:20:35.000 036 33833.08 319.04 17124.42 37921.03 2020-02-05 21:20:36.000 036 33833.07 319.07 17124.44 88888.00 2020-02-05 21:20:37.000 036 33833.09 319.09 17124.42 88888.00 2020-02-05 21:20:38.000 036 33833.13 319.10 17124.43 88888.00 2020-02-05 21:20:39.000 036 33833.14 319.13 17124.45 88888.00 2020-02-05 21:20:40.000 036 33833.10 319.14 17124.44 37921.16 2020-02-05 21:20:41.000 036 33833.10 319.17 17124.40 88888.00 2020-02-05 21:20:42.000 036 33833.08 319.12 17124.41 88888.00 2020-02-05 21:20:43.000 036 33833.10 319.13 17124.45 88888.00 2020-02-05 21:20:44.000 036 33833.10 319.12 17124.41 88888.00 2020-02-05 21:20:45.000 036 33833.11 319.10 17124.44 37921.09 2020-02-05 21:20:46.000 036 33833.09 319.11 17124.46 88888.00 2020-02-05 21:20:47.000 036 33833.11 319.09 17124.44 88888.00 2020-02-05 21:20:48.000 036 33833.09 319.07 17124.43 88888.00 2020-02-05 21:20:49.000 036 33833.06 319.08 17124.43 88888.00 2020-02-05 21:20:50.000 036 33833.06 319.05 17124.39 37921.12 2020-02-05 21:20:51.000 036 33833.06 319.05 17124.38 88888.00 2020-02-05 21:20:52.000 036 33833.08 319.02 17124.35 88888.00 2020-02-05 21:20:53.000 036 33833.08 319.05 17124.36 88888.00 2020-02-05 21:20:54.000 036 33833.05 319.05 17124.39 88888.00 2020-02-05 21:20:55.000 036 33833.04 319.03 17124.40 37921.09 2020-02-05 21:20:56.000 036 33833.02 319.04 17124.39 88888.00 2020-02-05 21:20:57.000 036 33833.02 319.07 17124.40 88888.00 2020-02-05 21:20:58.000 036 33833.01 319.07 17124.42 88888.00 2020-02-05 21:20:59.000 036 33832.99 319.08 17124.46 88888.00 2020-02-05 21:21:00.000 036 33832.98 319.07 17124.45 37921.01 2020-02-05 21:21:01.000 036 33833.02 319.04 17124.47 88888.00 2020-02-05 21:21:02.000 036 33833.00 319.03 17124.44 88888.00 2020-02-05 21:21:03.000 036 33832.99 319.03 17124.41 88888.00 2020-02-05 21:21:04.000 036 33832.98 319.02 17124.43 88888.00 2020-02-05 21:21:05.000 036 33832.99 319.05 17124.39 37920.97 2020-02-05 21:21:06.000 036 33832.99 319.04 17124.40 88888.00 2020-02-05 21:21:07.000 036 33832.96 319.00 17124.39 88888.00 2020-02-05 21:21:08.000 036 33832.97 319.00 17124.44 88888.00 2020-02-05 21:21:09.000 036 33832.96 319.05 17124.48 88888.00 2020-02-05 21:21:10.000 036 33832.97 319.10 17124.48 37920.97 2020-02-05 21:21:11.000 036 33833.00 319.12 17124.50 88888.00 2020-02-05 21:21:12.000 036 33832.99 319.07 17124.46 88888.00 2020-02-05 21:21:13.000 036 33833.00 319.01 17124.44 88888.00 2020-02-05 21:21:14.000 036 33832.97 319.03 17124.47 88888.00 2020-02-05 21:21:15.000 036 33832.98 319.08 17124.45 37920.95 2020-02-05 21:21:16.000 036 33832.96 319.08 17124.46 88888.00 2020-02-05 21:21:17.000 036 33832.96 319.13 17124.46 88888.00 2020-02-05 21:21:18.000 036 33832.95 319.13 17124.45 88888.00 2020-02-05 21:21:19.000 036 33832.95 319.12 17124.44 88888.00 2020-02-05 21:21:20.000 036 33832.93 319.12 17124.46 37921.00 2020-02-05 21:21:21.000 036 33832.91 319.11 17124.46 88888.00 2020-02-05 21:21:22.000 036 33832.93 319.07 17124.48 88888.00 2020-02-05 21:21:23.000 036 33832.94 319.10 17124.45 88888.00 2020-02-05 21:21:24.000 036 33832.95 319.10 17124.40 88888.00 2020-02-05 21:21:25.000 036 33832.96 319.09 17124.40 37920.96 2020-02-05 21:21:26.000 036 33832.94 319.05 17124.44 88888.00 2020-02-05 21:21:27.000 036 33832.97 319.08 17124.41 88888.00 2020-02-05 21:21:28.000 036 33832.95 319.11 17124.41 88888.00 2020-02-05 21:21:29.000 036 33833.00 319.10 17124.39 88888.00 2020-02-05 21:21:30.000 036 33833.01 319.09 17124.36 37920.92 2020-02-05 21:21:31.000 036 33832.99 319.11 17124.34 88888.00 2020-02-05 21:21:32.000 036 33832.99 319.09 17124.32 88888.00 2020-02-05 21:21:33.000 036 33832.96 319.09 17124.32 88888.00 2020-02-05 21:21:34.000 036 33832.97 319.11 17124.35 88888.00 2020-02-05 21:21:35.000 036 33832.96 319.13 17124.34 37920.96 2020-02-05 21:21:36.000 036 33832.96 319.16 17124.34 88888.00 2020-02-05 21:21:37.000 036 33832.93 319.14 17124.34 88888.00 2020-02-05 21:21:38.000 036 33832.94 319.14 17124.32 88888.00 2020-02-05 21:21:39.000 036 33832.95 319.13 17124.35 88888.00 2020-02-05 21:21:40.000 036 33832.94 319.11 17124.38 37920.97 2020-02-05 21:21:41.000 036 33832.94 319.10 17124.38 88888.00 2020-02-05 21:21:42.000 036 33832.94 319.07 17124.38 88888.00 2020-02-05 21:21:43.000 036 33832.90 319.06 17124.37 88888.00 2020-02-05 21:21:44.000 036 33832.87 319.05 17124.35 88888.00 2020-02-05 21:21:45.000 036 33832.92 319.10 17124.38 37920.90 2020-02-05 21:21:46.000 036 33832.94 319.11 17124.37 88888.00 2020-02-05 21:21:47.000 036 33832.91 319.13 17124.39 88888.00 2020-02-05 21:21:48.000 036 33832.90 319.15 17124.37 88888.00 2020-02-05 21:21:49.000 036 33832.94 319.15 17124.37 88888.00 2020-02-05 21:21:50.000 036 33832.95 319.15 17124.38 37921.03 2020-02-05 21:21:51.000 036 33832.93 319.20 17124.35 88888.00 2020-02-05 21:21:52.000 036 33832.93 319.17 17124.35 88888.00 2020-02-05 21:21:53.000 036 33832.94 319.14 17124.40 88888.00 2020-02-05 21:21:54.000 036 33832.95 319.14 17124.35 88888.00 2020-02-05 21:21:55.000 036 33832.97 319.15 17124.37 37920.99 2020-02-05 21:21:56.000 036 33832.97 319.15 17124.37 88888.00 2020-02-05 21:21:57.000 036 33832.99 319.16 17124.36 88888.00 2020-02-05 21:21:58.000 036 33832.96 319.14 17124.37 88888.00 2020-02-05 21:21:59.000 036 33832.96 319.11 17124.39 88888.00 2020-02-05 21:22:00.000 036 33832.96 319.11 17124.39 37921.02 2020-02-05 21:22:01.000 036 33832.95 319.11 17124.41 88888.00 2020-02-05 21:22:02.000 036 33832.92 319.12 17124.42 88888.00 2020-02-05 21:22:03.000 036 33832.95 319.14 17124.36 88888.00 2020-02-05 21:22:04.000 036 33832.96 319.17 17124.37 88888.00 2020-02-05 21:22:05.000 036 33832.99 319.21 17124.41 37921.05 2020-02-05 21:22:06.000 036 33832.98 319.17 17124.43 88888.00 2020-02-05 21:22:07.000 036 33832.96 319.17 17124.42 88888.00 2020-02-05 21:22:08.000 036 33832.96 319.14 17124.39 88888.00 2020-02-05 21:22:09.000 036 33832.95 319.15 17124.41 88888.00 2020-02-05 21:22:10.000 036 33832.94 319.15 17124.44 37921.08 2020-02-05 21:22:11.000 036 33832.94 319.12 17124.41 88888.00 2020-02-05 21:22:12.000 036 33832.97 319.11 17124.41 88888.00 2020-02-05 21:22:13.000 036 33832.95 319.11 17124.41 88888.00 2020-02-05 21:22:14.000 036 33832.97 319.11 17124.40 88888.00 2020-02-05 21:22:15.000 036 33832.96 319.13 17124.38 37921.09 2020-02-05 21:22:16.000 036 33832.98 319.14 17124.42 88888.00 2020-02-05 21:22:17.000 036 33833.01 319.13 17124.40 88888.00 2020-02-05 21:22:18.000 036 33833.02 319.16 17124.40 88888.00 2020-02-05 21:22:19.000 036 33833.02 319.16 17124.41 88888.00 2020-02-05 21:22:20.000 036 33833.00 319.14 17124.37 37921.09 2020-02-05 21:22:21.000 036 33833.00 319.17 17124.38 88888.00 2020-02-05 21:22:22.000 036 33833.02 319.18 17124.39 88888.00 2020-02-05 21:22:23.000 036 33833.02 319.19 17124.38 88888.00 2020-02-05 21:22:24.000 036 33833.03 319.15 17124.37 88888.00 2020-02-05 21:22:25.000 036 33833.04 319.14 17124.36 37921.10 2020-02-05 21:22:26.000 036 33833.06 319.17 17124.38 88888.00 2020-02-05 21:22:27.000 036 33833.04 319.19 17124.37 88888.00 2020-02-05 21:22:28.000 036 33833.05 319.12 17124.38 88888.00 2020-02-05 21:22:29.000 036 33833.04 319.11 17124.37 88888.00 2020-02-05 21:22:30.000 036 33832.99 319.13 17124.38 37921.08 2020-02-05 21:22:31.000 036 33833.03 319.10 17124.44 88888.00 2020-02-05 21:22:32.000 036 33833.02 319.12 17124.46 88888.00 2020-02-05 21:22:33.000 036 33832.98 319.15 17124.44 88888.00 2020-02-05 21:22:34.000 036 33832.96 319.12 17124.38 88888.00 2020-02-05 21:22:35.000 036 33832.99 319.14 17124.41 37921.07 2020-02-05 21:22:36.000 036 33833.00 319.11 17124.38 88888.00 2020-02-05 21:22:37.000 036 33833.03 319.11 17124.43 88888.00 2020-02-05 21:22:38.000 036 33832.98 319.14 17124.47 88888.00 2020-02-05 21:22:39.000 036 33832.95 319.13 17124.45 88888.00 2020-02-05 21:22:40.000 036 33832.96 319.13 17124.44 37921.03 2020-02-05 21:22:41.000 036 33832.99 319.14 17124.40 88888.00 2020-02-05 21:22:42.000 036 33833.02 319.13 17124.39 88888.00 2020-02-05 21:22:43.000 036 33833.04 319.08 17124.42 88888.00 2020-02-05 21:22:44.000 036 33833.05 319.07 17124.43 88888.00 2020-02-05 21:22:45.000 036 33833.05 319.08 17124.42 37921.08 2020-02-05 21:22:46.000 036 33833.05 319.05 17124.40 88888.00 2020-02-05 21:22:47.000 036 33833.03 319.11 17124.39 88888.00 2020-02-05 21:22:48.000 036 33833.05 319.12 17124.41 88888.00 2020-02-05 21:22:49.000 036 33833.05 319.09 17124.41 88888.00 2020-02-05 21:22:50.000 036 33833.04 319.06 17124.39 37921.05 2020-02-05 21:22:51.000 036 33832.99 319.00 17124.44 88888.00 2020-02-05 21:22:52.000 036 33833.00 319.02 17124.46 88888.00 2020-02-05 21:22:53.000 036 33832.98 319.06 17124.43 88888.00 2020-02-05 21:22:54.000 036 33832.98 319.04 17124.44 88888.00 2020-02-05 21:22:55.000 036 33833.04 319.04 17124.42 37921.14 2020-02-05 21:22:56.000 036 33833.06 319.05 17124.44 88888.00 2020-02-05 21:22:57.000 036 33833.06 319.05 17124.45 88888.00 2020-02-05 21:22:58.000 036 33833.03 319.03 17124.44 88888.00 2020-02-05 21:22:59.000 036 33833.02 319.03 17124.46 88888.00 2020-02-05 21:23:00.000 036 33833.08 319.06 17124.46 37921.05 2020-02-05 21:23:01.000 036 33833.09 319.03 17124.43 88888.00 2020-02-05 21:23:02.000 036 33833.09 319.00 17124.43 88888.00 2020-02-05 21:23:03.000 036 33833.12 319.00 17124.41 88888.00 2020-02-05 21:23:04.000 036 33833.13 319.00 17124.42 88888.00 2020-02-05 21:23:05.000 036 33833.13 318.99 17124.45 37921.20 2020-02-05 21:23:06.000 036 33833.15 318.95 17124.44 88888.00 2020-02-05 21:23:07.000 036 33833.19 318.96 17124.41 88888.00 2020-02-05 21:23:08.000 036 33833.20 318.93 17124.43 88888.00 2020-02-05 21:23:09.000 036 33833.20 318.95 17124.39 88888.00 2020-02-05 21:23:10.000 036 33833.21 318.95 17124.37 37921.14 2020-02-05 21:23:11.000 036 33833.22 318.90 17124.43 88888.00 2020-02-05 21:23:12.000 036 33833.19 318.93 17124.42 88888.00 2020-02-05 21:23:13.000 036 33833.23 318.91 17124.43 88888.00 2020-02-05 21:23:14.000 036 33833.25 318.87 17124.40 88888.00 2020-02-05 21:23:15.000 036 33833.26 318.90 17124.40 37921.26 2020-02-05 21:23:16.000 036 33833.26 318.93 17124.40 88888.00 2020-02-05 21:23:17.000 036 33833.30 318.93 17124.38 88888.00 2020-02-05 21:23:18.000 036 33833.26 318.89 17124.38 88888.00 2020-02-05 21:23:19.000 036 33833.26 318.92 17124.37 88888.00 2020-02-05 21:23:20.000 036 33833.29 318.93 17124.37 37921.28 2020-02-05 21:23:21.000 036 33833.31 318.93 17124.41 88888.00 2020-02-05 21:23:22.000 036 33833.33 318.88 17124.41 88888.00 2020-02-05 21:23:23.000 036 33833.31 318.91 17124.42 88888.00 2020-02-05 21:23:24.000 036 33833.38 318.87 17124.41 88888.00 2020-02-05 21:23:25.000 036 33833.40 318.83 17124.42 37921.26 2020-02-05 21:23:26.000 036 33833.39 318.83 17124.41 88888.00 2020-02-05 21:23:27.000 036 33833.37 318.84 17124.39 88888.00 2020-02-05 21:23:28.000 036 33833.34 318.84 17124.39 88888.00 2020-02-05 21:23:29.000 036 33833.35 318.89 17124.41 88888.00 2020-02-05 21:23:30.000 036 33833.29 318.88 17124.40 37921.23 2020-02-05 21:23:31.000 036 33833.27 318.88 17124.41 88888.00 2020-02-05 21:23:32.000 036 33833.31 318.88 17124.37 88888.00 2020-02-05 21:23:33.000 036 33833.36 318.92 17124.38 88888.00 2020-02-05 21:23:34.000 036 33833.35 318.92 17124.38 88888.00 2020-02-05 21:23:35.000 036 33833.34 318.88 17124.36 37921.32 2020-02-05 21:23:36.000 036 33833.35 318.91 17124.37 88888.00 2020-02-05 21:23:37.000 036 33833.32 318.91 17124.38 88888.00 2020-02-05 21:23:38.000 036 33833.34 318.87 17124.36 88888.00 2020-02-05 21:23:39.000 036 33833.37 318.88 17124.37 88888.00 2020-02-05 21:23:40.000 036 33833.35 318.91 17124.38 37921.29 2020-02-05 21:23:41.000 036 33833.37 318.90 17124.38 88888.00 2020-02-05 21:23:42.000 036 33833.37 318.91 17124.39 88888.00 2020-02-05 21:23:43.000 036 33833.37 318.87 17124.39 88888.00 2020-02-05 21:23:44.000 036 33833.34 318.85 17124.37 88888.00 2020-02-05 21:23:45.000 036 33833.36 318.87 17124.40 37921.37 2020-02-05 21:23:46.000 036 33833.38 318.87 17124.40 88888.00 2020-02-05 21:23:47.000 036 33833.35 318.86 17124.33 88888.00 2020-02-05 21:23:48.000 036 33833.36 318.89 17124.29 88888.00 2020-02-05 21:23:49.000 036 33833.38 318.90 17124.28 88888.00 2020-02-05 21:23:50.000 036 33833.37 318.92 17124.30 37921.32 2020-02-05 21:23:51.000 036 33833.38 318.94 17124.32 88888.00 2020-02-05 21:23:52.000 036 33833.33 318.91 17124.28 88888.00 2020-02-05 21:23:53.000 036 33833.36 318.90 17124.33 88888.00 2020-02-05 21:23:54.000 036 33833.37 318.89 17124.35 88888.00 2020-02-05 21:23:55.000 036 33833.35 318.92 17124.32 37921.35 2020-02-05 21:23:56.000 036 33833.31 318.91 17124.37 88888.00 2020-02-05 21:23:57.000 036 33833.33 318.90 17124.36 88888.00 2020-02-05 21:23:58.000 036 33833.33 318.87 17124.36 88888.00 2020-02-05 21:23:59.000 036 33833.31 318.88 17124.41 88888.00 2020-02-05 21:24:00.000 036 33833.30 318.92 17124.41 37921.33 2020-02-05 21:24:01.000 036 33833.29 318.93 17124.36 88888.00 2020-02-05 21:24:02.000 036 33833.26 318.88 17124.38 88888.00 2020-02-05 21:24:03.000 036 33833.23 318.88 17124.38 88888.00 2020-02-05 21:24:04.000 036 33833.26 318.90 17124.33 88888.00 2020-02-05 21:24:05.000 036 33833.26 318.95 17124.36 37921.29 2020-02-05 21:24:06.000 036 33833.27 318.97 17124.39 88888.00 2020-02-05 21:24:07.000 036 33833.23 318.93 17124.38 88888.00 2020-02-05 21:24:08.000 036 33833.19 318.92 17124.35 88888.00 2020-02-05 21:24:09.000 036 33833.17 318.93 17124.38 88888.00 2020-02-05 21:24:10.000 036 33833.17 318.96 17124.36 37921.16 2020-02-05 21:24:11.000 036 33833.15 319.02 17124.40 88888.00 2020-02-05 21:24:12.000 036 33833.16 318.99 17124.41 88888.00 2020-02-05 21:24:13.000 036 33833.23 318.95 17124.38 88888.00 2020-02-05 21:24:14.000 036 33833.20 318.99 17124.37 88888.00 2020-02-05 21:24:15.000 036 33833.17 319.00 17124.35 37921.22 2020-02-05 21:24:16.000 036 33833.16 319.02 17124.36 88888.00 2020-02-05 21:24:17.000 036 33833.19 318.99 17124.31 88888.00 2020-02-05 21:24:18.000 036 33833.14 319.02 17124.31 88888.00 2020-02-05 21:24:19.000 036 33833.11 319.02 17124.35 88888.00 2020-02-05 21:24:20.000 036 33833.08 318.96 17124.34 37921.12 2020-02-05 21:24:21.000 036 33833.13 319.03 17124.35 88888.00 2020-02-05 21:24:22.000 036 33833.16 319.08 17124.36 88888.00 2020-02-05 21:24:23.000 036 33833.12 319.06 17124.39 88888.00 2020-02-05 21:24:24.000 036 33833.09 319.03 17124.41 88888.00 2020-02-05 21:24:25.000 036 33833.10 319.05 17124.38 37921.20 2020-02-05 21:24:26.000 036 33833.10 319.06 17124.36 88888.00 2020-02-05 21:24:27.000 036 33833.12 319.06 17124.33 88888.00 2020-02-05 21:24:28.000 036 33833.12 319.05 17124.38 88888.00 2020-02-05 21:24:29.000 036 33833.08 319.04 17124.41 88888.00 2020-02-05 21:24:30.000 036 33833.11 319.03 17124.36 37921.09 2020-02-05 21:24:31.000 036 33833.12 319.04 17124.35 88888.00 2020-02-05 21:24:32.000 036 33833.10 319.06 17124.38 88888.00 2020-02-05 21:24:33.000 036 33833.12 319.04 17124.37 88888.00 2020-02-05 21:24:34.000 036 33833.17 319.03 17124.37 88888.00 2020-02-05 21:24:35.000 036 33833.16 319.00 17124.36 37921.12 2020-02-05 21:24:36.000 036 33833.15 319.02 17124.33 88888.00 2020-02-05 21:24:37.000 036 33833.14 319.01 17124.35 88888.00 2020-02-05 21:24:38.000 036 33833.16 319.03 17124.31 88888.00 2020-02-05 21:24:39.000 036 33833.17 319.05 17124.35 88888.00 2020-02-05 21:24:40.000 036 33833.14 319.09 17124.35 37921.22 2020-02-05 21:24:41.000 036 33833.12 319.10 17124.28 88888.00 2020-02-05 21:24:42.000 036 33833.15 319.07 17124.25 88888.00 2020-02-05 21:24:43.000 036 33833.16 319.05 17124.29 88888.00 2020-02-05 21:24:44.000 036 33833.16 319.04 17124.32 88888.00 2020-02-05 21:24:45.000 036 33833.17 319.04 17124.32 37921.18 2020-02-05 21:24:46.000 036 33833.16 319.05 17124.35 88888.00 2020-02-05 21:24:47.000 036 33833.17 319.04 17124.34 88888.00 2020-02-05 21:24:48.000 036 33833.17 319.00 17124.35 88888.00 2020-02-05 21:24:49.000 036 33833.18 318.98 17124.34 88888.00 2020-02-05 21:24:50.000 036 33833.18 319.02 17124.35 37921.16 2020-02-05 21:24:51.000 036 33833.21 319.02 17124.33 88888.00 2020-02-05 21:24:52.000 036 33833.20 319.00 17124.34 88888.00 2020-02-05 21:24:53.000 036 33833.16 319.01 17124.31 88888.00 2020-02-05 21:24:54.000 036 33833.18 319.05 17124.30 88888.00 2020-02-05 21:24:55.000 036 33833.18 319.03 17124.33 37921.21 2020-02-05 21:24:56.000 036 33833.23 319.01 17124.36 88888.00 2020-02-05 21:24:57.000 036 33833.23 319.01 17124.41 88888.00 2020-02-05 21:24:58.000 036 33833.20 319.00 17124.39 88888.00 2020-02-05 21:24:59.000 036 33833.24 319.05 17124.38 88888.00 2020-02-05 21:25:00.000 036 33833.27 319.01 17124.37 37921.25 2020-02-05 21:25:01.000 036 33833.23 319.00 17124.33 88888.00 2020-02-05 21:25:02.000 036 33833.22 319.04 17124.35 88888.00 2020-02-05 21:25:03.000 036 33833.22 319.01 17124.37 88888.00 2020-02-05 21:25:04.000 036 33833.21 318.99 17124.35 88888.00 2020-02-05 21:25:05.000 036 33833.24 319.03 17124.37 37921.19 2020-02-05 21:25:06.000 036 33833.27 319.06 17124.38 88888.00 2020-02-05 21:25:07.000 036 33833.29 319.04 17124.35 88888.00 2020-02-05 21:25:08.000 036 33833.26 319.02 17124.31 88888.00 2020-02-05 21:25:09.000 036 33833.25 319.08 17124.33 88888.00 2020-02-05 21:25:10.000 036 33833.27 319.09 17124.38 37921.23 2020-02-05 21:25:11.000 036 33833.25 319.11 17124.40 88888.00 2020-02-05 21:25:12.000 036 33833.27 319.14 17124.39 88888.00 2020-02-05 21:25:13.000 036 33833.28 319.06 17124.36 88888.00 2020-02-05 21:25:14.000 036 33833.25 319.06 17124.34 88888.00 2020-02-05 21:25:15.000 036 33833.25 319.08 17124.34 37921.31 2020-02-05 21:25:16.000 036 33833.26 319.06 17124.34 88888.00 2020-02-05 21:25:17.000 036 33833.24 319.10 17124.35 88888.00 2020-02-05 21:25:18.000 036 33833.23 319.11 17124.33 88888.00 2020-02-05 21:25:19.000 036 33833.25 319.09 17124.32 88888.00 2020-02-05 21:25:20.000 036 33833.25 319.11 17124.33 37921.24 2020-02-05 21:25:21.000 036 33833.25 319.11 17124.33 88888.00 2020-02-05 21:25:22.000 036 33833.27 319.09 17124.33 88888.00 2020-02-05 21:25:23.000 036 33833.27 319.08 17124.35 88888.00 2020-02-05 21:25:24.000 036 33833.23 319.09 17124.33 88888.00 2020-02-05 21:25:25.000 036 33833.20 319.09 17124.32 37921.29 2020-02-05 21:25:26.000 036 33833.19 319.08 17124.32 88888.00 2020-02-05 21:25:27.000 036 33833.15 319.05 17124.34 88888.00 2020-02-05 21:25:28.000 036 33833.16 319.10 17124.36 88888.00 2020-02-05 21:25:29.000 036 33833.22 319.10 17124.37 88888.00 2020-02-05 21:25:30.000 036 33833.20 319.09 17124.35 37921.20 2020-02-05 21:25:31.000 036 33833.19 319.15 17124.35 88888.00 2020-02-05 21:25:32.000 036 33833.17 319.13 17124.34 88888.00 2020-02-05 21:25:33.000 036 33833.16 319.14 17124.37 88888.00 2020-02-05 21:25:34.000 036 33833.18 319.13 17124.39 88888.00 2020-02-05 21:25:35.000 036 33833.16 319.15 17124.40 37921.25 2020-02-05 21:25:36.000 036 33833.18 319.19 17124.37 88888.00 2020-02-05 21:25:37.000 036 33833.18 319.19 17124.41 88888.00 2020-02-05 21:25:38.000 036 33833.19 319.20 17124.39 88888.00 2020-02-05 21:25:39.000 036 33833.21 319.18 17124.39 88888.00 2020-02-05 21:25:40.000 036 33833.20 319.20 17124.39 37921.28 2020-02-05 21:25:41.000 036 33833.24 319.21 17124.40 88888.00 2020-02-05 21:25:42.000 036 33833.23 319.22 17124.41 88888.00 2020-02-05 21:25:43.000 036 33833.24 319.22 17124.44 88888.00 2020-02-05 21:25:44.000 036 33833.24 319.20 17124.44 88888.00 2020-02-05 21:25:45.000 036 33833.24 319.21 17124.38 37921.31 2020-02-05 21:25:46.000 036 33833.23 319.22 17124.34 88888.00 2020-02-05 21:25:47.000 036 33833.23 319.22 17124.36 88888.00 2020-02-05 21:25:48.000 036 33833.25 319.23 17124.37 88888.00 2020-02-05 21:25:49.000 036 33833.24 319.22 17124.39 88888.00 2020-02-05 21:25:50.000 036 33833.22 319.19 17124.37 37921.28 2020-02-05 21:25:51.000 036 33833.23 319.20 17124.36 88888.00 2020-02-05 21:25:52.000 036 33833.23 319.21 17124.38 88888.00 2020-02-05 21:25:53.000 036 33833.25 319.23 17124.41 88888.00 2020-02-05 21:25:54.000 036 33833.24 319.22 17124.40 88888.00 2020-02-05 21:25:55.000 036 33833.28 319.23 17124.37 37921.25 2020-02-05 21:25:56.000 036 33833.28 319.24 17124.37 88888.00 2020-02-05 21:25:57.000 036 33833.27 319.24 17124.40 88888.00 2020-02-05 21:25:58.000 036 33833.29 319.23 17124.40 88888.00 2020-02-05 21:25:59.000 036 33833.29 319.23 17124.36 88888.00 2020-02-05 21:26:00.000 036 33833.28 319.22 17124.38 37921.39 2020-02-05 21:26:01.000 036 33833.29 319.22 17124.38 88888.00 2020-02-05 21:26:02.000 036 33833.24 319.25 17124.37 88888.00 2020-02-05 21:26:03.000 036 33833.23 319.24 17124.39 88888.00 2020-02-05 21:26:04.000 036 33833.24 319.21 17124.39 88888.00 2020-02-05 21:26:05.000 036 33833.25 319.24 17124.43 37921.37 2020-02-05 21:26:06.000 036 33833.24 319.30 17124.40 88888.00 2020-02-05 21:26:07.000 036 33833.23 319.29 17124.40 88888.00 2020-02-05 21:26:08.000 036 33833.20 319.25 17124.41 88888.00 2020-02-05 21:26:09.000 036 33833.20 319.22 17124.40 88888.00 2020-02-05 21:26:10.000 036 33833.26 319.23 17124.39 37921.29 2020-02-05 21:26:11.000 036 33833.24 319.27 17124.42 88888.00 2020-02-05 21:26:12.000 036 33833.24 319.27 17124.40 88888.00 2020-02-05 21:26:13.000 036 33833.26 319.28 17124.37 88888.00 2020-02-05 21:26:14.000 036 33833.26 319.33 17124.38 88888.00 2020-02-05 21:26:15.000 036 33833.27 319.28 17124.38 37921.37 2020-02-05 21:26:16.000 036 33833.29 319.28 17124.38 88888.00 2020-02-05 21:26:17.000 036 33833.32 319.31 17124.38 88888.00 2020-02-05 21:26:18.000 036 33833.29 319.28 17124.35 88888.00 2020-02-05 21:26:19.000 036 33833.33 319.36 17124.35 88888.00 2020-02-05 21:26:20.000 036 33833.33 319.35 17124.35 37921.27 2020-02-05 21:26:21.000 036 33833.31 319.33 17124.36 88888.00 2020-02-05 21:26:22.000 036 33833.33 319.37 17124.34 88888.00 2020-02-05 21:26:23.000 036 33833.31 319.32 17124.35 88888.00 2020-02-05 21:26:24.000 036 33833.32 319.29 17124.35 88888.00 2020-02-05 21:26:25.000 036 33833.30 319.28 17124.37 37921.30 2020-02-05 21:26:26.000 036 33833.30 319.27 17124.41 88888.00 2020-02-05 21:26:27.000 036 33833.31 319.27 17124.39 88888.00 2020-02-05 21:26:28.000 036 33833.31 319.30 17124.33 88888.00 2020-02-05 21:26:29.000 036 33833.31 319.28 17124.35 88888.00 2020-02-05 21:26:30.000 036 33833.32 319.24 17124.34 37921.40 2020-02-05 21:26:31.000 036 33833.36 319.26 17124.34 88888.00 2020-02-05 21:26:32.000 036 33833.34 319.26 17124.33 88888.00 2020-02-05 21:26:33.000 036 33833.32 319.21 17124.33 88888.00 2020-02-05 21:26:34.000 036 33833.34 319.18 17124.31 88888.00 2020-02-05 21:26:35.000 036 33833.32 319.18 17124.29 37921.32 2020-02-05 21:26:36.000 036 33833.28 319.20 17124.28 88888.00 2020-02-05 21:26:37.000 036 33833.27 319.25 17124.27 88888.00 2020-02-05 21:26:38.000 036 33833.30 319.23 17124.29 88888.00 2020-02-05 21:26:39.000 036 33833.29 319.23 17124.29 88888.00 2020-02-05 21:26:40.000 036 33833.33 319.21 17124.30 37921.38 2020-02-05 21:26:41.000 036 33833.34 319.19 17124.37 88888.00 2020-02-05 21:26:42.000 036 33833.33 319.22 17124.37 88888.00 2020-02-05 21:26:43.000 036 33833.30 319.22 17124.33 88888.00 2020-02-05 21:26:44.000 036 33833.29 319.24 17124.32 88888.00 2020-02-05 21:26:45.000 036 33833.24 319.22 17124.34 37921.42 2020-02-05 21:26:46.000 036 33833.26 319.20 17124.37 88888.00 2020-02-05 21:26:47.000 036 33833.30 319.23 17124.39 88888.00 2020-02-05 21:26:48.000 036 33833.28 319.26 17124.37 88888.00 2020-02-05 21:26:49.000 036 33833.27 319.26 17124.35 88888.00 2020-02-05 21:26:50.000 036 33833.28 319.26 17124.36 37921.29 2020-02-05 21:26:51.000 036 33833.25 319.26 17124.32 88888.00 2020-02-05 21:26:52.000 036 33833.24 319.25 17124.33 88888.00 2020-02-05 21:26:53.000 036 33833.25 319.26 17124.38 88888.00 2020-02-05 21:26:54.000 036 33833.27 319.27 17124.41 88888.00 2020-02-05 21:26:55.000 036 33833.24 319.24 17124.41 37921.23 2020-02-05 21:26:56.000 036 33833.22 319.25 17124.41 88888.00 2020-02-05 21:26:57.000 036 33833.25 319.27 17124.39 88888.00 2020-02-05 21:26:58.000 036 33833.25 319.28 17124.40 88888.00 2020-02-05 21:26:59.000 036 33833.22 319.30 17124.43 88888.00 2020-02-05 21:27:00.000 036 33833.25 319.30 17124.40 37921.26 2020-02-05 21:27:01.000 036 33833.24 319.30 17124.42 88888.00 2020-02-05 21:27:02.000 036 33833.23 319.29 17124.39 88888.00 2020-02-05 21:27:03.000 036 33833.25 319.28 17124.38 88888.00 2020-02-05 21:27:04.000 036 33833.23 319.27 17124.37 88888.00 2020-02-05 21:27:05.000 036 33833.22 319.28 17124.36 37921.30 2020-02-05 21:27:06.000 036 33833.25 319.32 17124.35 88888.00 2020-02-05 21:27:07.000 036 33833.27 319.31 17124.32 88888.00 2020-02-05 21:27:08.000 036 33833.25 319.29 17124.33 88888.00 2020-02-05 21:27:09.000 036 33833.28 319.31 17124.36 88888.00 2020-02-05 21:27:10.000 036 33833.25 319.30 17124.33 37921.30 2020-02-05 21:27:11.000 036 33833.30 319.30 17124.33 88888.00 2020-02-05 21:27:12.000 036 33833.32 319.28 17124.37 88888.00 2020-02-05 21:27:13.000 036 33833.30 319.30 17124.36 88888.00 2020-02-05 21:27:14.000 036 33833.32 319.29 17124.35 88888.00 2020-02-05 21:27:15.000 036 33833.34 319.27 17124.37 37921.39 2020-02-05 21:27:16.000 036 33833.31 319.29 17124.32 88888.00 2020-02-05 21:27:17.000 036 33833.33 319.31 17124.31 88888.00 2020-02-05 21:27:18.000 036 33833.32 319.31 17124.30 88888.00 2020-02-05 21:27:19.000 036 33833.31 319.35 17124.32 88888.00 2020-02-05 21:27:20.000 036 33833.31 319.33 17124.34 37921.42 2020-02-05 21:27:21.000 036 33833.33 319.32 17124.33 88888.00 2020-02-05 21:27:22.000 036 33833.33 319.32 17124.35 88888.00 2020-02-05 21:27:23.000 036 33833.32 319.31 17124.34 88888.00 2020-02-05 21:27:24.000 036 33833.30 319.33 17124.36 88888.00 2020-02-05 21:27:25.000 036 33833.32 319.31 17124.34 37921.39 2020-02-05 21:27:26.000 036 33833.33 319.28 17124.35 88888.00 2020-02-05 21:27:27.000 036 33833.36 319.29 17124.35 88888.00 2020-02-05 21:27:28.000 036 33833.36 319.29 17124.33 88888.00 2020-02-05 21:27:29.000 036 33833.36 319.31 17124.34 88888.00 2020-02-05 21:27:30.000 036 33833.34 319.30 17124.31 37921.39 2020-02-05 21:27:31.000 036 33833.35 319.32 17124.34 88888.00 2020-02-05 21:27:32.000 036 33833.33 319.33 17124.32 88888.00 2020-02-05 21:27:33.000 036 33833.30 319.32 17124.34 88888.00 2020-02-05 21:27:34.000 036 33833.31 319.28 17124.31 88888.00 2020-02-05 21:27:35.000 036 33833.31 319.27 17124.33 37921.30 2020-02-05 21:27:36.000 036 33833.30 319.23 17124.28 88888.00 2020-02-05 21:27:37.000 036 33833.31 319.25 17124.31 88888.00 2020-02-05 21:27:38.000 036 33833.33 319.26 17124.34 88888.00 2020-02-05 21:27:39.000 036 33833.32 319.26 17124.36 88888.00 2020-02-05 21:27:40.000 036 33833.24 319.27 17124.33 37921.32 2020-02-05 21:27:41.000 036 33833.23 319.29 17124.32 88888.00 2020-02-05 21:27:42.000 036 33833.25 319.28 17124.32 88888.00 2020-02-05 21:27:43.000 036 33833.23 319.29 17124.38 88888.00 2020-02-05 21:27:44.000 036 33833.26 319.30 17124.38 88888.00 2020-02-05 21:27:45.000 036 33833.26 319.30 17124.39 37921.38 2020-02-05 21:27:46.000 036 33833.26 319.31 17124.35 88888.00 2020-02-05 21:27:47.000 036 33833.27 319.28 17124.35 88888.00 2020-02-05 21:27:48.000 036 33833.27 319.27 17124.37 88888.00 2020-02-05 21:27:49.000 036 33833.25 319.29 17124.40 88888.00 2020-02-05 21:27:50.000 036 33833.27 319.30 17124.37 37921.24 2020-02-05 21:27:51.000 036 33833.27 319.33 17124.35 88888.00 2020-02-05 21:27:52.000 036 33833.26 319.35 17124.35 88888.00 2020-02-05 21:27:53.000 036 33833.29 319.33 17124.37 88888.00 2020-02-05 21:27:54.000 036 33833.25 319.32 17124.40 88888.00 2020-02-05 21:27:55.000 036 33833.26 319.31 17124.40 37921.28 2020-02-05 21:27:56.000 036 33833.27 319.31 17124.39 88888.00 2020-02-05 21:27:57.000 036 33833.29 319.34 17124.36 88888.00 2020-02-05 21:27:58.000 036 33833.25 319.31 17124.37 88888.00 2020-02-05 21:27:59.000 036 33833.19 319.32 17124.36 88888.00 2020-02-05 21:28:00.000 036 33833.18 319.32 17124.35 37921.28 2020-02-05 21:28:01.000 036 33833.24 319.33 17124.41 88888.00 2020-02-05 21:28:02.000 036 33833.24 319.37 17124.41 88888.00 2020-02-05 21:28:03.000 036 33833.23 319.38 17124.40 88888.00 2020-02-05 21:28:04.000 036 33833.23 319.36 17124.42 88888.00 2020-02-05 21:28:05.000 036 33833.22 319.35 17124.43 37921.33 2020-02-05 21:28:06.000 036 33833.22 319.37 17124.45 88888.00 2020-02-05 21:28:07.000 036 33833.25 319.40 17124.43 88888.00 2020-02-05 21:28:08.000 036 33833.24 319.41 17124.40 88888.00 2020-02-05 21:28:09.000 036 33833.23 319.41 17124.43 88888.00 2020-02-05 21:28:10.000 036 33833.21 319.43 17124.43 37921.21 2020-02-05 21:28:11.000 036 33833.21 319.40 17124.44 88888.00 2020-02-05 21:28:12.000 036 33833.22 319.41 17124.43 88888.00 2020-02-05 21:28:13.000 036 33833.25 319.45 17124.42 88888.00 2020-02-05 21:28:14.000 036 33833.24 319.43 17124.45 88888.00 2020-02-05 21:28:15.000 036 33833.24 319.44 17124.42 37921.29 2020-02-05 21:28:16.000 036 33833.23 319.40 17124.39 88888.00 2020-02-05 21:28:17.000 036 33833.23 319.37 17124.43 88888.00 2020-02-05 21:28:18.000 036 33833.25 319.38 17124.43 88888.00 2020-02-05 21:28:19.000 036 33833.25 319.36 17124.42 88888.00 2020-02-05 21:28:20.000 036 33833.22 319.36 17124.44 37921.33 2020-02-05 21:28:21.000 036 33833.21 319.39 17124.44 88888.00 2020-02-05 21:28:22.000 036 33833.19 319.41 17124.44 88888.00 2020-02-05 21:28:23.000 036 33833.23 319.40 17124.43 88888.00 2020-02-05 21:28:24.000 036 33833.27 319.35 17124.43 88888.00 2020-02-05 21:28:25.000 036 33833.29 319.36 17124.46 37921.36 2020-02-05 21:28:26.000 036 33833.30 319.34 17124.43 88888.00 2020-02-05 21:28:27.000 036 33833.32 319.36 17124.45 88888.00 2020-02-05 21:28:28.000 036 33833.31 319.36 17124.42 88888.00 2020-02-05 21:28:29.000 036 33833.31 319.35 17124.42 88888.00 2020-02-05 21:28:30.000 036 33833.31 319.34 17124.45 37921.34 2020-02-05 21:28:31.000 036 33833.32 319.32 17124.44 88888.00 2020-02-05 21:28:32.000 036 33833.30 319.33 17124.44 88888.00 2020-02-05 21:28:33.000 036 33833.26 319.34 17124.41 88888.00 2020-02-05 21:28:34.000 036 33833.29 319.35 17124.40 88888.00 2020-02-05 21:28:35.000 036 33833.29 319.33 17124.43 37921.29 2020-02-05 21:28:36.000 036 33833.33 319.35 17124.42 88888.00 2020-02-05 21:28:37.000 036 33833.35 319.38 17124.40 88888.00 2020-02-05 21:28:38.000 036 33833.33 319.35 17124.40 88888.00 2020-02-05 21:28:39.000 036 33833.31 319.33 17124.41 88888.00 2020-02-05 21:28:40.000 036 33833.32 319.36 17124.44 37921.32 2020-02-05 21:28:41.000 036 33833.35 319.38 17124.43 88888.00 2020-02-05 21:28:42.000 036 33833.36 319.39 17124.44 88888.00 2020-02-05 21:28:43.000 036 33833.34 319.39 17124.44 88888.00 2020-02-05 21:28:44.000 036 33833.31 319.38 17124.43 88888.00 2020-02-05 21:28:45.000 036 33833.37 319.41 17124.42 37921.43 2020-02-05 21:28:46.000 036 33833.35 319.42 17124.43 88888.00 2020-02-05 21:28:47.000 036 33833.39 319.43 17124.43 88888.00 2020-02-05 21:28:48.000 036 33833.38 319.40 17124.38 88888.00 2020-02-05 21:28:49.000 036 33833.36 319.38 17124.40 88888.00 2020-02-05 21:28:50.000 036 33833.34 319.39 17124.44 37921.40 2020-02-05 21:28:51.000 036 33833.34 319.39 17124.43 88888.00 2020-02-05 21:28:52.000 036 33833.35 319.43 17124.44 88888.00 2020-02-05 21:28:53.000 036 33833.35 319.39 17124.45 88888.00 2020-02-05 21:28:54.000 036 33833.36 319.37 17124.44 88888.00 2020-02-05 21:28:55.000 036 33833.37 319.39 17124.44 37921.41 2020-02-05 21:28:56.000 036 33833.36 319.39 17124.45 88888.00 2020-02-05 21:28:57.000 036 33833.35 319.41 17124.46 88888.00 2020-02-05 21:28:58.000 036 33833.35 319.43 17124.43 88888.00 2020-02-05 21:28:59.000 036 33833.36 319.39 17124.44 88888.00 2020-02-05 21:29:00.000 036 33833.34 319.42 17124.40 37921.42 2020-02-05 21:29:01.000 036 33833.34 319.44 17124.44 88888.00 2020-02-05 21:29:02.000 036 33833.36 319.45 17124.44 88888.00 2020-02-05 21:29:03.000 036 33833.36 319.45 17124.45 88888.00 2020-02-05 21:29:04.000 036 33833.37 319.43 17124.48 88888.00 2020-02-05 21:29:05.000 036 33833.38 319.42 17124.42 37921.40 2020-02-05 21:29:06.000 036 33833.37 319.42 17124.38 88888.00 2020-02-05 21:29:07.000 036 33833.36 319.47 17124.43 88888.00 2020-02-05 21:29:08.000 036 33833.40 319.44 17124.42 88888.00 2020-02-05 21:29:09.000 036 33833.42 319.45 17124.42 88888.00 2020-02-05 21:29:10.000 036 33833.40 319.44 17124.40 37921.43 2020-02-05 21:29:11.000 036 33833.38 319.42 17124.39 88888.00 2020-02-05 21:29:12.000 036 33833.35 319.40 17124.35 88888.00 2020-02-05 21:29:13.000 036 33833.36 319.44 17124.34 88888.00 2020-02-05 21:29:14.000 036 33833.37 319.45 17124.36 88888.00 2020-02-05 21:29:15.000 036 33833.39 319.40 17124.37 37921.45 2020-02-05 21:29:16.000 036 33833.38 319.42 17124.31 88888.00 2020-02-05 21:29:17.000 036 33833.38 319.40 17124.33 88888.00 2020-02-05 21:29:18.000 036 33833.38 319.38 17124.38 88888.00 2020-02-05 21:29:19.000 036 33833.41 319.36 17124.39 88888.00 2020-02-05 21:29:20.000 036 33833.43 319.35 17124.39 37921.31 2020-02-05 21:29:21.000 036 33833.41 319.37 17124.38 88888.00 2020-02-05 21:29:22.000 036 33833.39 319.37 17124.40 88888.00 2020-02-05 21:29:23.000 036 33833.40 319.37 17124.40 88888.00 2020-02-05 21:29:24.000 036 33833.38 319.38 17124.40 88888.00 2020-02-05 21:29:25.000 036 33833.38 319.35 17124.42 37921.36 2020-02-05 21:29:26.000 036 33833.38 319.32 17124.44 88888.00 2020-02-05 21:29:27.000 036 33833.37 319.32 17124.43 88888.00 2020-02-05 21:29:28.000 036 33833.38 319.30 17124.42 88888.00 2020-02-05 21:29:29.000 036 33833.39 319.32 17124.41 88888.00 2020-02-05 21:29:30.000 036 33833.40 319.38 17124.40 37921.37 2020-02-05 21:29:31.000 036 33833.42 319.41 17124.43 88888.00 2020-02-05 21:29:32.000 036 33833.38 319.40 17124.40 88888.00 2020-02-05 21:29:33.000 036 33833.39 319.40 17124.37 88888.00 2020-02-05 21:29:34.000 036 33833.39 319.41 17124.40 88888.00 2020-02-05 21:29:35.000 036 33833.36 319.39 17124.47 37921.42 2020-02-05 21:29:36.000 036 33833.39 319.39 17124.49 88888.00 2020-02-05 21:29:37.000 036 33833.41 319.36 17124.42 88888.00 2020-02-05 21:29:38.000 036 33833.40 319.38 17124.46 88888.00 2020-02-05 21:29:39.000 036 33833.40 319.36 17124.44 88888.00 2020-02-05 21:29:40.000 036 33833.39 319.34 17124.41 37921.45 2020-02-05 21:29:41.000 036 33833.39 319.33 17124.35 88888.00 2020-02-05 21:29:42.000 036 33833.35 319.28 17124.37 88888.00 2020-02-05 21:29:43.000 036 33833.38 319.28 17124.38 88888.00 2020-02-05 21:29:44.000 036 33833.39 319.27 17124.41 88888.00 2020-02-05 21:29:45.000 036 33833.41 319.29 17124.42 37921.37 2020-02-05 21:29:46.000 036 33833.42 319.28 17124.40 88888.00 2020-02-05 21:29:47.000 036 33833.39 319.33 17124.39 88888.00 2020-02-05 21:29:48.000 036 33833.38 319.36 17124.39 88888.00 2020-02-05 21:29:49.000 036 33833.38 319.36 17124.43 88888.00 2020-02-05 21:29:50.000 036 33833.42 319.33 17124.43 37921.37 2020-02-05 21:29:51.000 036 33833.44 319.34 17124.42 88888.00 2020-02-05 21:29:52.000 036 33833.45 319.35 17124.40 88888.00 2020-02-05 21:29:53.000 036 33833.43 319.37 17124.42 88888.00 2020-02-05 21:29:54.000 036 33833.40 319.36 17124.40 88888.00 2020-02-05 21:29:55.000 036 33833.43 319.35 17124.41 37921.41 2020-02-05 21:29:56.000 036 33833.43 319.36 17124.41 88888.00 2020-02-05 21:29:57.000 036 33833.43 319.32 17124.40 88888.00 2020-02-05 21:29:58.000 036 33833.38 319.31 17124.39 88888.00 2020-02-05 21:29:59.000 036 33833.37 319.35 17124.40 88888.00 2020-02-05 21:30:00.000 036 33833.42 319.39 17124.46 37921.49 2020-02-05 21:30:01.000 036 33833.41 319.38 17124.44 88888.00 2020-02-05 21:30:02.000 036 33833.39 319.37 17124.43 88888.00 2020-02-05 21:30:03.000 036 33833.40 319.36 17124.40 88888.00 2020-02-05 21:30:04.000 036 33833.39 319.38 17124.39 88888.00 2020-02-05 21:30:05.000 036 33833.36 319.36 17124.35 37921.34 2020-02-05 21:30:06.000 036 33833.33 319.35 17124.33 88888.00 2020-02-05 21:30:07.000 036 33833.32 319.34 17124.37 88888.00 2020-02-05 21:30:08.000 036 33833.38 319.37 17124.41 88888.00 2020-02-05 21:30:09.000 036 33833.39 319.38 17124.42 88888.00 2020-02-05 21:30:10.000 036 33833.38 319.41 17124.39 37921.44 2020-02-05 21:30:11.000 036 33833.39 319.39 17124.42 88888.00 2020-02-05 21:30:12.000 036 33833.37 319.38 17124.41 88888.00 2020-02-05 21:30:13.000 036 33833.40 319.42 17124.41 88888.00 2020-02-05 21:30:14.000 036 33833.42 319.44 17124.40 88888.00 2020-02-05 21:30:15.000 036 33833.41 319.40 17124.43 37921.42 2020-02-05 21:30:16.000 036 33833.45 319.41 17124.40 88888.00 2020-02-05 21:30:17.000 036 33833.45 319.40 17124.43 88888.00 2020-02-05 21:30:18.000 036 33833.41 319.41 17124.44 88888.00 2020-02-05 21:30:19.000 036 33833.39 319.43 17124.46 88888.00 2020-02-05 21:30:20.000 036 33833.41 319.42 17124.43 37921.47 2020-02-05 21:30:21.000 036 33833.40 319.40 17124.44 88888.00 2020-02-05 21:30:22.000 036 33833.39 319.39 17124.41 88888.00 2020-02-05 21:30:23.000 036 33833.42 319.40 17124.41 88888.00 2020-02-05 21:30:24.000 036 33833.46 319.46 17124.44 88888.00 2020-02-05 21:30:25.000 036 33833.42 319.47 17124.45 37921.38 2020-02-05 21:30:26.000 036 33833.38 319.48 17124.43 88888.00 2020-02-05 21:30:27.000 036 33833.38 319.50 17124.40 88888.00 2020-02-05 21:30:28.000 036 33833.41 319.49 17124.40 88888.00 2020-02-05 21:30:29.000 036 33833.41 319.49 17124.42 88888.00 2020-02-05 21:30:30.000 036 33833.38 319.48 17124.43 37921.42 2020-02-05 21:30:31.000 036 33833.35 319.47 17124.41 88888.00 2020-02-05 21:30:32.000 036 33833.36 319.49 17124.41 88888.00 2020-02-05 21:30:33.000 036 33833.37 319.49 17124.40 88888.00 2020-02-05 21:30:34.000 036 33833.38 319.48 17124.39 88888.00 2020-02-05 21:30:35.000 036 33833.39 319.50 17124.38 37921.36 2020-02-05 21:30:36.000 036 33833.40 319.49 17124.38 88888.00 2020-02-05 21:30:37.000 036 33833.41 319.49 17124.38 88888.00 2020-02-05 21:30:38.000 036 33833.39 319.46 17124.37 88888.00 2020-02-05 21:30:39.000 036 33833.40 319.44 17124.35 88888.00 2020-02-05 21:30:40.000 036 33833.42 319.42 17124.36 37921.43 2020-02-05 21:30:41.000 036 33833.41 319.47 17124.37 88888.00 2020-02-05 21:30:42.000 036 33833.42 319.47 17124.44 88888.00 2020-02-05 21:30:43.000 036 33833.43 319.49 17124.42 88888.00 2020-02-05 21:30:44.000 036 33833.39 319.56 17124.42 88888.00 2020-02-05 21:30:45.000 036 33833.40 319.54 17124.44 37921.40 2020-02-05 21:30:46.000 036 33833.41 319.51 17124.42 88888.00 2020-02-05 21:30:47.000 036 33833.43 319.52 17124.40 88888.00 2020-02-05 21:30:48.000 036 33833.43 319.52 17124.40 88888.00 2020-02-05 21:30:49.000 036 33833.44 319.53 17124.41 88888.00 2020-02-05 21:30:50.000 036 33833.48 319.51 17124.36 37921.35 2020-02-05 21:30:51.000 036 33833.46 319.48 17124.35 88888.00 2020-02-05 21:30:52.000 036 33833.43 319.50 17124.35 88888.00 2020-02-05 21:30:53.000 036 33833.49 319.51 17124.35 88888.00 2020-02-05 21:30:54.000 036 33833.51 319.52 17124.35 88888.00 2020-02-05 21:30:55.000 036 33833.46 319.54 17124.36 37921.43 2020-02-05 21:30:56.000 036 33833.39 319.57 17124.35 88888.00 2020-02-05 21:30:57.000 036 33833.41 319.56 17124.35 88888.00 2020-02-05 21:30:58.000 036 33833.39 319.56 17124.37 88888.00 2020-02-05 21:30:59.000 036 33833.40 319.59 17124.41 88888.00 2020-02-05 21:31:00.000 036 33833.39 319.58 17124.40 37921.37 2020-02-05 21:31:01.000 036 33833.43 319.54 17124.40 88888.00 2020-02-05 21:31:02.000 036 33833.42 319.51 17124.35 88888.00 2020-02-05 21:31:03.000 036 33833.40 319.53 17124.35 88888.00 2020-02-05 21:31:04.000 036 33833.40 319.52 17124.41 88888.00 2020-02-05 21:31:05.000 036 33833.43 319.50 17124.37 37921.46 2020-02-05 21:31:06.000 036 33833.45 319.51 17124.41 88888.00 2020-02-05 21:31:07.000 036 33833.45 319.51 17124.41 88888.00 2020-02-05 21:31:08.000 036 33833.45 319.50 17124.37 88888.00 2020-02-05 21:31:09.000 036 33833.45 319.52 17124.37 88888.00 2020-02-05 21:31:10.000 036 33833.42 319.55 17124.34 37921.48 2020-02-05 21:31:11.000 036 33833.39 319.56 17124.31 88888.00 2020-02-05 21:31:12.000 036 33833.40 319.55 17124.35 88888.00 2020-02-05 21:31:13.000 036 33833.39 319.53 17124.37 88888.00 2020-02-05 21:31:14.000 036 33833.41 319.48 17124.34 88888.00 2020-02-05 21:31:15.000 036 33833.42 319.50 17124.33 37921.48 2020-02-05 21:31:16.000 036 33833.40 319.52 17124.35 88888.00 2020-02-05 21:31:17.000 036 33833.41 319.55 17124.34 88888.00 2020-02-05 21:31:18.000 036 33833.43 319.57 17124.36 88888.00 2020-02-05 21:31:19.000 036 33833.42 319.58 17124.40 88888.00 2020-02-05 21:31:20.000 036 33833.39 319.57 17124.42 37921.45 2020-02-05 21:31:21.000 036 33833.40 319.56 17124.37 88888.00 2020-02-05 21:31:22.000 036 33833.39 319.54 17124.37 88888.00 2020-02-05 21:31:23.000 036 33833.40 319.57 17124.40 88888.00 2020-02-05 21:31:24.000 036 33833.41 319.53 17124.40 88888.00 2020-02-05 21:31:25.000 036 33833.38 319.55 17124.40 37921.36 2020-02-05 21:31:26.000 036 33833.39 319.58 17124.40 88888.00 2020-02-05 21:31:27.000 036 33833.38 319.59 17124.40 88888.00 2020-02-05 21:31:28.000 036 33833.40 319.59 17124.40 88888.00 2020-02-05 21:31:29.000 036 33833.42 319.57 17124.36 88888.00 2020-02-05 21:31:30.000 036 33833.39 319.60 17124.34 37921.40 2020-02-05 21:31:31.000 036 33833.36 319.63 17124.37 88888.00 2020-02-05 21:31:32.000 036 33833.36 319.62 17124.36 88888.00 2020-02-05 21:31:33.000 036 33833.33 319.60 17124.31 88888.00 2020-02-05 21:31:34.000 036 33833.33 319.56 17124.30 88888.00 2020-02-05 21:31:35.000 036 33833.37 319.58 17124.37 37921.31 2020-02-05 21:31:36.000 036 33833.35 319.56 17124.37 88888.00 2020-02-05 21:31:37.000 036 33833.35 319.57 17124.39 88888.00 2020-02-05 21:31:38.000 036 33833.34 319.59 17124.33 88888.00 2020-02-05 21:31:39.000 036 33833.35 319.59 17124.32 88888.00 2020-02-05 21:31:40.000 036 33833.36 319.61 17124.34 37921.34 2020-02-05 21:31:41.000 036 33833.42 319.59 17124.39 88888.00 2020-02-05 21:31:42.000 036 33833.39 319.61 17124.36 88888.00 2020-02-05 21:31:43.000 036 33833.41 319.62 17124.34 88888.00 2020-02-05 21:31:44.000 036 33833.38 319.58 17124.37 88888.00 2020-02-05 21:31:45.000 036 33833.38 319.54 17124.39 37921.40 2020-02-05 21:31:46.000 036 33833.36 319.52 17124.36 88888.00 2020-02-05 21:31:47.000 036 33833.35 319.52 17124.37 88888.00 2020-02-05 21:31:48.000 036 33833.34 319.52 17124.43 88888.00 2020-02-05 21:31:49.000 036 33833.38 319.50 17124.41 88888.00 2020-02-05 21:31:50.000 036 33833.37 319.53 17124.35 37921.42 2020-02-05 21:31:51.000 036 33833.32 319.53 17124.37 88888.00 2020-02-05 21:31:52.000 036 33833.35 319.54 17124.36 88888.00 2020-02-05 21:31:53.000 036 33833.38 319.56 17124.32 88888.00 2020-02-05 21:31:54.000 036 33833.39 319.53 17124.34 88888.00 2020-02-05 21:31:55.000 036 33833.40 319.50 17124.32 37921.41 2020-02-05 21:31:56.000 036 33833.39 319.52 17124.32 88888.00 2020-02-05 21:31:57.000 036 33833.38 319.50 17124.35 88888.00 2020-02-05 21:31:58.000 036 33833.45 319.45 17124.36 88888.00 2020-02-05 21:31:59.000 036 33833.48 319.45 17124.32 88888.00 2020-02-05 21:32:00.000 036 33833.47 319.43 17124.31 37921.32 2020-02-05 21:32:01.000 036 33833.47 319.44 17124.31 88888.00 2020-02-05 21:32:02.000 036 33833.44 319.48 17124.35 88888.00 2020-02-05 21:32:03.000 036 33833.48 319.48 17124.32 88888.00 2020-02-05 21:32:04.000 036 33833.52 319.45 17124.34 88888.00 2020-02-05 21:32:05.000 036 33833.47 319.44 17124.35 37921.37 2020-02-05 21:32:06.000 036 33833.46 319.40 17124.34 88888.00 2020-02-05 21:32:07.000 036 33833.46 319.43 17124.35 88888.00 2020-02-05 21:32:08.000 036 33833.48 319.41 17124.35 88888.00 2020-02-05 21:32:09.000 036 33833.52 319.37 17124.32 88888.00 2020-02-05 21:32:10.000 036 33833.51 319.38 17124.32 37921.42 2020-02-05 21:32:11.000 036 33833.50 319.40 17124.35 88888.00 2020-02-05 21:32:12.000 036 33833.43 319.40 17124.40 88888.00 2020-02-05 21:32:13.000 036 33833.48 319.39 17124.37 88888.00 2020-02-05 21:32:14.000 036 33833.46 319.41 17124.34 88888.00 2020-02-05 21:32:15.000 036 33833.46 319.43 17124.34 37921.39 2020-02-05 21:32:16.000 036 33833.46 319.43 17124.37 88888.00 2020-02-05 21:32:17.000 036 33833.47 319.44 17124.35 88888.00 2020-02-05 21:32:18.000 036 33833.51 319.38 17124.35 88888.00 2020-02-05 21:32:19.000 036 33833.52 319.36 17124.38 88888.00 2020-02-05 21:32:20.000 036 33833.51 319.36 17124.42 37921.45 2020-02-05 21:32:21.000 036 33833.49 319.37 17124.40 88888.00 2020-02-05 21:32:22.000 036 33833.50 319.37 17124.40 88888.00 2020-02-05 21:32:23.000 036 33833.54 319.38 17124.39 88888.00 2020-02-05 21:32:24.000 036 33833.50 319.36 17124.39 88888.00 2020-02-05 21:32:25.000 036 33833.53 319.37 17124.38 37921.50 2020-02-05 21:32:26.000 036 33833.57 319.38 17124.42 88888.00 2020-02-05 21:32:27.000 036 33833.56 319.38 17124.39 88888.00 2020-02-05 21:32:28.000 036 33833.54 319.38 17124.38 88888.00 2020-02-05 21:32:29.000 036 33833.53 319.38 17124.41 88888.00 2020-02-05 21:32:30.000 036 33833.52 319.37 17124.36 37921.48 2020-02-05 21:32:31.000 036 33833.58 319.34 17124.37 88888.00 2020-02-05 21:32:32.000 036 33833.62 319.36 17124.38 88888.00 2020-02-05 21:32:33.000 036 33833.62 319.37 17124.40 88888.00 2020-02-05 21:32:34.000 036 33833.59 319.37 17124.41 88888.00 2020-02-05 21:32:35.000 036 33833.59 319.37 17124.44 37921.58 2020-02-05 21:32:36.000 036 33833.62 319.36 17124.39 88888.00 2020-02-05 21:32:37.000 036 33833.62 319.35 17124.39 88888.00 2020-02-05 21:32:38.000 036 33833.60 319.34 17124.40 88888.00 2020-02-05 21:32:39.000 036 33833.59 319.33 17124.38 88888.00 2020-02-05 21:32:40.000 036 33833.56 319.33 17124.35 37921.61 2020-02-05 21:32:41.000 036 33833.57 319.34 17124.39 88888.00 2020-02-05 21:32:42.000 036 33833.63 319.38 17124.38 88888.00 2020-02-05 21:32:43.000 036 33833.63 319.38 17124.36 88888.00 2020-02-05 21:32:44.000 036 33833.61 319.34 17124.35 88888.00 2020-02-05 21:32:45.000 036 33833.62 319.38 17124.36 37921.58 2020-02-05 21:32:46.000 036 33833.60 319.33 17124.33 88888.00 2020-02-05 21:32:47.000 036 33833.63 319.30 17124.33 88888.00 2020-02-05 21:32:48.000 036 33833.62 319.28 17124.30 88888.00 2020-02-05 21:32:49.000 036 33833.62 319.32 17124.32 88888.00 2020-02-05 21:32:50.000 036 33833.70 319.34 17124.35 37921.61 2020-02-05 21:32:51.000 036 33833.70 319.31 17124.38 88888.00 2020-02-05 21:32:52.000 036 33833.69 319.27 17124.38 88888.00 2020-02-05 21:32:53.000 036 33833.67 319.35 17124.36 88888.00 2020-02-05 21:32:54.000 036 33833.65 319.32 17124.34 88888.00 2020-02-05 21:32:55.000 036 33833.67 319.31 17124.37 37921.61 2020-02-05 21:32:56.000 036 33833.64 319.28 17124.33 88888.00 2020-02-05 21:32:57.000 036 33833.66 319.26 17124.32 88888.00 2020-02-05 21:32:58.000 036 33833.69 319.29 17124.35 88888.00 2020-02-05 21:32:59.000 036 33833.68 319.28 17124.38 88888.00 2020-02-05 21:33:00.000 036 33833.67 319.27 17124.36 37921.54 2020-02-05 21:33:01.000 036 33833.68 319.28 17124.36 88888.00 2020-02-05 21:33:02.000 036 33833.68 319.32 17124.36 88888.00 2020-02-05 21:33:03.000 036 33833.67 319.30 17124.40 88888.00 2020-02-05 21:33:04.000 036 33833.63 319.30 17124.39 88888.00 2020-02-05 21:33:05.000 036 33833.67 319.29 17124.40 37921.64 2020-02-05 21:33:06.000 036 33833.71 319.27 17124.39 88888.00 2020-02-05 21:33:07.000 036 33833.70 319.24 17124.42 88888.00 2020-02-05 21:33:08.000 036 33833.68 319.22 17124.41 88888.00 2020-02-05 21:33:09.000 036 33833.67 319.19 17124.44 88888.00 2020-02-05 21:33:10.000 036 33833.60 319.17 17124.41 37921.65 2020-02-05 21:33:11.000 036 33833.59 319.20 17124.40 88888.00 2020-02-05 21:33:12.000 036 33833.59 319.18 17124.40 88888.00 2020-02-05 21:33:13.000 036 33833.63 319.21 17124.41 88888.00 2020-02-05 21:33:14.000 036 33833.62 319.22 17124.36 88888.00 2020-02-05 21:33:15.000 036 33833.65 319.21 17124.40 37921.65 2020-02-05 21:33:16.000 036 33833.64 319.22 17124.38 88888.00 2020-02-05 21:33:17.000 036 33833.62 319.22 17124.35 88888.00 2020-02-05 21:33:18.000 036 33833.62 319.22 17124.33 88888.00 2020-02-05 21:33:19.000 036 33833.59 319.22 17124.33 88888.00 2020-02-05 21:33:20.000 036 33833.57 319.20 17124.33 37921.56 2020-02-05 21:33:21.000 036 33833.61 319.20 17124.37 88888.00 2020-02-05 21:33:22.000 036 33833.59 319.23 17124.42 88888.00 2020-02-05 21:33:23.000 036 33833.62 319.23 17124.40 88888.00 2020-02-05 21:33:24.000 036 33833.63 319.22 17124.38 88888.00 2020-02-05 21:33:25.000 036 33833.64 319.21 17124.39 37921.52 2020-02-05 21:33:26.000 036 33833.68 319.20 17124.42 88888.00 2020-02-05 21:33:27.000 036 33833.68 319.21 17124.40 88888.00 2020-02-05 21:33:28.000 036 33833.67 319.22 17124.41 88888.00 2020-02-05 21:33:29.000 036 33833.66 319.23 17124.40 88888.00 2020-02-05 21:33:30.000 036 33833.67 319.24 17124.40 37921.52 2020-02-05 21:33:31.000 036 33833.66 319.22 17124.40 88888.00 2020-02-05 21:33:32.000 036 33833.67 319.22 17124.40 88888.00 2020-02-05 21:33:33.000 036 33833.65 319.19 17124.37 88888.00 2020-02-05 21:33:34.000 036 33833.70 319.23 17124.38 88888.00 2020-02-05 21:33:35.000 036 33833.70 319.25 17124.39 37921.53 2020-02-05 21:33:36.000 036 33833.67 319.25 17124.39 88888.00 2020-02-05 21:33:37.000 036 33833.68 319.29 17124.38 88888.00 2020-02-05 21:33:38.000 036 33833.67 319.26 17124.37 88888.00 2020-02-05 21:33:39.000 036 33833.65 319.22 17124.40 88888.00 2020-02-05 21:33:40.000 036 33833.64 319.28 17124.42 37921.56 2020-02-05 21:33:41.000 036 33833.66 319.30 17124.43 88888.00 2020-02-05 21:33:42.000 036 33833.66 319.32 17124.36 88888.00 2020-02-05 21:33:43.000 036 33833.66 319.36 17124.38 88888.00 2020-02-05 21:33:44.000 036 33833.68 319.37 17124.35 88888.00 2020-02-05 21:33:45.000 036 33833.66 319.35 17124.37 37921.54 2020-02-05 21:33:46.000 036 33833.62 319.34 17124.37 88888.00 2020-02-05 21:33:47.000 036 33833.60 319.35 17124.40 88888.00 2020-02-05 21:33:48.000 036 33833.61 319.38 17124.42 88888.00 2020-02-05 21:33:49.000 036 33833.63 319.36 17124.43 88888.00 2020-02-05 21:33:50.000 036 33833.63 319.36 17124.44 37921.60 2020-02-05 21:33:51.000 036 33833.65 319.36 17124.46 88888.00 2020-02-05 21:33:52.000 036 33833.60 319.35 17124.45 88888.00 2020-02-05 21:33:53.000 036 33833.60 319.39 17124.41 88888.00 2020-02-05 21:33:54.000 036 33833.64 319.39 17124.41 88888.00 2020-02-05 21:33:55.000 036 33833.64 319.39 17124.44 37921.55 2020-02-05 21:33:56.000 036 33833.62 319.40 17124.41 88888.00 2020-02-05 21:33:57.000 036 33833.59 319.39 17124.38 88888.00 2020-02-05 21:33:58.000 036 33833.60 319.36 17124.37 88888.00 2020-02-05 21:33:59.000 036 33833.63 319.39 17124.36 88888.00 2020-02-05 21:34:00.000 036 33833.60 319.39 17124.35 37921.65 2020-02-05 21:34:01.000 036 33833.61 319.38 17124.33 88888.00 2020-02-05 21:34:02.000 036 33833.62 319.34 17124.33 88888.00 2020-02-05 21:34:03.000 036 33833.60 319.31 17124.33 88888.00 2020-02-05 21:34:04.000 036 33833.64 319.32 17124.36 88888.00 2020-02-05 21:34:05.000 036 33833.63 319.35 17124.36 37921.62 2020-02-05 21:34:06.000 036 33833.64 319.41 17124.34 88888.00 2020-02-05 21:34:07.000 036 33833.60 319.38 17124.34 88888.00 2020-02-05 21:34:08.000 036 33833.60 319.38 17124.33 88888.00 2020-02-05 21:34:09.000 036 33833.60 319.41 17124.34 88888.00 2020-02-05 21:34:10.000 036 33833.56 319.38 17124.35 37921.53 2020-02-05 21:34:11.000 036 33833.56 319.36 17124.36 88888.00 2020-02-05 21:34:12.000 036 33833.58 319.34 17124.34 88888.00 2020-02-05 21:34:13.000 036 33833.59 319.32 17124.36 88888.00 2020-02-05 21:34:14.000 036 33833.58 319.32 17124.39 88888.00 2020-02-05 21:34:15.000 036 33833.62 319.35 17124.34 37921.57 2020-02-05 21:34:16.000 036 33833.62 319.33 17124.35 88888.00 2020-02-05 21:34:17.000 036 33833.62 319.36 17124.36 88888.00 2020-02-05 21:34:18.000 036 33833.57 319.40 17124.38 88888.00 2020-02-05 21:34:19.000 036 33833.55 319.42 17124.37 88888.00 2020-02-05 21:34:20.000 036 33833.53 319.41 17124.38 37921.50 2020-02-05 21:34:21.000 036 33833.52 319.37 17124.38 88888.00 2020-02-05 21:34:22.000 036 33833.54 319.36 17124.42 88888.00 2020-02-05 21:34:23.000 036 33833.55 319.40 17124.39 88888.00 2020-02-05 21:34:24.000 036 33833.55 319.41 17124.36 88888.00 2020-02-05 21:34:25.000 036 33833.55 319.40 17124.39 37921.46 2020-02-05 21:34:26.000 036 33833.53 319.44 17124.38 88888.00 2020-02-05 21:34:27.000 036 33833.53 319.47 17124.39 88888.00 2020-02-05 21:34:28.000 036 33833.51 319.48 17124.40 88888.00 2020-02-05 21:34:29.000 036 33833.53 319.47 17124.43 88888.00 2020-02-05 21:34:30.000 036 33833.51 319.48 17124.45 37921.56 2020-02-05 21:34:31.000 036 33833.51 319.47 17124.41 88888.00 2020-02-05 21:34:32.000 036 33833.53 319.44 17124.42 88888.00 2020-02-05 21:34:33.000 036 33833.53 319.43 17124.43 88888.00 2020-02-05 21:34:34.000 036 33833.54 319.40 17124.45 88888.00 2020-02-05 21:34:35.000 036 33833.51 319.45 17124.45 37921.39 2020-02-05 21:34:36.000 036 33833.50 319.46 17124.43 88888.00 2020-02-05 21:34:37.000 036 33833.49 319.42 17124.41 88888.00 2020-02-05 21:34:38.000 036 33833.44 319.40 17124.37 88888.00 2020-02-05 21:34:39.000 036 33833.44 319.41 17124.42 88888.00 2020-02-05 21:34:40.000 036 33833.42 319.42 17124.43 37921.49 2020-02-05 21:34:41.000 036 33833.42 319.38 17124.44 88888.00 2020-02-05 21:34:42.000 036 33833.43 319.38 17124.41 88888.00 2020-02-05 21:34:43.000 036 33833.42 319.41 17124.40 88888.00 2020-02-05 21:34:44.000 036 33833.45 319.38 17124.40 88888.00 2020-02-05 21:34:45.000 036 33833.45 319.39 17124.40 37921.41 2020-02-05 21:34:46.000 036 33833.42 319.40 17124.42 88888.00 2020-02-05 21:34:47.000 036 33833.41 319.40 17124.42 88888.00 2020-02-05 21:34:48.000 036 33833.43 319.42 17124.42 88888.00 2020-02-05 21:34:49.000 036 33833.43 319.43 17124.43 88888.00 2020-02-05 21:34:50.000 036 33833.41 319.47 17124.43 37921.39 2020-02-05 21:34:51.000 036 33833.45 319.47 17124.45 88888.00 2020-02-05 21:34:52.000 036 33833.41 319.47 17124.39 88888.00 2020-02-05 21:34:53.000 036 33833.40 319.47 17124.37 88888.00 2020-02-05 21:34:54.000 036 33833.41 319.45 17124.37 88888.00 2020-02-05 21:34:55.000 036 33833.41 319.48 17124.39 37921.35 2020-02-05 21:34:56.000 036 33833.39 319.42 17124.41 88888.00 2020-02-05 21:34:57.000 036 33833.38 319.38 17124.43 88888.00 2020-02-05 21:34:58.000 036 33833.40 319.38 17124.42 88888.00 2020-02-05 21:34:59.000 036 33833.41 319.40 17124.43 88888.00 2020-02-05 21:35:00.000 036 33833.41 319.37 17124.42 37921.44 2020-02-05 21:35:01.000 036 33833.37 319.39 17124.40 88888.00 2020-02-05 21:35:02.000 036 33833.37 319.41 17124.38 88888.00 2020-02-05 21:35:03.000 036 33833.41 319.41 17124.38 88888.00 2020-02-05 21:35:04.000 036 33833.42 319.40 17124.40 88888.00 2020-02-05 21:35:05.000 036 33833.41 319.42 17124.40 37921.34 2020-02-05 21:35:06.000 036 33833.40 319.45 17124.43 88888.00 2020-02-05 21:35:07.000 036 33833.40 319.46 17124.42 88888.00 2020-02-05 21:35:08.000 036 33833.42 319.52 17124.39 88888.00 2020-02-05 21:35:09.000 036 33833.45 319.53 17124.42 88888.00 2020-02-05 21:35:10.000 036 33833.41 319.53 17124.42 37921.44 2020-02-05 21:35:11.000 036 33833.40 319.51 17124.39 88888.00 2020-02-05 21:35:12.000 036 33833.40 319.51 17124.40 88888.00 2020-02-05 21:35:13.000 036 33833.43 319.49 17124.37 88888.00 2020-02-05 21:35:14.000 036 33833.43 319.49 17124.37 88888.00 2020-02-05 21:35:15.000 036 33833.43 319.49 17124.36 37921.39 2020-02-05 21:35:16.000 036 33833.45 319.54 17124.36 88888.00 2020-02-05 21:35:17.000 036 33833.47 319.51 17124.37 88888.00 2020-02-05 21:35:18.000 036 33833.48 319.50 17124.38 88888.00 2020-02-05 21:35:19.000 036 33833.46 319.52 17124.34 88888.00 2020-02-05 21:35:20.000 036 33833.51 319.51 17124.34 37921.50 2020-02-05 21:35:21.000 036 33833.50 319.53 17124.37 88888.00 2020-02-05 21:35:22.000 036 33833.50 319.57 17124.36 88888.00 2020-02-05 21:35:23.000 036 33833.51 319.55 17124.35 88888.00 2020-02-05 21:35:24.000 036 33833.48 319.55 17124.33 88888.00 2020-02-05 21:35:25.000 036 33833.50 319.54 17124.31 37921.47 2020-02-05 21:35:26.000 036 33833.52 319.54 17124.36 88888.00 2020-02-05 21:35:27.000 036 33833.54 319.53 17124.35 88888.00 2020-02-05 21:35:28.000 036 33833.53 319.57 17124.37 88888.00 2020-02-05 21:35:29.000 036 33833.51 319.58 17124.38 88888.00 2020-02-05 21:35:30.000 036 33833.51 319.57 17124.34 37921.54 2020-02-05 21:35:31.000 036 33833.55 319.55 17124.35 88888.00 2020-02-05 21:35:32.000 036 33833.58 319.56 17124.37 88888.00 2020-02-05 21:35:33.000 036 33833.59 319.61 17124.36 88888.00 2020-02-05 21:35:34.000 036 33833.60 319.62 17124.36 88888.00 2020-02-05 21:35:35.000 036 33833.58 319.57 17124.35 37921.58 2020-02-05 21:35:36.000 036 33833.59 319.57 17124.36 88888.00 2020-02-05 21:35:37.000 036 33833.59 319.57 17124.35 88888.00 2020-02-05 21:35:38.000 036 33833.62 319.59 17124.35 88888.00 2020-02-05 21:35:39.000 036 33833.61 319.57 17124.32 88888.00 2020-02-05 21:35:40.000 036 33833.63 319.55 17124.33 37921.56 2020-02-05 21:35:41.000 036 33833.64 319.56 17124.36 88888.00 2020-02-05 21:35:42.000 036 33833.64 319.56 17124.37 88888.00 2020-02-05 21:35:43.000 036 33833.67 319.58 17124.35 88888.00 2020-02-05 21:35:44.000 036 33833.65 319.56 17124.36 88888.00 2020-02-05 21:35:45.000 036 33833.61 319.63 17124.35 37921.60 2020-02-05 21:35:46.000 036 33833.66 319.64 17124.39 88888.00 2020-02-05 21:35:47.000 036 33833.66 319.63 17124.35 88888.00 2020-02-05 21:35:48.000 036 33833.66 319.57 17124.35 88888.00 2020-02-05 21:35:49.000 036 33833.62 319.56 17124.33 88888.00 2020-02-05 21:35:50.000 036 33833.69 319.59 17124.33 37921.61 2020-02-05 21:35:51.000 036 33833.73 319.60 17124.31 88888.00 2020-02-05 21:35:52.000 036 33833.76 319.56 17124.34 88888.00 2020-02-05 21:35:53.000 036 33833.75 319.55 17124.33 88888.00 2020-02-05 21:35:54.000 036 33833.75 319.53 17124.35 88888.00 2020-02-05 21:35:55.000 036 33833.72 319.53 17124.35 37921.72 2020-02-05 21:35:56.000 036 33833.75 319.55 17124.31 88888.00 2020-02-05 21:35:57.000 036 33833.77 319.56 17124.31 88888.00 2020-02-05 21:35:58.000 036 33833.76 319.54 17124.31 88888.00 2020-02-05 21:35:59.000 036 33833.76 319.52 17124.31 88888.00 2020-02-05 21:36:00.000 036 33833.80 319.55 17124.32 37921.76 2020-02-05 21:36:01.000 036 33833.84 319.55 17124.36 88888.00 2020-02-05 21:36:02.000 036 33833.80 319.53 17124.34 88888.00 2020-02-05 21:36:03.000 036 33833.81 319.52 17124.34 88888.00 2020-02-05 21:36:04.000 036 33833.83 319.52 17124.36 88888.00 2020-02-05 21:36:05.000 036 33833.82 319.53 17124.33 37921.78 2020-02-05 21:36:06.000 036 33833.78 319.52 17124.30 88888.00 2020-02-05 21:36:07.000 036 33833.81 319.50 17124.29 88888.00 2020-02-05 21:36:08.000 036 33833.83 319.49 17124.29 88888.00 2020-02-05 21:36:09.000 036 33833.82 319.52 17124.25 88888.00 2020-02-05 21:36:10.000 036 33833.83 319.52 17124.25 37921.72 2020-02-05 21:36:11.000 036 33833.83 319.50 17124.27 88888.00 2020-02-05 21:36:12.000 036 33833.84 319.49 17124.28 88888.00 2020-02-05 21:36:13.000 036 33833.82 319.51 17124.28 88888.00 2020-02-05 21:36:14.000 036 33833.85 319.50 17124.29 88888.00 2020-02-05 21:36:15.000 036 33833.90 319.51 17124.31 37921.86 2020-02-05 21:36:16.000 036 33833.90 319.49 17124.33 88888.00 2020-02-05 21:36:17.000 036 33833.89 319.49 17124.32 88888.00 2020-02-05 21:36:18.000 036 33833.89 319.49 17124.28 88888.00 2020-02-05 21:36:19.000 036 33833.86 319.52 17124.29 88888.00 2020-02-05 21:36:20.000 036 33833.85 319.54 17124.27 37921.77 2020-02-05 21:36:21.000 036 33833.83 319.52 17124.24 88888.00 2020-02-05 21:36:22.000 036 33833.79 319.54 17124.25 88888.00 2020-02-05 21:36:23.000 036 33833.84 319.58 17124.27 88888.00 2020-02-05 21:36:24.000 036 33833.83 319.58 17124.30 88888.00 2020-02-05 21:36:25.000 036 33833.83 319.59 17124.30 37921.87 2020-02-05 21:36:26.000 036 33833.81 319.57 17124.30 88888.00 2020-02-05 21:36:27.000 036 33833.79 319.52 17124.29 88888.00 2020-02-05 21:36:28.000 036 33833.79 319.56 17124.33 88888.00 2020-02-05 21:36:29.000 036 33833.80 319.62 17124.32 88888.00 2020-02-05 21:36:30.000 036 33833.81 319.62 17124.30 37921.84 2020-02-05 21:36:31.000 036 33833.78 319.64 17124.29 88888.00 2020-02-05 21:36:32.000 036 33833.80 319.62 17124.28 88888.00 2020-02-05 21:36:33.000 036 33833.76 319.60 17124.32 88888.00 2020-02-05 21:36:34.000 036 33833.77 319.61 17124.33 88888.00 2020-02-05 21:36:35.000 036 33833.82 319.63 17124.33 37921.76 2020-02-05 21:36:36.000 036 33833.79 319.60 17124.31 88888.00 2020-02-05 21:36:37.000 036 33833.82 319.62 17124.30 88888.00 2020-02-05 21:36:38.000 036 33833.85 319.61 17124.35 88888.00 2020-02-05 21:36:39.000 036 33833.84 319.62 17124.34 88888.00 2020-02-05 21:36:40.000 036 33833.82 319.64 17124.34 37921.71 2020-02-05 21:36:41.000 036 33833.80 319.63 17124.32 88888.00 2020-02-05 21:36:42.000 036 33833.81 319.64 17124.32 88888.00 2020-02-05 21:36:43.000 036 33833.78 319.66 17124.33 88888.00 2020-02-05 21:36:44.000 036 33833.79 319.68 17124.35 88888.00 2020-02-05 21:36:45.000 036 33833.82 319.68 17124.38 37921.75 2020-02-05 21:36:46.000 036 33833.81 319.67 17124.38 88888.00 2020-02-05 21:36:47.000 036 33833.82 319.68 17124.34 88888.00 2020-02-05 21:36:48.000 036 33833.81 319.67 17124.33 88888.00 2020-02-05 21:36:49.000 036 33833.80 319.66 17124.34 88888.00 2020-02-05 21:36:50.000 036 33833.79 319.65 17124.31 37921.78 2020-02-05 21:36:51.000 036 33833.77 319.65 17124.30 88888.00 2020-02-05 21:36:52.000 036 33833.75 319.64 17124.30 88888.00 2020-02-05 21:36:53.000 036 33833.82 319.72 17124.31 88888.00 2020-02-05 21:36:54.000 036 33833.81 319.76 17124.33 88888.00 2020-02-05 21:36:55.000 036 33833.79 319.72 17124.33 37921.71 2020-02-05 21:36:56.000 036 33833.80 319.69 17124.35 88888.00 2020-02-05 21:36:57.000 036 33833.78 319.67 17124.33 88888.00 2020-02-05 21:36:58.000 036 33833.80 319.68 17124.31 88888.00 2020-02-05 21:36:59.000 036 33833.80 319.72 17124.27 88888.00 2020-02-05 21:37:00.000 036 33833.80 319.71 17124.29 37921.71 2020-02-05 21:37:01.000 036 33833.79 319.72 17124.28 88888.00 2020-02-05 21:37:02.000 036 33833.78 319.71 17124.25 88888.00 2020-02-05 21:37:03.000 036 33833.78 319.75 17124.30 88888.00 2020-02-05 21:37:04.000 036 33833.74 319.74 17124.25 88888.00 2020-02-05 21:37:05.000 036 33833.75 319.73 17124.24 37921.78 2020-02-05 21:37:06.000 036 33833.77 319.76 17124.29 88888.00 2020-02-05 21:37:07.000 036 33833.75 319.74 17124.27 88888.00 2020-02-05 21:37:08.000 036 33833.77 319.71 17124.24 88888.00 2020-02-05 21:37:09.000 036 33833.77 319.73 17124.29 88888.00 2020-02-05 21:37:10.000 036 33833.74 319.71 17124.31 37921.71 2020-02-05 21:37:11.000 036 33833.75 319.73 17124.29 88888.00 2020-02-05 21:37:12.000 036 33833.73 319.77 17124.30 88888.00 2020-02-05 21:37:13.000 036 33833.74 319.79 17124.29 88888.00 2020-02-05 21:37:14.000 036 33833.75 319.82 17124.29 88888.00 2020-02-05 21:37:15.000 036 33833.77 319.79 17124.33 37921.74 2020-02-05 21:37:16.000 036 33833.73 319.76 17124.34 88888.00 2020-02-05 21:37:17.000 036 33833.73 319.77 17124.38 88888.00 2020-02-05 21:37:18.000 036 33833.77 319.77 17124.37 88888.00 2020-02-05 21:37:19.000 036 33833.83 319.77 17124.38 88888.00 2020-02-05 21:37:20.000 036 33833.82 319.78 17124.36 37921.71 2020-02-05 21:37:21.000 036 33833.86 319.82 17124.38 88888.00 2020-02-05 21:37:22.000 036 33833.88 319.78 17124.34 88888.00 2020-02-05 21:37:23.000 036 33833.93 319.81 17124.35 88888.00 2020-02-05 21:37:24.000 036 33833.91 319.79 17124.33 88888.00 2020-02-05 21:37:25.000 036 33833.86 319.83 17124.37 37921.78 2020-02-05 21:37:26.000 036 33833.89 319.82 17124.35 88888.00 2020-02-05 21:37:27.000 036 33833.86 319.79 17124.35 88888.00 2020-02-05 21:37:28.000 036 33833.86 319.80 17124.32 88888.00 2020-02-05 21:37:29.000 036 33833.86 319.83 17124.33 88888.00 2020-02-05 21:37:30.000 036 33833.85 319.76 17124.28 37921.71 2020-02-05 21:37:31.000 036 33833.89 319.77 17124.32 88888.00 2020-02-05 21:37:32.000 036 33833.85 319.73 17124.30 88888.00 2020-02-05 21:37:33.000 036 33833.84 319.76 17124.32 88888.00 2020-02-05 21:37:34.000 036 33833.86 319.77 17124.33 88888.00 2020-02-05 21:37:35.000 036 33833.86 319.78 17124.31 37921.80 2020-02-05 21:37:36.000 036 33833.81 319.80 17124.28 88888.00 2020-02-05 21:37:37.000 036 33833.82 319.81 17124.27 88888.00 2020-02-05 21:37:38.000 036 33833.84 319.82 17124.25 88888.00 2020-02-05 21:37:39.000 036 33833.82 319.81 17124.29 88888.00 2020-02-05 21:37:40.000 036 33833.84 319.82 17124.32 37921.82 2020-02-05 21:37:41.000 036 33833.86 319.88 17124.32 88888.00 2020-02-05 21:37:42.000 036 33833.81 319.88 17124.27 88888.00 2020-02-05 21:37:43.000 036 33833.81 319.87 17124.22 88888.00 2020-02-05 21:37:44.000 036 33833.82 319.90 17124.23 88888.00 2020-02-05 21:37:45.000 036 33833.85 319.91 17124.29 37921.72 2020-02-05 21:37:46.000 036 33833.81 319.93 17124.30 88888.00 2020-02-05 21:37:47.000 036 33833.84 319.93 17124.29 88888.00 2020-02-05 21:37:48.000 036 33833.85 319.95 17124.29 88888.00 2020-02-05 21:37:49.000 036 33833.81 319.92 17124.31 88888.00 2020-02-05 21:37:50.000 036 33833.79 319.95 17124.30 37921.69 2020-02-05 21:37:51.000 036 33833.80 319.96 17124.31 88888.00 2020-02-05 21:37:52.000 036 33833.82 319.93 17124.29 88888.00 2020-02-05 21:37:53.000 036 33833.80 319.91 17124.32 88888.00 2020-02-05 21:37:54.000 036 33833.76 319.90 17124.35 88888.00 2020-02-05 21:37:55.000 036 33833.77 319.89 17124.35 37921.67 2020-02-05 21:37:56.000 036 33833.81 319.95 17124.36 88888.00 2020-02-05 21:37:57.000 036 33833.82 319.97 17124.37 88888.00 2020-02-05 21:37:58.000 036 33833.79 319.96 17124.37 88888.00 2020-02-05 21:37:59.000 036 33833.78 319.95 17124.33 88888.00 2020-02-05 21:38:00.000 036 33833.76 319.95 17124.34 37921.75 2020-02-05 21:38:01.000 036 33833.75 319.98 17124.34 88888.00 2020-02-05 21:38:02.000 036 33833.77 319.98 17124.36 88888.00 2020-02-05 21:38:03.000 036 33833.73 320.01 17124.33 88888.00 2020-02-05 21:38:04.000 036 33833.71 320.01 17124.34 88888.00 2020-02-05 21:38:05.000 036 33833.73 319.99 17124.34 37921.69 2020-02-05 21:38:06.000 036 33833.73 320.00 17124.33 88888.00 2020-02-05 21:38:07.000 036 33833.74 320.02 17124.32 88888.00 2020-02-05 21:38:08.000 036 33833.79 320.07 17124.34 88888.00 2020-02-05 21:38:09.000 036 33833.78 320.04 17124.35 88888.00 2020-02-05 21:38:10.000 036 33833.80 319.98 17124.34 37921.77 2020-02-05 21:38:11.000 036 33833.83 319.95 17124.36 88888.00 2020-02-05 21:38:12.000 036 33833.82 319.96 17124.32 88888.00 2020-02-05 21:38:13.000 036 33833.82 319.99 17124.32 88888.00 2020-02-05 21:38:14.000 036 33833.83 320.01 17124.38 88888.00 2020-02-05 21:38:15.000 036 33833.82 320.02 17124.37 37921.73 2020-02-05 21:38:16.000 036 33833.83 320.01 17124.36 88888.00 2020-02-05 21:38:17.000 036 33833.85 320.02 17124.35 88888.00 2020-02-05 21:38:18.000 036 33833.86 320.04 17124.37 88888.00 2020-02-05 21:38:19.000 036 33833.87 320.00 17124.36 88888.00 2020-02-05 21:38:20.000 036 33833.84 320.00 17124.37 37921.71 2020-02-05 21:38:21.000 036 33833.86 320.01 17124.40 88888.00 2020-02-05 21:38:22.000 036 33833.87 320.00 17124.40 88888.00 2020-02-05 21:38:23.000 036 33833.88 320.00 17124.44 88888.00 2020-02-05 21:38:24.000 036 33833.84 320.01 17124.42 88888.00 2020-02-05 21:38:25.000 036 33833.80 320.02 17124.39 37921.76 2020-02-05 21:38:26.000 036 33833.81 320.00 17124.38 88888.00 2020-02-05 21:38:27.000 036 33833.84 319.99 17124.38 88888.00 2020-02-05 21:38:28.000 036 33833.83 320.04 17124.39 88888.00 2020-02-05 21:38:29.000 036 33833.84 320.05 17124.39 88888.00 2020-02-05 21:38:30.000 036 33833.85 320.01 17124.39 37921.78 2020-02-05 21:38:31.000 036 33833.85 320.02 17124.37 88888.00 2020-02-05 21:38:32.000 036 33833.85 320.05 17124.31 88888.00 2020-02-05 21:38:33.000 036 33833.88 320.08 17124.34 88888.00 2020-02-05 21:38:34.000 036 33833.90 320.09 17124.39 88888.00 2020-02-05 21:38:35.000 036 33833.91 320.08 17124.38 37921.65 2020-02-05 21:38:36.000 036 33833.89 320.04 17124.36 88888.00 2020-02-05 21:38:37.000 036 33833.86 319.99 17124.33 88888.00 2020-02-05 21:38:38.000 036 33833.87 320.02 17124.32 88888.00 2020-02-05 21:38:39.000 036 33833.92 320.07 17124.32 88888.00 2020-02-05 21:38:40.000 036 33833.92 320.10 17124.33 37921.84 2020-02-05 21:38:41.000 036 33833.92 320.12 17124.32 88888.00 2020-02-05 21:38:42.000 036 33833.91 320.10 17124.34 88888.00 2020-02-05 21:38:43.000 036 33833.93 320.08 17124.34 88888.00 2020-02-05 21:38:44.000 036 33833.89 320.08 17124.37 88888.00 2020-02-05 21:38:45.000 036 33833.89 320.05 17124.35 37921.80 2020-02-05 21:38:46.000 036 33833.92 320.08 17124.33 88888.00 2020-02-05 21:38:47.000 036 33833.95 320.06 17124.30 88888.00 2020-02-05 21:38:48.000 036 33833.96 320.04 17124.29 88888.00 2020-02-05 21:38:49.000 036 33833.97 320.08 17124.31 88888.00 2020-02-05 21:38:50.000 036 33833.97 320.08 17124.33 37921.86 2020-02-05 21:38:51.000 036 33834.00 320.06 17124.31 88888.00 2020-02-05 21:38:52.000 036 33834.02 320.07 17124.28 88888.00 2020-02-05 21:38:53.000 036 33834.02 320.04 17124.24 88888.00 2020-02-05 21:38:54.000 036 33834.00 320.03 17124.24 88888.00 2020-02-05 21:38:55.000 036 33834.02 320.03 17124.28 37921.94 2020-02-05 21:38:56.000 036 33834.04 320.01 17124.30 88888.00 2020-02-05 21:38:57.000 036 33834.06 320.03 17124.34 88888.00 2020-02-05 21:38:58.000 036 33834.07 320.04 17124.30 88888.00 2020-02-05 21:38:59.000 036 33834.04 320.02 17124.28 88888.00 2020-02-05 21:39:00.000 036 33834.07 320.03 17124.26 37921.94 2020-02-05 21:39:01.000 036 33834.10 320.03 17124.27 88888.00 2020-02-05 21:39:02.000 036 33834.11 320.01 17124.29 88888.00 2020-02-05 21:39:03.000 036 33834.08 319.99 17124.33 88888.00 2020-02-05 21:39:04.000 036 33834.09 320.01 17124.32 88888.00 2020-02-05 21:39:05.000 036 33834.11 320.06 17124.29 37922.00 2020-02-05 21:39:06.000 036 33834.06 320.07 17124.29 88888.00 2020-02-05 21:39:07.000 036 33834.01 320.05 17124.28 88888.00 2020-02-05 21:39:08.000 036 33834.05 320.06 17124.32 88888.00 2020-02-05 21:39:09.000 036 33834.05 320.05 17124.31 88888.00 2020-02-05 21:39:10.000 036 33834.03 320.02 17124.28 37922.00 2020-02-05 21:39:11.000 036 33834.01 320.04 17124.29 88888.00 2020-02-05 21:39:12.000 036 33834.01 320.00 17124.26 88888.00 2020-02-05 21:39:13.000 036 33833.98 320.00 17124.25 88888.00 2020-02-05 21:39:14.000 036 33834.03 319.96 17124.22 88888.00 2020-02-05 21:39:15.000 036 33834.01 320.01 17124.21 37922.00 2020-02-05 21:39:16.000 036 33833.95 320.03 17124.23 88888.00 2020-02-05 21:39:17.000 036 33833.99 320.04 17124.23 88888.00 2020-02-05 21:39:18.000 036 33834.01 320.05 17124.27 88888.00 2020-02-05 21:39:19.000 036 33833.98 320.03 17124.24 88888.00 2020-02-05 21:39:20.000 036 33833.97 320.03 17124.23 37921.90 2020-02-05 21:39:21.000 036 33833.98 320.05 17124.23 88888.00 2020-02-05 21:39:22.000 036 33833.96 320.04 17124.24 88888.00 2020-02-05 21:39:23.000 036 33833.94 320.06 17124.25 88888.00 2020-02-05 21:39:24.000 036 33833.91 320.02 17124.24 88888.00 2020-02-05 21:39:25.000 036 33833.88 320.03 17124.26 37921.87 2020-02-05 21:39:26.000 036 33833.91 320.07 17124.27 88888.00 2020-02-05 21:39:27.000 036 33833.89 320.07 17124.26 88888.00 2020-02-05 21:39:28.000 036 33833.85 320.03 17124.26 88888.00 2020-02-05 21:39:29.000 036 33833.86 319.98 17124.29 88888.00 2020-02-05 21:39:30.000 036 33833.91 319.94 17124.32 37921.96 2020-02-05 21:39:31.000 036 33833.89 319.98 17124.34 88888.00 2020-02-05 21:39:32.000 036 33833.87 320.02 17124.33 88888.00 2020-02-05 21:39:33.000 036 33833.89 320.00 17124.33 88888.00 2020-02-05 21:39:34.000 036 33833.89 319.97 17124.36 88888.00 2020-02-05 21:39:35.000 036 33833.87 320.00 17124.34 37921.96 2020-02-05 21:39:36.000 036 33833.87 319.96 17124.31 88888.00 2020-02-05 21:39:37.000 036 33833.92 319.96 17124.30 88888.00 2020-02-05 21:39:38.000 036 33833.86 319.93 17124.29 88888.00 2020-02-05 21:39:39.000 036 33833.85 319.94 17124.33 88888.00 2020-02-05 21:39:40.000 036 33833.86 319.95 17124.32 37921.84 2020-02-05 21:39:41.000 036 33833.86 319.99 17124.35 88888.00 2020-02-05 21:39:42.000 036 33833.83 319.99 17124.36 88888.00 2020-02-05 21:39:43.000 036 33833.81 319.92 17124.34 88888.00 2020-02-05 21:39:44.000 036 33833.81 319.94 17124.30 88888.00 2020-02-05 21:39:45.000 036 33833.84 320.01 17124.35 37921.87 2020-02-05 21:39:46.000 036 33833.88 319.99 17124.35 88888.00 2020-02-05 21:39:47.000 036 33833.88 320.01 17124.36 88888.00 2020-02-05 21:39:48.000 036 33833.86 320.02 17124.37 88888.00 2020-02-05 21:39:49.000 036 33833.89 320.02 17124.40 88888.00 2020-02-05 21:39:50.000 036 33833.87 319.98 17124.41 37921.80 2020-02-05 21:39:51.000 036 33833.87 320.00 17124.39 88888.00 2020-02-05 21:39:52.000 036 33833.85 320.04 17124.39 88888.00 2020-02-05 21:39:53.000 036 33833.84 320.04 17124.39 88888.00 2020-02-05 21:39:54.000 036 33833.81 320.03 17124.36 88888.00 2020-02-05 21:39:55.000 036 33833.80 320.05 17124.36 37921.76 2020-02-05 21:39:56.000 036 33833.80 320.03 17124.34 88888.00 2020-02-05 21:39:57.000 036 33833.80 320.05 17124.34 88888.00 2020-02-05 21:39:58.000 036 33833.81 320.06 17124.34 88888.00 2020-02-05 21:39:59.000 036 33833.78 320.02 17124.31 88888.00 2020-02-05 21:40:00.000 036 33833.76 320.03 17124.32 37921.69 2020-02-05 21:40:01.000 036 33833.77 320.01 17124.33 88888.00 2020-02-05 21:40:02.000 036 33833.80 320.02 17124.33 88888.00 2020-02-05 21:40:03.000 036 33833.83 320.07 17124.32 88888.00 2020-02-05 21:40:04.000 036 33833.83 320.07 17124.32 88888.00 2020-02-05 21:40:05.000 036 33833.84 320.02 17124.30 37921.80 2020-02-05 21:40:06.000 036 33833.85 320.01 17124.31 88888.00 2020-02-05 21:40:07.000 036 33833.86 320.03 17124.30 88888.00 2020-02-05 21:40:08.000 036 33833.82 320.00 17124.27 88888.00 2020-02-05 21:40:09.000 036 33833.81 319.97 17124.31 88888.00 2020-02-05 21:40:10.000 036 33833.84 319.98 17124.33 37921.82 2020-02-05 21:40:11.000 036 33833.87 319.96 17124.34 88888.00 2020-02-05 21:40:12.000 036 33833.86 319.92 17124.33 88888.00 2020-02-05 21:40:13.000 036 33833.87 319.94 17124.32 88888.00 2020-02-05 21:40:14.000 036 33833.90 319.97 17124.34 88888.00 2020-02-05 21:40:15.000 036 33833.90 319.96 17124.34 37921.71 2020-02-05 21:40:16.000 036 33833.90 319.95 17124.37 88888.00 2020-02-05 21:40:17.000 036 33833.93 319.99 17124.37 88888.00 2020-02-05 21:40:18.000 036 33833.91 320.03 17124.36 88888.00 2020-02-05 21:40:19.000 036 33833.90 320.02 17124.34 88888.00 2020-02-05 21:40:20.000 036 33833.90 320.02 17124.32 37921.85 2020-02-05 21:40:21.000 036 33833.94 319.99 17124.32 88888.00 2020-02-05 21:40:22.000 036 33833.93 320.00 17124.29 88888.00 2020-02-05 21:40:23.000 036 33833.92 320.01 17124.30 88888.00 2020-02-05 21:40:24.000 036 33833.93 320.05 17124.33 88888.00 2020-02-05 21:40:25.000 036 33833.89 320.07 17124.35 37921.84 2020-02-05 21:40:26.000 036 33833.91 320.06 17124.36 88888.00 2020-02-05 21:40:27.000 036 33833.90 320.01 17124.34 88888.00 2020-02-05 21:40:28.000 036 33833.89 319.99 17124.34 88888.00 2020-02-05 21:40:29.000 036 33833.91 320.01 17124.39 88888.00 2020-02-05 21:40:30.000 036 33833.89 319.99 17124.39 37921.77 2020-02-05 21:40:31.000 036 33833.85 320.02 17124.36 88888.00 2020-02-05 21:40:32.000 036 33833.84 320.05 17124.34 88888.00 2020-02-05 21:40:33.000 036 33833.86 320.08 17124.36 88888.00 2020-02-05 21:40:34.000 036 33833.84 320.04 17124.39 88888.00 2020-02-05 21:40:35.000 036 33833.84 320.04 17124.39 37921.77 2020-02-05 21:40:36.000 036 33833.87 320.02 17124.35 88888.00 2020-02-05 21:40:37.000 036 33833.90 320.02 17124.30 88888.00 2020-02-05 21:40:38.000 036 33833.88 320.03 17124.31 88888.00 2020-02-05 21:40:39.000 036 33833.90 320.05 17124.35 88888.00 2020-02-05 21:40:40.000 036 33833.89 320.03 17124.30 37921.82 2020-02-05 21:40:41.000 036 33833.91 320.03 17124.29 88888.00 2020-02-05 21:40:42.000 036 33833.92 320.00 17124.30 88888.00 2020-02-05 21:40:43.000 036 33833.90 320.03 17124.35 88888.00 2020-02-05 21:40:44.000 036 33833.87 320.06 17124.33 88888.00 2020-02-05 21:40:45.000 036 33833.90 320.05 17124.35 37921.78 2020-02-05 21:40:46.000 036 33833.91 320.04 17124.32 88888.00 2020-02-05 21:40:47.000 036 33833.93 320.06 17124.30 88888.00 2020-02-05 21:40:48.000 036 33833.90 320.07 17124.30 88888.00 2020-02-05 21:40:49.000 036 33833.90 320.05 17124.31 88888.00 2020-02-05 21:40:50.000 036 33833.90 320.08 17124.32 37921.75 2020-02-05 21:40:51.000 036 33833.89 320.07 17124.31 88888.00 2020-02-05 21:40:52.000 036 33833.89 320.05 17124.31 88888.00 2020-02-05 21:40:53.000 036 33833.90 320.00 17124.33 88888.00 2020-02-05 21:40:54.000 036 33833.92 320.02 17124.28 88888.00 2020-02-05 21:40:55.000 036 33833.91 320.02 17124.32 37921.88 2020-02-05 21:40:56.000 036 33833.90 320.04 17124.33 88888.00 2020-02-05 21:40:57.000 036 33833.89 320.07 17124.34 88888.00 2020-02-05 21:40:58.000 036 33833.92 320.01 17124.34 88888.00 2020-02-05 21:40:59.000 036 33833.92 319.98 17124.34 88888.00 2020-02-05 21:41:00.000 036 33833.92 320.00 17124.35 37921.90 2020-02-05 21:41:01.000 036 33833.93 320.03 17124.37 88888.00 2020-02-05 21:41:02.000 036 33833.94 320.09 17124.38 88888.00 2020-02-05 21:41:03.000 036 33833.94 320.12 17124.36 88888.00 2020-02-05 21:41:04.000 036 33833.89 320.08 17124.34 88888.00 2020-02-05 21:41:05.000 036 33833.88 320.04 17124.32 37921.82 2020-02-05 21:41:06.000 036 33833.91 320.02 17124.34 88888.00 2020-02-05 21:41:07.000 036 33833.92 320.03 17124.36 88888.00 2020-02-05 21:41:08.000 036 33833.88 320.02 17124.36 88888.00 2020-02-05 21:41:09.000 036 33833.87 319.99 17124.37 88888.00 2020-02-05 21:41:10.000 036 33833.91 319.98 17124.36 37921.76 2020-02-05 21:41:11.000 036 33833.90 319.99 17124.35 88888.00 2020-02-05 21:41:12.000 036 33833.92 319.98 17124.36 88888.00 2020-02-05 21:41:13.000 036 33833.89 319.98 17124.37 88888.00 2020-02-05 21:41:14.000 036 33833.86 320.00 17124.37 88888.00 2020-02-05 21:41:15.000 036 33833.87 319.97 17124.35 37921.88 2020-02-05 21:41:16.000 036 33833.84 319.96 17124.36 88888.00 2020-02-05 21:41:17.000 036 33833.81 319.97 17124.42 88888.00 2020-02-05 21:41:18.000 036 33833.85 319.95 17124.43 88888.00 2020-02-05 21:41:19.000 036 33833.84 319.96 17124.42 88888.00 2020-02-05 21:41:20.000 036 33833.79 319.99 17124.41 37921.84 2020-02-05 21:41:21.000 036 33833.77 320.01 17124.41 88888.00 2020-02-05 21:41:22.000 036 33833.79 320.00 17124.38 88888.00 2020-02-05 21:41:23.000 036 33833.82 319.96 17124.39 88888.00 2020-02-05 21:41:24.000 036 33833.81 319.95 17124.39 88888.00 2020-02-05 21:41:25.000 036 33833.79 319.94 17124.37 37921.75 2020-02-05 21:41:26.000 036 33833.80 319.99 17124.39 88888.00 2020-02-05 21:41:27.000 036 33833.80 320.05 17124.39 88888.00 2020-02-05 21:41:28.000 036 33833.81 320.05 17124.41 88888.00 2020-02-05 21:41:29.000 036 33833.77 320.02 17124.41 88888.00 2020-02-05 21:41:30.000 036 33833.76 320.05 17124.39 37921.73 2020-02-05 21:41:31.000 036 33833.76 320.04 17124.41 88888.00 2020-02-05 21:41:32.000 036 33833.74 320.02 17124.42 88888.00 2020-02-05 21:41:33.000 036 33833.71 320.02 17124.44 88888.00 2020-02-05 21:41:34.000 036 33833.69 320.00 17124.42 88888.00 2020-02-05 21:41:35.000 036 33833.68 319.98 17124.41 37921.82 2020-02-05 21:41:36.000 036 33833.66 320.01 17124.43 88888.00 2020-02-05 21:41:37.000 036 33833.67 320.03 17124.43 88888.00 2020-02-05 21:41:38.000 036 33833.68 319.99 17124.42 88888.00 2020-02-05 21:41:39.000 036 33833.69 319.98 17124.41 88888.00 2020-02-05 21:41:40.000 036 33833.72 320.00 17124.41 37921.79 2020-02-05 21:41:41.000 036 33833.73 319.94 17124.41 88888.00 2020-02-05 21:41:42.000 036 33833.72 319.95 17124.40 88888.00 2020-02-05 21:41:43.000 036 33833.71 320.01 17124.43 88888.00 2020-02-05 21:41:44.000 036 33833.72 319.98 17124.40 88888.00 2020-02-05 21:41:45.000 036 33833.72 320.02 17124.42 37921.72 2020-02-05 21:41:46.000 036 33833.72 320.03 17124.39 88888.00 2020-02-05 21:41:47.000 036 33833.67 320.01 17124.37 88888.00 2020-02-05 21:41:48.000 036 33833.65 320.03 17124.40 88888.00 2020-02-05 21:41:49.000 036 33833.64 320.00 17124.44 88888.00 2020-02-05 21:41:50.000 036 33833.62 319.92 17124.42 37921.73 2020-02-05 21:41:51.000 036 33833.62 319.91 17124.41 88888.00 2020-02-05 21:41:52.000 036 33833.64 319.94 17124.43 88888.00 2020-02-05 21:41:53.000 036 33833.63 319.99 17124.42 88888.00 2020-02-05 21:41:54.000 036 33833.58 319.98 17124.39 88888.00 2020-02-05 21:41:55.000 036 33833.57 319.99 17124.40 37921.75 2020-02-05 21:41:56.000 036 33833.57 319.98 17124.41 88888.00 2020-02-05 21:41:57.000 036 33833.56 320.01 17124.40 88888.00 2020-02-05 21:41:58.000 036 33833.59 320.00 17124.35 88888.00 2020-02-05 21:41:59.000 036 33833.59 319.99 17124.35 88888.00 2020-02-05 21:42:00.000 036 33833.58 320.01 17124.36 37921.60 2020-02-05 21:42:01.000 036 33833.59 319.96 17124.39 88888.00 2020-02-05 21:42:02.000 036 33833.57 319.96 17124.40 88888.00 2020-02-05 21:42:03.000 036 33833.59 319.94 17124.42 88888.00 2020-02-05 21:42:04.000 036 33833.57 319.94 17124.42 88888.00 2020-02-05 21:42:05.000 036 33833.51 319.94 17124.42 37921.64 2020-02-05 21:42:06.000 036 33833.53 319.95 17124.41 88888.00 2020-02-05 21:42:07.000 036 33833.55 319.95 17124.41 88888.00 2020-02-05 21:42:08.000 036 33833.54 319.90 17124.41 88888.00 2020-02-05 21:42:09.000 036 33833.58 319.92 17124.43 88888.00 2020-02-05 21:42:10.000 036 33833.61 319.90 17124.46 37921.65 2020-02-05 21:42:11.000 036 33833.59 319.88 17124.42 88888.00 2020-02-05 21:42:12.000 036 33833.60 319.88 17124.38 88888.00 2020-02-05 21:42:13.000 036 33833.60 319.87 17124.41 88888.00 2020-02-05 21:42:14.000 036 33833.56 319.91 17124.39 88888.00 2020-02-05 21:42:15.000 036 33833.57 319.93 17124.37 37921.63 2020-02-05 21:42:16.000 036 33833.59 319.89 17124.36 88888.00 2020-02-05 21:42:17.000 036 33833.58 319.89 17124.37 88888.00 2020-02-05 21:42:18.000 036 33833.59 319.90 17124.38 88888.00 2020-02-05 21:42:19.000 036 33833.59 319.93 17124.41 88888.00 2020-02-05 21:42:20.000 036 33833.57 319.96 17124.42 37921.65 2020-02-05 21:42:21.000 036 33833.57 319.97 17124.38 88888.00 2020-02-05 21:42:22.000 036 33833.60 319.94 17124.39 88888.00 2020-02-05 21:42:23.000 036 33833.61 319.91 17124.42 88888.00 2020-02-05 21:42:24.000 036 33833.58 319.88 17124.41 88888.00 2020-02-05 21:42:25.000 036 33833.58 319.92 17124.42 37921.68 2020-02-05 21:42:26.000 036 33833.58 319.93 17124.39 88888.00 2020-02-05 21:42:27.000 036 33833.59 319.92 17124.40 88888.00 2020-02-05 21:42:28.000 036 33833.57 319.88 17124.39 88888.00 2020-02-05 21:42:29.000 036 33833.57 319.84 17124.39 88888.00 2020-02-05 21:42:30.000 036 33833.60 319.86 17124.40 37921.70 2020-02-05 21:42:31.000 036 33833.61 319.90 17124.42 88888.00 2020-02-05 21:42:32.000 036 33833.59 319.90 17124.42 88888.00 2020-02-05 21:42:33.000 036 33833.62 319.92 17124.46 88888.00 2020-02-05 21:42:34.000 036 33833.62 319.94 17124.48 88888.00 2020-02-05 21:42:35.000 036 33833.64 319.96 17124.48 37921.64 2020-02-05 21:42:36.000 036 33833.62 319.95 17124.44 88888.00 2020-02-05 21:42:37.000 036 33833.59 319.97 17124.41 88888.00 2020-02-05 21:42:38.000 036 33833.58 319.95 17124.41 88888.00 2020-02-05 21:42:39.000 036 33833.61 319.96 17124.41 88888.00 2020-02-05 21:42:40.000 036 33833.57 319.93 17124.39 37921.58 2020-02-05 21:42:41.000 036 33833.56 319.94 17124.42 88888.00 2020-02-05 21:42:42.000 036 33833.55 319.93 17124.40 88888.00 2020-02-05 21:42:43.000 036 33833.59 319.96 17124.42 88888.00 2020-02-05 21:42:44.000 036 33833.61 319.91 17124.39 88888.00 2020-02-05 21:42:45.000 036 33833.62 319.92 17124.37 37921.59 2020-02-05 21:42:46.000 036 33833.65 319.91 17124.38 88888.00 2020-02-05 21:42:47.000 036 33833.59 319.93 17124.38 88888.00 2020-02-05 21:42:48.000 036 33833.60 319.92 17124.44 88888.00 2020-02-05 21:42:49.000 036 33833.64 319.86 17124.43 88888.00 2020-02-05 21:42:50.000 036 33833.63 319.85 17124.43 37921.66 2020-02-05 21:42:51.000 036 33833.62 319.84 17124.47 88888.00 2020-02-05 21:42:52.000 036 33833.61 319.82 17124.44 88888.00 2020-02-05 21:42:53.000 036 33833.62 319.80 17124.41 88888.00 2020-02-05 21:42:54.000 036 33833.62 319.78 17124.43 88888.00 2020-02-05 21:42:55.000 036 33833.61 319.81 17124.46 37921.61 2020-02-05 21:42:56.000 036 33833.62 319.83 17124.43 88888.00 2020-02-05 21:42:57.000 036 33833.63 319.80 17124.41 88888.00 2020-02-05 21:42:58.000 036 33833.63 319.76 17124.36 88888.00 2020-02-05 21:42:59.000 036 33833.65 319.80 17124.35 88888.00 2020-02-05 21:43:00.000 036 33833.66 319.80 17124.38 37921.57 2020-02-05 21:43:01.000 036 33833.69 319.84 17124.39 88888.00 2020-02-05 21:43:02.000 036 33833.65 319.84 17124.38 88888.00 2020-02-05 21:43:03.000 036 33833.64 319.81 17124.39 88888.00 2020-02-05 21:43:04.000 036 33833.67 319.81 17124.34 88888.00 2020-02-05 21:43:05.000 036 33833.66 319.86 17124.34 37921.63 2020-02-05 21:43:06.000 036 33833.64 319.84 17124.39 88888.00 2020-02-05 21:43:07.000 036 33833.65 319.85 17124.40 88888.00 2020-02-05 21:43:08.000 036 33833.67 319.87 17124.39 88888.00 2020-02-05 21:43:09.000 036 33833.65 319.84 17124.46 88888.00 2020-02-05 21:43:10.000 036 33833.66 319.84 17124.48 37921.74 2020-02-05 21:43:11.000 036 33833.66 319.84 17124.47 88888.00 2020-02-05 21:43:12.000 036 33833.63 319.86 17124.47 88888.00 2020-02-05 21:43:13.000 036 33833.62 319.84 17124.48 88888.00 2020-02-05 21:43:14.000 036 33833.64 319.84 17124.49 88888.00 2020-02-05 21:43:15.000 036 33833.63 319.82 17124.46 37921.71 2020-02-05 21:43:16.000 036 33833.63 319.79 17124.41 88888.00 2020-02-05 21:43:17.000 036 33833.63 319.81 17124.40 88888.00 2020-02-05 21:43:18.000 036 33833.62 319.84 17124.40 88888.00 2020-02-05 21:43:19.000 036 33833.63 319.83 17124.40 88888.00 2020-02-05 21:43:20.000 036 33833.63 319.82 17124.43 37921.68 2020-02-05 21:43:21.000 036 33833.62 319.84 17124.42 88888.00 2020-02-05 21:43:22.000 036 33833.58 319.81 17124.42 88888.00 2020-02-05 21:43:23.000 036 33833.56 319.79 17124.45 88888.00 2020-02-05 21:43:24.000 036 33833.60 319.74 17124.49 88888.00 2020-02-05 21:43:25.000 036 33833.61 319.74 17124.46 37921.65 2020-02-05 21:43:26.000 036 33833.64 319.72 17124.40 88888.00 2020-02-05 21:43:27.000 036 33833.66 319.74 17124.40 88888.00 2020-02-05 21:43:28.000 036 33833.67 319.78 17124.47 88888.00 2020-02-05 21:43:29.000 036 33833.60 319.77 17124.45 88888.00 2020-02-05 21:43:30.000 036 33833.59 319.77 17124.42 37921.64 2020-02-05 21:43:31.000 036 33833.59 319.77 17124.43 88888.00 2020-02-05 21:43:32.000 036 33833.58 319.77 17124.44 88888.00 2020-02-05 21:43:33.000 036 33833.59 319.76 17124.46 88888.00 2020-02-05 21:43:34.000 036 33833.62 319.79 17124.43 88888.00 2020-02-05 21:43:35.000 036 33833.61 319.78 17124.47 37921.69 2020-02-05 21:43:36.000 036 33833.61 319.79 17124.47 88888.00 2020-02-05 21:43:37.000 036 33833.65 319.84 17124.45 88888.00 2020-02-05 21:43:38.000 036 33833.67 319.81 17124.48 88888.00 2020-02-05 21:43:39.000 036 33833.63 319.83 17124.47 88888.00 2020-02-05 21:43:40.000 036 33833.63 319.85 17124.46 37921.65 2020-02-05 21:43:41.000 036 33833.65 319.82 17124.47 88888.00 2020-02-05 21:43:42.000 036 33833.65 319.81 17124.47 88888.00 2020-02-05 21:43:43.000 036 33833.63 319.78 17124.49 88888.00 2020-02-05 21:43:44.000 036 33833.63 319.78 17124.48 88888.00 2020-02-05 21:43:45.000 036 33833.58 319.74 17124.44 37921.66 2020-02-05 21:43:46.000 036 33833.61 319.73 17124.48 88888.00 2020-02-05 21:43:47.000 036 33833.63 319.76 17124.48 88888.00 2020-02-05 21:43:48.000 036 33833.64 319.73 17124.45 88888.00 2020-02-05 21:43:49.000 036 33833.66 319.72 17124.48 88888.00 2020-02-05 21:43:50.000 036 33833.64 319.73 17124.47 37921.68 2020-02-05 21:43:51.000 036 33833.64 319.70 17124.44 88888.00 2020-02-05 21:43:52.000 036 33833.65 319.69 17124.45 88888.00 2020-02-05 21:43:53.000 036 33833.65 319.70 17124.44 88888.00 2020-02-05 21:43:54.000 036 33833.65 319.74 17124.45 88888.00 2020-02-05 21:43:55.000 036 33833.67 319.72 17124.44 37921.60 2020-02-05 21:43:56.000 036 33833.62 319.73 17124.42 88888.00 2020-02-05 21:43:57.000 036 33833.65 319.74 17124.41 88888.00 2020-02-05 21:43:58.000 036 33833.63 319.68 17124.42 88888.00 2020-02-05 21:43:59.000 036 33833.64 319.68 17124.41 88888.00 2020-02-05 21:44:00.000 036 33833.63 319.67 17124.42 37921.61 2020-02-05 21:44:01.000 036 33833.60 319.68 17124.46 88888.00 2020-02-05 21:44:02.000 036 33833.65 319.67 17124.46 88888.00 2020-02-05 21:44:03.000 036 33833.66 319.70 17124.45 88888.00 2020-02-05 21:44:04.000 036 33833.67 319.67 17124.46 88888.00 2020-02-05 21:44:05.000 036 33833.65 319.69 17124.50 37921.71 2020-02-05 21:44:06.000 036 33833.62 319.67 17124.49 88888.00 2020-02-05 21:44:07.000 036 33833.62 319.65 17124.46 88888.00 2020-02-05 21:44:08.000 036 33833.62 319.65 17124.45 88888.00 2020-02-05 21:44:09.000 036 33833.66 319.62 17124.42 88888.00 2020-02-05 21:44:10.000 036 33833.67 319.61 17124.42 37921.70 2020-02-05 21:44:11.000 036 33833.69 319.59 17124.51 88888.00 2020-02-05 21:44:12.000 036 33833.67 319.55 17124.51 88888.00 2020-02-05 21:44:13.000 036 33833.67 319.57 17124.47 88888.00 2020-02-05 21:44:14.000 036 33833.69 319.55 17124.43 88888.00 2020-02-05 21:44:15.000 036 33833.67 319.55 17124.44 37921.62 2020-02-05 21:44:16.000 036 33833.64 319.58 17124.44 88888.00 2020-02-05 21:44:17.000 036 33833.66 319.58 17124.46 88888.00 2020-02-05 21:44:18.000 036 33833.66 319.51 17124.48 88888.00 2020-02-05 21:44:19.000 036 33833.69 319.53 17124.48 88888.00 2020-02-05 21:44:20.000 036 33833.71 319.59 17124.46 37921.71 2020-02-05 21:44:21.000 036 33833.71 319.58 17124.43 88888.00 2020-02-05 21:44:22.000 036 33833.68 319.57 17124.45 88888.00 2020-02-05 21:44:23.000 036 33833.68 319.60 17124.44 88888.00 2020-02-05 21:44:24.000 036 33833.70 319.61 17124.47 88888.00 2020-02-05 21:44:25.000 036 33833.70 319.62 17124.45 37921.58 2020-02-05 21:44:26.000 036 33833.70 319.57 17124.45 88888.00 2020-02-05 21:44:27.000 036 33833.69 319.60 17124.46 88888.00 2020-02-05 21:44:28.000 036 33833.72 319.59 17124.47 88888.00 2020-02-05 21:44:29.000 036 33833.70 319.57 17124.48 88888.00 2020-02-05 21:44:30.000 036 33833.66 319.52 17124.49 37921.62 2020-02-05 21:44:31.000 036 33833.69 319.52 17124.50 88888.00 2020-02-05 21:44:32.000 036 33833.72 319.50 17124.51 88888.00 2020-02-05 21:44:33.000 036 33833.74 319.54 17124.50 88888.00 2020-02-05 21:44:34.000 036 33833.77 319.51 17124.51 88888.00 2020-02-05 21:44:35.000 036 33833.80 319.52 17124.46 37921.68 2020-02-05 21:44:36.000 036 33833.80 319.52 17124.46 88888.00 2020-02-05 21:44:37.000 036 33833.77 319.50 17124.46 88888.00 2020-02-05 21:44:38.000 036 33833.78 319.45 17124.45 88888.00 2020-02-05 21:44:39.000 036 33833.78 319.47 17124.45 88888.00 2020-02-05 21:44:40.000 036 33833.78 319.51 17124.44 37921.79 2020-02-05 21:44:41.000 036 33833.72 319.54 17124.44 88888.00 2020-02-05 21:44:42.000 036 33833.71 319.54 17124.40 88888.00 2020-02-05 21:44:43.000 036 33833.77 319.51 17124.45 88888.00 2020-02-05 21:44:44.000 036 33833.76 319.51 17124.47 88888.00 2020-02-05 21:44:45.000 036 33833.74 319.51 17124.43 37921.66 2020-02-05 21:44:46.000 036 33833.75 319.54 17124.44 88888.00 2020-02-05 21:44:47.000 036 33833.69 319.51 17124.42 88888.00 2020-02-05 21:44:48.000 036 33833.69 319.50 17124.43 88888.00 2020-02-05 21:44:49.000 036 33833.71 319.49 17124.45 88888.00 2020-02-05 21:44:50.000 036 33833.73 319.49 17124.45 37921.68 2020-02-05 21:44:51.000 036 33833.76 319.50 17124.45 88888.00 2020-02-05 21:44:52.000 036 33833.70 319.48 17124.46 88888.00 2020-02-05 21:44:53.000 036 33833.69 319.51 17124.47 88888.00 2020-02-05 21:44:54.000 036 33833.72 319.52 17124.41 88888.00 2020-02-05 21:44:55.000 036 33833.75 319.53 17124.42 37921.76 2020-02-05 21:44:56.000 036 33833.74 319.53 17124.44 88888.00 2020-02-05 21:44:57.000 036 33833.73 319.52 17124.44 88888.00 2020-02-05 21:44:58.000 036 33833.73 319.51 17124.41 88888.00 2020-02-05 21:44:59.000 036 33833.71 319.54 17124.40 88888.00 2020-02-05 21:45:00.000 036 33833.69 319.55 17124.37 37921.75 2020-02-05 21:45:01.000 036 33833.68 319.52 17124.38 88888.00 2020-02-05 21:45:02.000 036 33833.69 319.53 17124.41 88888.00 2020-02-05 21:45:03.000 036 33833.69 319.55 17124.41 88888.00 2020-02-05 21:45:04.000 036 33833.70 319.56 17124.42 88888.00 2020-02-05 21:45:05.000 036 33833.66 319.56 17124.38 37921.74 2020-02-05 21:45:06.000 036 33833.65 319.54 17124.35 88888.00 2020-02-05 21:45:07.000 036 33833.65 319.49 17124.39 88888.00 2020-02-05 21:45:08.000 036 33833.66 319.56 17124.42 88888.00 2020-02-05 21:45:09.000 036 33833.61 319.60 17124.44 88888.00 2020-02-05 21:45:10.000 036 33833.61 319.66 17124.43 37921.62 2020-02-05 21:45:11.000 036 33833.60 319.64 17124.47 88888.00 2020-02-05 21:45:12.000 036 33833.62 319.60 17124.47 88888.00 2020-02-05 21:45:13.000 036 33833.62 319.56 17124.45 88888.00 2020-02-05 21:45:14.000 036 33833.60 319.57 17124.46 88888.00 2020-02-05 21:45:15.000 036 33833.61 319.57 17124.43 37921.72 2020-02-05 21:45:16.000 036 33833.66 319.59 17124.44 88888.00 2020-02-05 21:45:17.000 036 33833.68 319.59 17124.44 88888.00 2020-02-05 21:45:18.000 036 33833.67 319.55 17124.38 88888.00 2020-02-05 21:45:19.000 036 33833.66 319.52 17124.39 88888.00 2020-02-05 21:45:20.000 036 33833.64 319.55 17124.39 37921.68 2020-02-05 21:45:21.000 036 33833.62 319.55 17124.41 88888.00 2020-02-05 21:45:22.000 036 33833.63 319.56 17124.41 88888.00 2020-02-05 21:45:23.000 036 33833.62 319.55 17124.44 88888.00 2020-02-05 21:45:24.000 036 33833.62 319.56 17124.42 88888.00 2020-02-05 21:45:25.000 036 33833.66 319.59 17124.41 37921.66 2020-02-05 21:45:26.000 036 33833.65 319.57 17124.41 88888.00 2020-02-05 21:45:27.000 036 33833.60 319.59 17124.41 88888.00 2020-02-05 21:45:28.000 036 33833.60 319.57 17124.41 88888.00 2020-02-05 21:45:29.000 036 33833.61 319.59 17124.45 88888.00 2020-02-05 21:45:30.000 036 33833.58 319.56 17124.47 37921.60 2020-02-05 21:45:31.000 036 33833.61 319.55 17124.46 88888.00 2020-02-05 21:45:32.000 036 33833.61 319.60 17124.44 88888.00 2020-02-05 21:45:33.000 036 33833.62 319.63 17124.44 88888.00 2020-02-05 21:45:34.000 036 33833.64 319.63 17124.41 88888.00 2020-02-05 21:45:35.000 036 33833.67 319.61 17124.45 37921.74 2020-02-05 21:45:36.000 036 33833.65 319.55 17124.46 88888.00 2020-02-05 21:45:37.000 036 33833.65 319.50 17124.45 88888.00 2020-02-05 21:45:38.000 036 33833.64 319.50 17124.44 88888.00 2020-02-05 21:45:39.000 036 33833.64 319.54 17124.44 88888.00 2020-02-05 21:45:40.000 036 33833.69 319.53 17124.49 37921.62 2020-02-05 21:45:41.000 036 33833.70 319.50 17124.46 88888.00 2020-02-05 21:45:42.000 036 33833.66 319.50 17124.41 88888.00 2020-02-05 21:45:43.000 036 33833.71 319.47 17124.42 88888.00 2020-02-05 21:45:44.000 036 33833.70 319.46 17124.44 88888.00 2020-02-05 21:45:45.000 036 33833.71 319.50 17124.44 37921.60 2020-02-05 21:45:46.000 036 33833.70 319.54 17124.44 88888.00 2020-02-05 21:45:47.000 036 33833.69 319.53 17124.45 88888.00 2020-02-05 21:45:48.000 036 33833.63 319.53 17124.45 88888.00 2020-02-05 21:45:49.000 036 33833.62 319.52 17124.47 88888.00 2020-02-05 21:45:50.000 036 33833.64 319.54 17124.46 37921.62 2020-02-05 21:45:51.000 036 33833.67 319.54 17124.46 88888.00 2020-02-05 21:45:52.000 036 33833.69 319.56 17124.42 88888.00 2020-02-05 21:45:53.000 036 33833.67 319.50 17124.43 88888.00 2020-02-05 21:45:54.000 036 33833.63 319.50 17124.46 88888.00 2020-02-05 21:45:55.000 036 33833.61 319.52 17124.43 37921.58 2020-02-05 21:45:56.000 036 33833.63 319.55 17124.44 88888.00 2020-02-05 21:45:57.000 036 33833.66 319.61 17124.44 88888.00 2020-02-05 21:45:58.000 036 33833.64 319.59 17124.45 88888.00 2020-02-05 21:45:59.000 036 33833.66 319.53 17124.48 88888.00 2020-02-05 21:46:00.000 036 33833.63 319.53 17124.47 37921.69 2020-02-05 21:46:01.000 036 33833.66 319.54 17124.48 88888.00 2020-02-05 21:46:02.000 036 33833.66 319.56 17124.46 88888.00 2020-02-05 21:46:03.000 036 33833.64 319.55 17124.48 88888.00 2020-02-05 21:46:04.000 036 33833.63 319.58 17124.46 88888.00 2020-02-05 21:46:05.000 036 33833.67 319.59 17124.52 37921.64 2020-02-05 21:46:06.000 036 33833.68 319.55 17124.49 88888.00 2020-02-05 21:46:07.000 036 33833.71 319.50 17124.46 88888.00 2020-02-05 21:46:08.000 036 33833.68 319.49 17124.42 88888.00 2020-02-05 21:46:09.000 036 33833.68 319.49 17124.39 88888.00 2020-02-05 21:46:10.000 036 33833.68 319.48 17124.42 37921.66 2020-02-05 21:46:11.000 036 33833.68 319.53 17124.38 88888.00 2020-02-05 21:46:12.000 036 33833.71 319.52 17124.33 88888.00 2020-02-05 21:46:13.000 036 33833.70 319.55 17124.34 88888.00 2020-02-05 21:46:14.000 036 33833.74 319.53 17124.32 88888.00 2020-02-05 21:46:15.000 036 33833.71 319.49 17124.33 37921.64 2020-02-05 21:46:16.000 036 33833.74 319.49 17124.37 88888.00 2020-02-05 21:46:17.000 036 33833.72 319.54 17124.37 88888.00 2020-02-05 21:46:18.000 036 33833.71 319.52 17124.39 88888.00 2020-02-05 21:46:19.000 036 33833.74 319.55 17124.38 88888.00 2020-02-05 21:46:20.000 036 33833.78 319.56 17124.41 37921.71 2020-02-05 21:46:21.000 036 33833.80 319.53 17124.43 88888.00 2020-02-05 21:46:22.000 036 33833.83 319.53 17124.45 88888.00 2020-02-05 21:46:23.000 036 33833.87 319.56 17124.47 88888.00 2020-02-05 21:46:24.000 036 33833.85 319.51 17124.44 88888.00 2020-02-05 21:46:25.000 036 33833.86 319.50 17124.40 37921.77 2020-02-05 21:46:26.000 036 33833.89 319.52 17124.43 88888.00 2020-02-05 21:46:27.000 036 33833.87 319.52 17124.45 88888.00 2020-02-05 21:46:28.000 036 33833.85 319.52 17124.45 88888.00 2020-02-05 21:46:29.000 036 33833.89 319.51 17124.46 88888.00 2020-02-05 21:46:30.000 036 33833.93 319.52 17124.45 37921.87 2020-02-05 21:46:31.000 036 33833.91 319.48 17124.44 88888.00 2020-02-05 21:46:32.000 036 33833.91 319.38 17124.40 88888.00 2020-02-05 21:46:33.000 036 33833.93 319.45 17124.42 88888.00 2020-02-05 21:46:34.000 036 33834.00 319.48 17124.44 88888.00 2020-02-05 21:46:35.000 036 33834.03 319.47 17124.42 37921.94 2020-02-05 21:46:36.000 036 33834.02 319.49 17124.40 88888.00 2020-02-05 21:46:37.000 036 33834.03 319.48 17124.43 88888.00 2020-02-05 21:46:38.000 036 33834.03 319.49 17124.42 88888.00 2020-02-05 21:46:39.000 036 33834.02 319.51 17124.40 88888.00 2020-02-05 21:46:40.000 036 33834.03 319.50 17124.39 37921.99 2020-02-05 21:46:41.000 036 33834.04 319.51 17124.41 88888.00 2020-02-05 21:46:42.000 036 33834.06 319.49 17124.40 88888.00 2020-02-05 21:46:43.000 036 33834.05 319.44 17124.40 88888.00 2020-02-05 21:46:44.000 036 33834.03 319.41 17124.40 88888.00 2020-02-05 21:46:45.000 036 33834.06 319.43 17124.37 37921.98 2020-02-05 21:46:46.000 036 33834.05 319.44 17124.40 88888.00 2020-02-05 21:46:47.000 036 33834.11 319.38 17124.39 88888.00 2020-02-05 21:46:48.000 036 33834.13 319.40 17124.41 88888.00 2020-02-05 21:46:49.000 036 33834.11 319.41 17124.42 88888.00 2020-02-05 21:46:50.000 036 33834.08 319.40 17124.42 37921.96 2020-02-05 21:46:51.000 036 33834.08 319.38 17124.41 88888.00 2020-02-05 21:46:52.000 036 33834.06 319.40 17124.41 88888.00 2020-02-05 21:46:53.000 036 33834.09 319.43 17124.38 88888.00 2020-02-05 21:46:54.000 036 33834.09 319.43 17124.40 88888.00 2020-02-05 21:46:55.000 036 33834.11 319.42 17124.43 37922.02 2020-02-05 21:46:56.000 036 33834.08 319.40 17124.40 88888.00 2020-02-05 21:46:57.000 036 33834.10 319.40 17124.41 88888.00 2020-02-05 21:46:58.000 036 33834.10 319.40 17124.41 88888.00 2020-02-05 21:46:59.000 036 33834.11 319.41 17124.42 88888.00 2020-02-05 21:47:00.000 036 33834.15 319.41 17124.45 37922.04 2020-02-05 21:47:01.000 036 33834.12 319.44 17124.44 88888.00 2020-02-05 21:47:02.000 036 33834.10 319.44 17124.41 88888.00 2020-02-05 21:47:03.000 036 33834.11 319.41 17124.41 88888.00 2020-02-05 21:47:04.000 036 33834.12 319.40 17124.38 88888.00 2020-02-05 21:47:05.000 036 33834.09 319.40 17124.37 37922.00 2020-02-05 21:47:06.000 036 33834.07 319.38 17124.35 88888.00 2020-02-05 21:47:07.000 036 33834.08 319.37 17124.37 88888.00 2020-02-05 21:47:08.000 036 33834.07 319.40 17124.38 88888.00 2020-02-05 21:47:09.000 036 33834.09 319.40 17124.40 88888.00 2020-02-05 21:47:10.000 036 33834.09 319.38 17124.37 37922.07 2020-02-05 21:47:11.000 036 33834.09 319.39 17124.38 88888.00 2020-02-05 21:47:12.000 036 33834.09 319.40 17124.40 88888.00 2020-02-05 21:47:13.000 036 33834.11 319.40 17124.39 88888.00 2020-02-05 21:47:14.000 036 33834.13 319.37 17124.36 88888.00 2020-02-05 21:47:15.000 036 33834.14 319.39 17124.34 37921.95 2020-02-05 21:47:16.000 036 33834.12 319.38 17124.34 88888.00 2020-02-05 21:47:17.000 036 33834.08 319.37 17124.34 88888.00 2020-02-05 21:47:18.000 036 33834.08 319.40 17124.36 88888.00 2020-02-05 21:47:19.000 036 33834.10 319.38 17124.34 88888.00 2020-02-05 21:47:20.000 036 33834.09 319.43 17124.35 37921.95 2020-02-05 21:47:21.000 036 33834.10 319.41 17124.36 88888.00 2020-02-05 21:47:22.000 036 33834.10 319.38 17124.30 88888.00 2020-02-05 21:47:23.000 036 33834.07 319.40 17124.31 88888.00 2020-02-05 21:47:24.000 036 33834.04 319.40 17124.36 88888.00 2020-02-05 21:47:25.000 036 33834.06 319.42 17124.35 37922.01 2020-02-05 21:47:26.000 036 33834.07 319.45 17124.34 88888.00 2020-02-05 21:47:27.000 036 33834.10 319.43 17124.35 88888.00 2020-02-05 21:47:28.000 036 33834.09 319.43 17124.34 88888.00 2020-02-05 21:47:29.000 036 33834.08 319.41 17124.36 88888.00 2020-02-05 21:47:30.000 036 33834.07 319.37 17124.34 37921.96 2020-02-05 21:47:31.000 036 33834.02 319.36 17124.33 88888.00 2020-02-05 21:47:32.000 036 33834.02 319.38 17124.33 88888.00 2020-02-05 21:47:33.000 036 33834.03 319.44 17124.36 88888.00 2020-02-05 21:47:34.000 036 33834.04 319.46 17124.36 88888.00 2020-02-05 21:47:35.000 036 33834.09 319.44 17124.39 37921.94 2020-02-05 21:47:36.000 036 33834.06 319.45 17124.38 88888.00 2020-02-05 21:47:37.000 036 33834.10 319.44 17124.37 88888.00 2020-02-05 21:47:38.000 036 33834.11 319.41 17124.36 88888.00 2020-02-05 21:47:39.000 036 33834.11 319.43 17124.37 88888.00 2020-02-05 21:47:40.000 036 33834.15 319.48 17124.40 37921.98 2020-02-05 21:47:41.000 036 33834.14 319.50 17124.38 88888.00 2020-02-05 21:47:42.000 036 33834.13 319.49 17124.38 88888.00 2020-02-05 21:47:43.000 036 33834.11 319.45 17124.41 88888.00 2020-02-05 21:47:44.000 036 33834.11 319.44 17124.42 88888.00 2020-02-05 21:47:45.000 036 33834.13 319.39 17124.41 37922.04 2020-02-05 21:47:46.000 036 33834.08 319.39 17124.43 88888.00 2020-02-05 21:47:47.000 036 33834.11 319.34 17124.45 88888.00 2020-02-05 21:47:48.000 036 33834.10 319.36 17124.45 88888.00 2020-02-05 21:47:49.000 036 33834.12 319.33 17124.43 88888.00 2020-02-05 21:47:50.000 036 33834.08 319.33 17124.40 37922.00 2020-02-05 21:47:51.000 036 33834.09 319.30 17124.39 88888.00 2020-02-05 21:47:52.000 036 33834.11 319.32 17124.42 88888.00 2020-02-05 21:47:53.000 036 33834.13 319.31 17124.42 88888.00 2020-02-05 21:47:54.000 036 33834.18 319.26 17124.41 88888.00 2020-02-05 21:47:55.000 036 33834.22 319.27 17124.40 37921.98 2020-02-05 21:47:56.000 036 33834.20 319.30 17124.38 88888.00 2020-02-05 21:47:57.000 036 33834.18 319.33 17124.39 88888.00 2020-02-05 21:47:58.000 036 33834.13 319.29 17124.41 88888.00 2020-02-05 21:47:59.000 036 33834.11 319.28 17124.40 88888.00 2020-02-05 21:48:00.000 036 33834.13 319.27 17124.40 37922.02 2020-02-05 21:48:01.000 036 33834.19 319.31 17124.39 88888.00 2020-02-05 21:48:02.000 036 33834.17 319.32 17124.40 88888.00 2020-02-05 21:48:03.000 036 33834.14 319.36 17124.41 88888.00 2020-02-05 21:48:04.000 036 33834.12 319.35 17124.44 88888.00 2020-02-05 21:48:05.000 036 33834.15 319.36 17124.41 37922.09 2020-02-05 21:48:06.000 036 33834.20 319.40 17124.38 88888.00 2020-02-05 21:48:07.000 036 33834.23 319.45 17124.43 88888.00 2020-02-05 21:48:08.000 036 33834.22 319.37 17124.39 88888.00 2020-02-05 21:48:09.000 036 33834.24 319.35 17124.36 88888.00 2020-02-05 21:48:10.000 036 33834.27 319.35 17124.37 37922.06 2020-02-05 21:48:11.000 036 33834.28 319.31 17124.39 88888.00 2020-02-05 21:48:12.000 036 33834.24 319.33 17124.37 88888.00 2020-02-05 21:48:13.000 036 33834.18 319.32 17124.37 88888.00 2020-02-05 21:48:14.000 036 33834.21 319.31 17124.37 88888.00 2020-02-05 21:48:15.000 036 33834.23 319.32 17124.35 37922.07 2020-02-05 21:48:16.000 036 33834.25 319.31 17124.39 88888.00 2020-02-05 21:48:17.000 036 33834.24 319.35 17124.36 88888.00 2020-02-05 21:48:18.000 036 33834.26 319.32 17124.36 88888.00 2020-02-05 21:48:19.000 036 33834.27 319.30 17124.37 88888.00 2020-02-05 21:48:20.000 036 33834.29 319.30 17124.37 37922.20 2020-02-05 21:48:21.000 036 33834.33 319.34 17124.33 88888.00 2020-02-05 21:48:22.000 036 33834.32 319.31 17124.35 88888.00 2020-02-05 21:48:23.000 036 33834.32 319.34 17124.39 88888.00 2020-02-05 21:48:24.000 036 33834.32 319.36 17124.40 88888.00 2020-02-05 21:48:25.000 036 33834.33 319.34 17124.37 37922.13 2020-02-05 21:48:26.000 036 33834.34 319.34 17124.37 88888.00 2020-02-05 21:48:27.000 036 33834.36 319.33 17124.37 88888.00 2020-02-05 21:48:28.000 036 33834.32 319.32 17124.38 88888.00 2020-02-05 21:48:29.000 036 33834.30 319.32 17124.41 88888.00 2020-02-05 21:48:30.000 036 33834.32 319.28 17124.37 37922.23 2020-02-05 21:48:31.000 036 33834.32 319.28 17124.39 88888.00 2020-02-05 21:48:32.000 036 33834.33 319.30 17124.36 88888.00 2020-02-05 21:48:33.000 036 33834.37 319.30 17124.39 88888.00 2020-02-05 21:48:34.000 036 33834.38 319.28 17124.36 88888.00 2020-02-05 21:48:35.000 036 33834.40 319.28 17124.36 37922.25 2020-02-05 21:48:36.000 036 33834.37 319.24 17124.34 88888.00 2020-02-05 21:48:37.000 036 33834.36 319.25 17124.35 88888.00 2020-02-05 21:48:38.000 036 33834.37 319.30 17124.39 88888.00 2020-02-05 21:48:39.000 036 33834.35 319.27 17124.41 88888.00 2020-02-05 21:48:40.000 036 33834.39 319.28 17124.41 37922.18 2020-02-05 21:48:41.000 036 33834.40 319.28 17124.41 88888.00 2020-02-05 21:48:42.000 036 33834.36 319.25 17124.42 88888.00 2020-02-05 21:48:43.000 036 33834.37 319.24 17124.41 88888.00 2020-02-05 21:48:44.000 036 33834.40 319.24 17124.40 88888.00 2020-02-05 21:48:45.000 036 33834.40 319.26 17124.35 37922.28 2020-02-05 21:48:46.000 036 33834.40 319.22 17124.35 88888.00 2020-02-05 21:48:47.000 036 33834.38 319.24 17124.37 88888.00 2020-02-05 21:48:48.000 036 33834.38 319.25 17124.34 88888.00 2020-02-05 21:48:49.000 036 33834.38 319.20 17124.35 88888.00 2020-02-05 21:48:50.000 036 33834.41 319.19 17124.38 37922.28 2020-02-05 21:48:51.000 036 33834.45 319.20 17124.37 88888.00 2020-02-05 21:48:52.000 036 33834.43 319.23 17124.38 88888.00 2020-02-05 21:48:53.000 036 33834.43 319.24 17124.38 88888.00 2020-02-05 21:48:54.000 036 33834.44 319.24 17124.39 88888.00 2020-02-05 21:48:55.000 036 33834.41 319.24 17124.43 37922.25 2020-02-05 21:48:56.000 036 33834.39 319.25 17124.43 88888.00 2020-02-05 21:48:57.000 036 33834.39 319.26 17124.42 88888.00 2020-02-05 21:48:58.000 036 33834.39 319.29 17124.38 88888.00 2020-02-05 21:48:59.000 036 33834.39 319.26 17124.35 88888.00 2020-02-05 21:49:00.000 036 33834.38 319.27 17124.37 37922.27 2020-02-05 21:49:01.000 036 33834.41 319.24 17124.35 88888.00 2020-02-05 21:49:02.000 036 33834.38 319.25 17124.31 88888.00 2020-02-05 21:49:03.000 036 33834.36 319.27 17124.34 88888.00 2020-02-05 21:49:04.000 036 33834.39 319.25 17124.36 88888.00 2020-02-05 21:49:05.000 036 33834.40 319.22 17124.34 37922.32 2020-02-05 21:49:06.000 036 33834.42 319.23 17124.33 88888.00 2020-02-05 21:49:07.000 036 33834.42 319.25 17124.33 88888.00 2020-02-05 21:49:08.000 036 33834.41 319.25 17124.35 88888.00 2020-02-05 21:49:09.000 036 33834.43 319.27 17124.37 88888.00 2020-02-05 21:49:10.000 036 33834.44 319.31 17124.42 37922.29 2020-02-05 21:49:11.000 036 33834.44 319.31 17124.42 88888.00 2020-02-05 21:49:12.000 036 33834.44 319.31 17124.39 88888.00 2020-02-05 21:49:13.000 036 33834.43 319.31 17124.38 88888.00 2020-02-05 21:49:14.000 036 33834.46 319.31 17124.40 88888.00 2020-02-05 21:49:15.000 036 33834.48 319.33 17124.39 37922.25 2020-02-05 21:49:16.000 036 33834.42 319.32 17124.41 88888.00 2020-02-05 21:49:17.000 036 33834.43 319.28 17124.41 88888.00 2020-02-05 21:49:18.000 036 33834.44 319.23 17124.40 88888.00 2020-02-05 21:49:19.000 036 33834.43 319.23 17124.40 88888.00 2020-02-05 21:49:20.000 036 33834.44 319.22 17124.40 37922.26 2020-02-05 21:49:21.000 036 33834.47 319.23 17124.43 88888.00 2020-02-05 21:49:22.000 036 33834.50 319.26 17124.43 88888.00 2020-02-05 21:49:23.000 036 33834.45 319.28 17124.41 88888.00 2020-02-05 21:49:24.000 036 33834.43 319.21 17124.39 88888.00 2020-02-05 21:49:25.000 036 33834.46 319.20 17124.39 37922.25 2020-02-05 21:49:26.000 036 33834.44 319.18 17124.37 88888.00 2020-02-05 21:49:27.000 036 33834.41 319.17 17124.35 88888.00 2020-02-05 21:49:28.000 036 33834.48 319.20 17124.36 88888.00 2020-02-05 21:49:29.000 036 33834.48 319.18 17124.33 88888.00 2020-02-05 21:49:30.000 036 33834.49 319.18 17124.36 37922.36 2020-02-05 21:49:31.000 036 33834.53 319.16 17124.36 88888.00 2020-02-05 21:49:32.000 036 33834.52 319.16 17124.34 88888.00 2020-02-05 21:49:33.000 036 33834.52 319.16 17124.34 88888.00 2020-02-05 21:49:34.000 036 33834.54 319.15 17124.28 88888.00 2020-02-05 21:49:35.000 036 33834.57 319.15 17124.31 37922.36 2020-02-05 21:49:36.000 036 33834.53 319.19 17124.32 88888.00 2020-02-05 21:49:37.000 036 33834.53 319.21 17124.35 88888.00 2020-02-05 21:49:38.000 036 33834.54 319.19 17124.37 88888.00 2020-02-05 21:49:39.000 036 33834.54 319.14 17124.35 88888.00 2020-02-05 21:49:40.000 036 33834.53 319.14 17124.35 37922.37 2020-02-05 21:49:41.000 036 33834.51 319.16 17124.36 88888.00 2020-02-05 21:49:42.000 036 33834.51 319.13 17124.38 88888.00 2020-02-05 21:49:43.000 036 33834.55 319.16 17124.38 88888.00 2020-02-05 21:49:44.000 036 33834.59 319.13 17124.37 88888.00 2020-02-05 21:49:45.000 036 33834.60 319.12 17124.33 37922.45 2020-02-05 21:49:46.000 036 33834.59 319.14 17124.32 88888.00 2020-02-05 21:49:47.000 036 33834.62 319.16 17124.35 88888.00 2020-02-05 21:49:48.000 036 33834.59 319.14 17124.32 88888.00 2020-02-05 21:49:49.000 036 33834.60 319.16 17124.31 88888.00 2020-02-05 21:49:50.000 036 33834.58 319.19 17124.30 37922.39 2020-02-05 21:49:51.000 036 33834.58 319.21 17124.27 88888.00 2020-02-05 21:49:52.000 036 33834.60 319.17 17124.35 88888.00 2020-02-05 21:49:53.000 036 33834.60 319.16 17124.35 88888.00 2020-02-05 21:49:54.000 036 33834.62 319.20 17124.34 88888.00 2020-02-05 21:49:55.000 036 33834.62 319.16 17124.32 37922.47 2020-02-05 21:49:56.000 036 33834.61 319.17 17124.30 88888.00 2020-02-05 21:49:57.000 036 33834.62 319.16 17124.29 88888.00 2020-02-05 21:49:58.000 036 33834.60 319.16 17124.29 88888.00 2020-02-05 21:49:59.000 036 33834.61 319.17 17124.30 88888.00 2020-02-05 21:50:00.000 036 33834.59 319.15 17124.32 37922.50 2020-02-05 21:50:01.000 036 33834.60 319.18 17124.33 88888.00 2020-02-05 21:50:02.000 036 33834.61 319.16 17124.38 88888.00 2020-02-05 21:50:03.000 036 33834.61 319.18 17124.33 88888.00 2020-02-05 21:50:04.000 036 33834.58 319.18 17124.32 88888.00 2020-02-05 21:50:05.000 036 33834.59 319.16 17124.29 37922.44 2020-02-05 21:50:06.000 036 33834.60 319.13 17124.33 88888.00 2020-02-05 21:50:07.000 036 33834.62 319.10 17124.33 88888.00 2020-02-05 21:50:08.000 036 33834.62 319.10 17124.33 88888.00 2020-02-05 21:50:09.000 036 33834.64 319.07 17124.35 88888.00 2020-02-05 21:50:10.000 036 33834.65 319.09 17124.34 37922.44 2020-02-05 21:50:11.000 036 33834.62 319.11 17124.36 88888.00 2020-02-05 21:50:12.000 036 33834.58 319.12 17124.36 88888.00 2020-02-05 21:50:13.000 036 33834.60 319.12 17124.34 88888.00 2020-02-05 21:50:14.000 036 33834.58 319.11 17124.35 88888.00 2020-02-05 21:50:15.000 036 33834.64 319.13 17124.37 37922.57 2020-02-05 21:50:16.000 036 33834.64 319.13 17124.37 88888.00 2020-02-05 21:50:17.000 036 33834.57 319.11 17124.34 88888.00 2020-02-05 21:50:18.000 036 33834.57 319.07 17124.30 88888.00 2020-02-05 21:50:19.000 036 33834.61 319.07 17124.32 88888.00 2020-02-05 21:50:20.000 036 33834.64 319.08 17124.35 37922.43 2020-02-05 21:50:21.000 036 33834.62 319.10 17124.32 88888.00 2020-02-05 21:50:22.000 036 33834.62 319.08 17124.31 88888.00 2020-02-05 21:50:23.000 036 33834.63 319.11 17124.34 88888.00 2020-02-05 21:50:24.000 036 33834.63 319.10 17124.32 88888.00 2020-02-05 21:50:25.000 036 33834.67 319.10 17124.31 37922.51 2020-02-05 21:50:26.000 036 33834.64 319.09 17124.36 88888.00 2020-02-05 21:50:27.000 036 33834.63 319.08 17124.38 88888.00 2020-02-05 21:50:28.000 036 33834.63 319.08 17124.40 88888.00 2020-02-05 21:50:29.000 036 33834.60 319.06 17124.39 88888.00 2020-02-05 21:50:30.000 036 33834.63 319.04 17124.38 37922.41 2020-02-05 21:50:31.000 036 33834.63 319.05 17124.38 88888.00 2020-02-05 21:50:32.000 036 33834.58 319.04 17124.38 88888.00 2020-02-05 21:50:33.000 036 33834.62 319.01 17124.38 88888.00 2020-02-05 21:50:34.000 036 33834.62 319.01 17124.40 88888.00 2020-02-05 21:50:35.000 036 33834.61 319.01 17124.37 37922.53 2020-02-05 21:50:36.000 036 33834.57 319.03 17124.37 88888.00 2020-02-05 21:50:37.000 036 33834.58 319.04 17124.38 88888.00 2020-02-05 21:50:38.000 036 33834.60 319.05 17124.37 88888.00 2020-02-05 21:50:39.000 036 33834.57 319.05 17124.35 88888.00 2020-02-05 21:50:40.000 036 33834.57 319.05 17124.38 37922.54 2020-02-05 21:50:41.000 036 33834.58 319.05 17124.40 88888.00 2020-02-05 21:50:42.000 036 33834.55 319.07 17124.36 88888.00 2020-02-05 21:50:43.000 036 33834.56 319.09 17124.32 88888.00 2020-02-05 21:50:44.000 036 33834.55 319.07 17124.37 88888.00 2020-02-05 21:50:45.000 036 33834.58 319.08 17124.41 37922.44 2020-02-05 21:50:46.000 036 33834.56 319.08 17124.36 88888.00 2020-02-05 21:50:47.000 036 33834.56 319.08 17124.36 88888.00 2020-02-05 21:50:48.000 036 33834.57 319.06 17124.40 88888.00 2020-02-05 21:50:49.000 036 33834.60 319.07 17124.40 88888.00 2020-02-05 21:50:50.000 036 33834.56 319.03 17124.40 37922.41 2020-02-05 21:50:51.000 036 33834.58 319.03 17124.43 88888.00 2020-02-05 21:50:52.000 036 33834.58 319.03 17124.46 88888.00 2020-02-05 21:50:53.000 036 33834.54 319.03 17124.44 88888.00 2020-02-05 21:50:54.000 036 33834.53 319.04 17124.44 88888.00 2020-02-05 21:50:55.000 036 33834.53 319.06 17124.47 37922.45 2020-02-05 21:50:56.000 036 33834.53 319.02 17124.47 88888.00 2020-02-05 21:50:57.000 036 33834.56 319.06 17124.48 88888.00 2020-02-05 21:50:58.000 036 33834.54 319.05 17124.45 88888.00 2020-02-05 21:50:59.000 036 33834.48 319.01 17124.42 88888.00 2020-02-05 21:51:00.000 036 33834.52 319.01 17124.44 37922.41 2020-02-05 21:51:01.000 036 33834.58 319.04 17124.44 88888.00 2020-02-05 21:51:02.000 036 33834.56 319.05 17124.42 88888.00 2020-02-05 21:51:03.000 036 33834.53 319.05 17124.39 88888.00 2020-02-05 21:51:04.000 036 33834.52 319.03 17124.40 88888.00 2020-02-05 21:51:05.000 036 33834.54 319.00 17124.38 37922.41 2020-02-05 21:51:06.000 036 33834.56 319.03 17124.39 88888.00 2020-02-05 21:51:07.000 036 33834.58 319.05 17124.38 88888.00 2020-02-05 21:51:08.000 036 33834.57 319.03 17124.37 88888.00 2020-02-05 21:51:09.000 036 33834.56 319.00 17124.39 88888.00 2020-02-05 21:51:10.000 036 33834.58 318.98 17124.41 37922.49 2020-02-05 21:51:11.000 036 33834.59 318.96 17124.41 88888.00 2020-02-05 21:51:12.000 036 33834.62 318.92 17124.41 88888.00 2020-02-05 21:51:13.000 036 33834.58 318.95 17124.42 88888.00 2020-02-05 21:51:14.000 036 33834.61 318.96 17124.37 88888.00 2020-02-05 21:51:15.000 036 33834.63 318.98 17124.38 37922.47 2020-02-05 21:51:16.000 036 33834.62 318.97 17124.40 88888.00 2020-02-05 21:51:17.000 036 33834.67 319.00 17124.41 88888.00 2020-02-05 21:51:18.000 036 33834.68 319.02 17124.43 88888.00 2020-02-05 21:51:19.000 036 33834.71 319.02 17124.43 88888.00 2020-02-05 21:51:20.000 036 33834.69 319.01 17124.40 37922.51 2020-02-05 21:51:21.000 036 33834.68 318.98 17124.41 88888.00 2020-02-05 21:51:22.000 036 33834.71 319.00 17124.40 88888.00 2020-02-05 21:51:23.000 036 33834.68 319.01 17124.38 88888.00 2020-02-05 21:51:24.000 036 33834.65 319.02 17124.40 88888.00 2020-02-05 21:51:25.000 036 33834.66 319.02 17124.40 37922.56 2020-02-05 21:51:26.000 036 33834.68 318.99 17124.38 88888.00 2020-02-05 21:51:27.000 036 33834.69 319.01 17124.36 88888.00 2020-02-05 21:51:28.000 036 33834.67 318.97 17124.35 88888.00 2020-02-05 21:51:29.000 036 33834.69 318.94 17124.37 88888.00 2020-02-05 21:51:30.000 036 33834.69 318.95 17124.37 37922.50 2020-02-05 21:51:31.000 036 33834.68 318.96 17124.38 88888.00 2020-02-05 21:51:32.000 036 33834.66 318.90 17124.41 88888.00 2020-02-05 21:51:33.000 036 33834.69 318.90 17124.39 88888.00 2020-02-05 21:51:34.000 036 33834.65 318.91 17124.35 88888.00 2020-02-05 21:51:35.000 036 33834.69 318.91 17124.36 37922.53 2020-02-05 21:51:36.000 036 33834.70 318.91 17124.32 88888.00 2020-02-05 21:51:37.000 036 33834.66 318.88 17124.30 88888.00 2020-02-05 21:51:38.000 036 33834.64 318.95 17124.27 88888.00 2020-02-05 21:51:39.000 036 33834.62 318.97 17124.30 88888.00 2020-02-05 21:51:40.000 036 33834.65 318.94 17124.34 37922.62 2020-02-05 21:51:41.000 036 33834.63 318.94 17124.36 88888.00 2020-02-05 21:51:42.000 036 33834.66 318.91 17124.37 88888.00 2020-02-05 21:51:43.000 036 33834.67 318.90 17124.37 88888.00 2020-02-05 21:51:44.000 036 33834.68 318.93 17124.37 88888.00 2020-02-05 21:51:45.000 036 33834.65 318.95 17124.37 37922.56 2020-02-05 21:51:46.000 036 33834.63 319.00 17124.31 88888.00 2020-02-05 21:51:47.000 036 33834.64 318.98 17124.35 88888.00 2020-02-05 21:51:48.000 036 33834.65 318.96 17124.36 88888.00 2020-02-05 21:51:49.000 036 33834.63 318.96 17124.37 88888.00 2020-02-05 21:51:50.000 036 33834.66 318.95 17124.37 37922.51 2020-02-05 21:51:51.000 036 33834.68 318.95 17124.36 88888.00 2020-02-05 21:51:52.000 036 33834.70 318.94 17124.37 88888.00 2020-02-05 21:51:53.000 036 33834.70 318.88 17124.32 88888.00 2020-02-05 21:51:54.000 036 33834.69 318.88 17124.29 88888.00 2020-02-05 21:51:55.000 036 33834.70 318.94 17124.29 37922.53 2020-02-05 21:51:56.000 036 33834.68 318.97 17124.29 88888.00 2020-02-05 21:51:57.000 036 33834.65 318.94 17124.30 88888.00 2020-02-05 21:51:58.000 036 33834.67 318.93 17124.29 88888.00 2020-02-05 21:51:59.000 036 33834.66 318.90 17124.30 88888.00 2020-02-05 21:52:00.000 036 33834.65 318.90 17124.33 37922.63 2020-02-05 21:52:01.000 036 33834.68 318.95 17124.36 88888.00 2020-02-05 21:52:02.000 036 33834.71 318.96 17124.32 88888.00 2020-02-05 21:52:03.000 036 33834.71 318.94 17124.31 88888.00 2020-02-05 21:52:04.000 036 33834.70 318.95 17124.32 88888.00 2020-02-05 21:52:05.000 036 33834.68 318.92 17124.35 37922.55 2020-02-05 21:52:06.000 036 33834.65 318.93 17124.35 88888.00 2020-02-05 21:52:07.000 036 33834.65 318.94 17124.33 88888.00 2020-02-05 21:52:08.000 036 33834.68 318.98 17124.32 88888.00 2020-02-05 21:52:09.000 036 33834.70 318.97 17124.34 88888.00 2020-02-05 21:52:10.000 036 33834.70 318.95 17124.33 37922.59 2020-02-05 21:52:11.000 036 33834.69 318.94 17124.36 88888.00 2020-02-05 21:52:12.000 036 33834.67 318.95 17124.34 88888.00 2020-02-05 21:52:13.000 036 33834.61 318.97 17124.32 88888.00 2020-02-05 21:52:14.000 036 33834.63 318.99 17124.37 88888.00 2020-02-05 21:52:15.000 036 33834.67 318.97 17124.38 37922.60 2020-02-05 21:52:16.000 036 33834.69 318.97 17124.39 88888.00 2020-02-05 21:52:17.000 036 33834.68 318.98 17124.41 88888.00 2020-02-05 21:52:18.000 036 33834.63 318.95 17124.38 88888.00 2020-02-05 21:52:19.000 036 33834.63 318.97 17124.40 88888.00 2020-02-05 21:52:20.000 036 33834.65 318.98 17124.42 37922.50 2020-02-05 21:52:21.000 036 33834.66 318.94 17124.42 88888.00 2020-02-05 21:52:22.000 036 33834.65 318.94 17124.41 88888.00 2020-02-05 21:52:23.000 036 33834.63 318.96 17124.43 88888.00 2020-02-05 21:52:24.000 036 33834.64 318.97 17124.41 88888.00 2020-02-05 21:52:25.000 036 33834.67 318.99 17124.42 37922.47 2020-02-05 21:52:26.000 036 33834.67 318.98 17124.41 88888.00 2020-02-05 21:52:27.000 036 33834.68 319.01 17124.42 88888.00 2020-02-05 21:52:28.000 036 33834.67 319.02 17124.43 88888.00 2020-02-05 21:52:29.000 036 33834.67 318.99 17124.43 88888.00 2020-02-05 21:52:30.000 036 33834.62 318.96 17124.40 37922.56 2020-02-05 21:52:31.000 036 33834.65 318.98 17124.37 88888.00 2020-02-05 21:52:32.000 036 33834.65 318.96 17124.34 88888.00 2020-02-05 21:52:33.000 036 33834.65 318.98 17124.36 88888.00 2020-02-05 21:52:34.000 036 33834.67 318.99 17124.41 88888.00 2020-02-05 21:52:35.000 036 33834.69 319.01 17124.38 37922.60 2020-02-05 21:52:36.000 036 33834.69 319.00 17124.35 88888.00 2020-02-05 21:52:37.000 036 33834.70 319.00 17124.39 88888.00 2020-02-05 21:52:38.000 036 33834.74 318.99 17124.40 88888.00 2020-02-05 21:52:39.000 036 33834.71 318.98 17124.39 88888.00 2020-02-05 21:52:40.000 036 33834.67 318.94 17124.39 37922.48 2020-02-05 21:52:41.000 036 33834.66 318.90 17124.39 88888.00 2020-02-05 21:52:42.000 036 33834.66 318.88 17124.43 88888.00 2020-02-05 21:52:43.000 036 33834.64 318.94 17124.44 88888.00 2020-02-05 21:52:44.000 036 33834.64 318.95 17124.41 88888.00 2020-02-05 21:52:45.000 036 33834.67 318.94 17124.42 37922.52 2020-02-05 21:52:46.000 036 33834.66 318.97 17124.37 88888.00 2020-02-05 21:52:47.000 036 33834.68 318.99 17124.35 88888.00 2020-02-05 21:52:48.000 036 33834.70 318.98 17124.33 88888.00 2020-02-05 21:52:49.000 036 33834.70 318.97 17124.33 88888.00 2020-02-05 21:52:50.000 036 33834.68 318.97 17124.36 37922.61 2020-02-05 21:52:51.000 036 33834.73 318.96 17124.37 88888.00 2020-02-05 21:52:52.000 036 33834.73 318.96 17124.40 88888.00 2020-02-05 21:52:53.000 036 33834.69 318.95 17124.37 88888.00 2020-02-05 21:52:54.000 036 33834.70 318.96 17124.39 88888.00 2020-02-05 21:52:55.000 036 33834.72 318.99 17124.36 37922.60 2020-02-05 21:52:56.000 036 33834.70 318.98 17124.34 88888.00 2020-02-05 21:52:57.000 036 33834.74 319.00 17124.34 88888.00 2020-02-05 21:52:58.000 036 33834.72 319.01 17124.35 88888.00 2020-02-05 21:52:59.000 036 33834.72 319.01 17124.36 88888.00 2020-02-05 21:53:00.000 036 33834.68 319.02 17124.35 37922.66 2020-02-05 21:53:01.000 036 33834.70 319.02 17124.32 88888.00 2020-02-05 21:53:02.000 036 33834.70 319.05 17124.31 88888.00 2020-02-05 21:53:03.000 036 33834.70 319.06 17124.34 88888.00 2020-02-05 21:53:04.000 036 33834.68 319.04 17124.38 88888.00 2020-02-05 21:53:05.000 036 33834.68 319.06 17124.39 37922.60 2020-02-05 21:53:06.000 036 33834.71 319.06 17124.39 88888.00 2020-02-05 21:53:07.000 036 33834.77 319.03 17124.40 88888.00 2020-02-05 21:53:08.000 036 33834.76 318.98 17124.40 88888.00 2020-02-05 21:53:09.000 036 33834.74 319.01 17124.39 88888.00 2020-02-05 21:53:10.000 036 33834.76 319.06 17124.37 37922.65 2020-02-05 21:53:11.000 036 33834.77 319.04 17124.40 88888.00 2020-02-05 21:53:12.000 036 33834.77 319.04 17124.42 88888.00 2020-02-05 21:53:13.000 036 33834.80 319.04 17124.40 88888.00 2020-02-05 21:53:14.000 036 33834.83 319.02 17124.39 88888.00 2020-02-05 21:53:15.000 036 33834.81 319.04 17124.41 37922.65 2020-02-05 21:53:16.000 036 33834.76 319.05 17124.36 88888.00 2020-02-05 21:53:17.000 036 33834.80 319.05 17124.37 88888.00 2020-02-05 21:53:18.000 036 33834.80 319.06 17124.40 88888.00 2020-02-05 21:53:19.000 036 33834.79 319.01 17124.39 88888.00 2020-02-05 21:53:20.000 036 33834.81 319.00 17124.40 37922.59 2020-02-05 21:53:21.000 036 33834.86 319.04 17124.37 88888.00 2020-02-05 21:53:22.000 036 33834.80 319.02 17124.32 88888.00 2020-02-05 21:53:23.000 036 33834.78 319.02 17124.35 88888.00 2020-02-05 21:53:24.000 036 33834.75 319.02 17124.36 88888.00 2020-02-05 21:53:25.000 036 33834.77 319.01 17124.38 37922.73 2020-02-05 21:53:26.000 036 33834.79 319.03 17124.39 88888.00 2020-02-05 21:53:27.000 036 33834.80 319.05 17124.40 88888.00 2020-02-05 21:53:28.000 036 33834.77 319.04 17124.39 88888.00 2020-02-05 21:53:29.000 036 33834.76 319.08 17124.39 88888.00 2020-02-05 21:53:30.000 036 33834.76 319.10 17124.42 37922.69 2020-02-05 21:53:31.000 036 33834.76 319.10 17124.40 88888.00 2020-02-05 21:53:32.000 036 33834.77 319.11 17124.39 88888.00 2020-02-05 21:53:33.000 036 33834.77 319.08 17124.38 88888.00 2020-02-05 21:53:34.000 036 33834.79 319.06 17124.37 88888.00 2020-02-05 21:53:35.000 036 33834.81 319.08 17124.36 37922.63 2020-02-05 21:53:36.000 036 33834.80 319.06 17124.39 88888.00 2020-02-05 21:53:37.000 036 33834.80 319.06 17124.36 88888.00 2020-02-05 21:53:38.000 036 33834.83 319.06 17124.37 88888.00 2020-02-05 21:53:39.000 036 33834.83 319.11 17124.36 88888.00 2020-02-05 21:53:40.000 036 33834.79 319.10 17124.32 37922.78 2020-02-05 21:53:41.000 036 33834.80 319.04 17124.34 88888.00 2020-02-05 21:53:42.000 036 33834.84 319.07 17124.31 88888.00 2020-02-05 21:53:43.000 036 33834.84 319.10 17124.34 88888.00 2020-02-05 21:53:44.000 036 33834.82 319.07 17124.37 88888.00 2020-02-05 21:53:45.000 036 33834.82 319.02 17124.35 37922.75 2020-02-05 21:53:46.000 036 33834.80 319.04 17124.32 88888.00 2020-02-05 21:53:47.000 036 33834.84 319.08 17124.36 88888.00 2020-02-05 21:53:48.000 036 33834.85 319.11 17124.39 88888.00 2020-02-05 21:53:49.000 036 33834.80 319.12 17124.37 88888.00 2020-02-05 21:53:50.000 036 33834.83 319.10 17124.39 37922.68 2020-02-05 21:53:51.000 036 33834.83 319.07 17124.39 88888.00 2020-02-05 21:53:52.000 036 33834.84 319.08 17124.35 88888.00 2020-02-05 21:53:53.000 036 33834.85 319.09 17124.33 88888.00 2020-02-05 21:53:54.000 036 33834.84 319.05 17124.34 88888.00 2020-02-05 21:53:55.000 036 33834.84 319.00 17124.32 37922.81 2020-02-05 21:53:56.000 036 33834.84 318.97 17124.26 88888.00 2020-02-05 21:53:57.000 036 33834.79 319.05 17124.28 88888.00 2020-02-05 21:53:58.000 036 33834.81 319.09 17124.34 88888.00 2020-02-05 21:53:59.000 036 33834.83 319.02 17124.37 88888.00 2020-02-05 21:54:00.000 036 33834.84 319.02 17124.39 37922.83 2020-02-05 21:54:01.000 036 33834.80 319.01 17124.40 88888.00 2020-02-05 21:54:02.000 036 33834.84 319.02 17124.41 88888.00 2020-02-05 21:54:03.000 036 33834.87 319.06 17124.39 88888.00 2020-02-05 21:54:04.000 036 33834.86 319.06 17124.34 88888.00 2020-02-05 21:54:05.000 036 33834.84 319.03 17124.34 37922.68 2020-02-05 21:54:06.000 036 33834.86 319.02 17124.33 88888.00 2020-02-05 21:54:07.000 036 33834.87 319.03 17124.34 88888.00 2020-02-05 21:54:08.000 036 33834.91 319.04 17124.35 88888.00 2020-02-05 21:54:09.000 036 33834.90 319.03 17124.37 88888.00 2020-02-05 21:54:10.000 036 33834.91 319.09 17124.41 37922.80 2020-02-05 21:54:11.000 036 33834.95 319.07 17124.36 88888.00 2020-02-05 21:54:12.000 036 33834.93 319.00 17124.37 88888.00 2020-02-05 21:54:13.000 036 33834.91 319.02 17124.33 88888.00 2020-02-05 21:54:14.000 036 33834.91 319.04 17124.36 88888.00 2020-02-05 21:54:15.000 036 33834.88 319.06 17124.39 37922.80 2020-02-05 21:54:16.000 036 33834.87 319.03 17124.34 88888.00 2020-02-05 21:54:17.000 036 33834.88 318.97 17124.33 88888.00 2020-02-05 21:54:18.000 036 33834.94 319.03 17124.41 88888.00 2020-02-05 21:54:19.000 036 33834.94 318.99 17124.38 88888.00 2020-02-05 21:54:20.000 036 33834.91 318.98 17124.37 37922.87 2020-02-05 21:54:21.000 036 33834.95 319.00 17124.38 88888.00 2020-02-05 21:54:22.000 036 33834.99 319.03 17124.44 88888.00 2020-02-05 21:54:23.000 036 33834.94 319.02 17124.48 88888.00 2020-02-05 21:54:24.000 036 33834.98 319.07 17124.44 88888.00 2020-02-05 21:54:25.000 036 33834.97 319.07 17124.42 37922.82 2020-02-05 21:54:26.000 036 33834.95 319.06 17124.41 88888.00 2020-02-05 21:54:27.000 036 33834.97 319.07 17124.42 88888.00 2020-02-05 21:54:28.000 036 33834.97 319.05 17124.40 88888.00 2020-02-05 21:54:29.000 036 33834.93 319.02 17124.39 88888.00 2020-02-05 21:54:30.000 036 33834.94 319.03 17124.39 37922.88 2020-02-05 21:54:31.000 036 33834.92 319.09 17124.41 88888.00 2020-02-05 21:54:32.000 036 33834.90 319.09 17124.36 88888.00 2020-02-05 21:54:33.000 036 33834.89 319.10 17124.38 88888.00 2020-02-05 21:54:34.000 036 33834.91 319.13 17124.41 88888.00 2020-02-05 21:54:35.000 036 33834.94 319.13 17124.39 37922.86 2020-02-05 21:54:36.000 036 33834.92 319.11 17124.40 88888.00 2020-02-05 21:54:37.000 036 33834.90 319.08 17124.40 88888.00 2020-02-05 21:54:38.000 036 33834.87 319.12 17124.43 88888.00 2020-02-05 21:54:39.000 036 33834.87 319.11 17124.41 88888.00 2020-02-05 21:54:40.000 036 33834.87 319.11 17124.40 37922.82 2020-02-05 21:54:41.000 036 33834.91 319.09 17124.40 88888.00 2020-02-05 21:54:42.000 036 33834.88 319.07 17124.38 88888.00 2020-02-05 21:54:43.000 036 33834.89 319.13 17124.37 88888.00 2020-02-05 21:54:44.000 036 33834.90 319.10 17124.39 88888.00 2020-02-05 21:54:45.000 036 33834.89 319.09 17124.37 37922.85 2020-02-05 21:54:46.000 036 33834.88 319.08 17124.38 88888.00 2020-02-05 21:54:47.000 036 33834.91 319.07 17124.42 88888.00 2020-02-05 21:54:48.000 036 33834.89 319.08 17124.45 88888.00 2020-02-05 21:54:49.000 036 33834.91 319.11 17124.46 88888.00 2020-02-05 21:54:50.000 036 33834.95 319.06 17124.41 37922.88 2020-02-05 21:54:51.000 036 33834.94 319.02 17124.41 88888.00 2020-02-05 21:54:52.000 036 33834.92 319.06 17124.44 88888.00 2020-02-05 21:54:53.000 036 33834.96 319.08 17124.45 88888.00 2020-02-05 21:54:54.000 036 33834.95 319.06 17124.43 88888.00 2020-02-05 21:54:55.000 036 33834.96 319.10 17124.37 37922.93 2020-02-05 21:54:56.000 036 33834.93 319.08 17124.37 88888.00 2020-02-05 21:54:57.000 036 33834.94 319.08 17124.42 88888.00 2020-02-05 21:54:58.000 036 33834.96 319.11 17124.42 88888.00 2020-02-05 21:54:59.000 036 33834.98 319.07 17124.42 88888.00 2020-02-05 21:55:00.000 036 33834.95 319.08 17124.43 37922.90 2020-02-05 21:55:01.000 036 33834.95 319.08 17124.44 88888.00 2020-02-05 21:55:02.000 036 33834.95 319.05 17124.44 88888.00 2020-02-05 21:55:03.000 036 33834.97 319.05 17124.45 88888.00 2020-02-05 21:55:04.000 036 33834.96 319.06 17124.40 88888.00 2020-02-05 21:55:05.000 036 33834.99 319.05 17124.42 37922.84 2020-02-05 21:55:06.000 036 33835.00 319.08 17124.40 88888.00 2020-02-05 21:55:07.000 036 33835.02 319.02 17124.40 88888.00 2020-02-05 21:55:08.000 036 33835.00 319.00 17124.39 88888.00 2020-02-05 21:55:09.000 036 33834.99 319.03 17124.35 88888.00 2020-02-05 21:55:10.000 036 33834.99 319.03 17124.37 37922.97 2020-02-05 21:55:11.000 036 33835.02 319.00 17124.36 88888.00 2020-02-05 21:55:12.000 036 33835.03 318.94 17124.36 88888.00 2020-02-05 21:55:13.000 036 33835.02 318.95 17124.38 88888.00 2020-02-05 21:55:14.000 036 33835.04 318.93 17124.38 88888.00 2020-02-05 21:55:15.000 036 33835.04 318.97 17124.39 37922.95 2020-02-05 21:55:16.000 036 33835.09 319.00 17124.42 88888.00 2020-02-05 21:55:17.000 036 33835.14 318.99 17124.45 88888.00 2020-02-05 21:55:18.000 036 33835.13 318.94 17124.43 88888.00 2020-02-05 21:55:19.000 036 33835.12 318.95 17124.44 88888.00 2020-02-05 21:55:20.000 036 33835.14 318.95 17124.44 37923.00 2020-02-05 21:55:21.000 036 33835.11 318.95 17124.46 88888.00 2020-02-05 21:55:22.000 036 33835.07 318.94 17124.44 88888.00 2020-02-05 21:55:23.000 036 33835.06 318.96 17124.39 88888.00 2020-02-05 21:55:24.000 036 33835.05 318.95 17124.38 88888.00 2020-02-05 21:55:25.000 036 33835.09 318.95 17124.39 37922.90 2020-02-05 21:55:26.000 036 33835.06 318.93 17124.39 88888.00 2020-02-05 21:55:27.000 036 33835.10 318.96 17124.36 88888.00 2020-02-05 21:55:28.000 036 33835.10 318.93 17124.35 88888.00 2020-02-05 21:55:29.000 036 33835.09 318.95 17124.36 88888.00 2020-02-05 21:55:30.000 036 33835.07 318.94 17124.34 37922.95 2020-02-05 21:55:31.000 036 33835.08 318.94 17124.35 88888.00 2020-02-05 21:55:32.000 036 33835.06 318.94 17124.40 88888.00 2020-02-05 21:55:33.000 036 33835.06 318.98 17124.40 88888.00 2020-02-05 21:55:34.000 036 33835.06 318.99 17124.43 88888.00 2020-02-05 21:55:35.000 036 33835.10 318.97 17124.40 37922.93 2020-02-05 21:55:36.000 036 33835.09 318.94 17124.37 88888.00 2020-02-05 21:55:37.000 036 33835.10 318.93 17124.37 88888.00 2020-02-05 21:55:38.000 036 33835.13 318.93 17124.42 88888.00 2020-02-05 21:55:39.000 036 33835.12 318.92 17124.42 88888.00 2020-02-05 21:55:40.000 036 33835.13 318.92 17124.41 37922.94 2020-02-05 21:55:41.000 036 33835.13 318.93 17124.38 88888.00 2020-02-05 21:55:42.000 036 33835.10 318.91 17124.36 88888.00 2020-02-05 21:55:43.000 036 33835.14 318.90 17124.33 88888.00 2020-02-05 21:55:44.000 036 33835.13 318.94 17124.35 88888.00 2020-02-05 21:55:45.000 036 33835.12 318.93 17124.35 37922.92 2020-02-05 21:55:46.000 036 33835.12 318.93 17124.35 88888.00 2020-02-05 21:55:47.000 036 33835.12 318.95 17124.35 88888.00 2020-02-05 21:55:48.000 036 33835.12 318.95 17124.36 88888.00 2020-02-05 21:55:49.000 036 33835.12 318.94 17124.36 88888.00 2020-02-05 21:55:50.000 036 33835.14 318.91 17124.36 37922.96 2020-02-05 21:55:51.000 036 33835.14 318.93 17124.37 88888.00 2020-02-05 21:55:52.000 036 33835.12 318.97 17124.38 88888.00 2020-02-05 21:55:53.000 036 33835.10 318.93 17124.36 88888.00 2020-02-05 21:55:54.000 036 33835.09 318.91 17124.36 88888.00 2020-02-05 21:55:55.000 036 33835.09 318.91 17124.39 37923.01 2020-02-05 21:55:56.000 036 33835.06 318.86 17124.40 88888.00 2020-02-05 21:55:57.000 036 33835.05 318.92 17124.42 88888.00 2020-02-05 21:55:58.000 036 33835.05 318.93 17124.42 88888.00 2020-02-05 21:55:59.000 036 33835.07 318.94 17124.41 88888.00 2020-02-05 21:56:00.000 036 33835.08 318.92 17124.44 37922.87 2020-02-05 21:56:01.000 036 33835.07 318.91 17124.41 88888.00 2020-02-05 21:56:02.000 036 33835.07 318.92 17124.38 88888.00 2020-02-05 21:56:03.000 036 33835.07 318.91 17124.38 88888.00 2020-02-05 21:56:04.000 036 33835.06 318.89 17124.38 88888.00 2020-02-05 21:56:05.000 036 33835.07 318.89 17124.34 37922.90 2020-02-05 21:56:06.000 036 33835.04 318.90 17124.35 88888.00 2020-02-05 21:56:07.000 036 33834.99 318.90 17124.35 88888.00 2020-02-05 21:56:08.000 036 33835.04 318.91 17124.37 88888.00 2020-02-05 21:56:09.000 036 33835.04 318.91 17124.41 88888.00 2020-02-05 21:56:10.000 036 33835.03 318.91 17124.39 37922.82 2020-02-05 21:56:11.000 036 33835.03 318.90 17124.40 88888.00 2020-02-05 21:56:12.000 036 33835.03 318.90 17124.35 88888.00 2020-02-05 21:56:13.000 036 33835.00 318.94 17124.31 88888.00 2020-02-05 21:56:14.000 036 33834.99 318.93 17124.26 88888.00 2020-02-05 21:56:15.000 036 33834.96 318.94 17124.25 37922.90 2020-02-05 21:56:16.000 036 33834.96 318.97 17124.32 88888.00 2020-02-05 21:56:17.000 036 33834.94 318.97 17124.37 88888.00 2020-02-05 21:56:18.000 036 33834.95 318.96 17124.34 88888.00 2020-02-05 21:56:19.000 036 33834.97 318.94 17124.32 88888.00 2020-02-05 21:56:20.000 036 33834.98 318.92 17124.34 37922.91 2020-02-05 21:56:21.000 036 33835.03 318.93 17124.34 88888.00 2020-02-05 21:56:22.000 036 33835.03 318.92 17124.36 88888.00 2020-02-05 21:56:23.000 036 33835.02 318.87 17124.36 88888.00 2020-02-05 21:56:24.000 036 33835.00 318.88 17124.34 88888.00 2020-02-05 21:56:25.000 036 33835.04 318.87 17124.35 37922.87 2020-02-05 21:56:26.000 036 33835.07 318.87 17124.35 88888.00 2020-02-05 21:56:27.000 036 33835.06 318.81 17124.34 88888.00 2020-02-05 21:56:28.000 036 33835.05 318.75 17124.36 88888.00 2020-02-05 21:56:29.000 036 33835.04 318.83 17124.37 88888.00 2020-02-05 21:56:30.000 036 33835.00 318.87 17124.39 37922.84 2020-02-05 21:56:31.000 036 33835.04 318.83 17124.36 88888.00 2020-02-05 21:56:32.000 036 33835.03 318.81 17124.38 88888.00 2020-02-05 21:56:33.000 036 33835.01 318.87 17124.38 88888.00 2020-02-05 21:56:34.000 036 33835.01 318.88 17124.37 88888.00 2020-02-05 21:56:35.000 036 33835.02 318.84 17124.39 37922.81 2020-02-05 21:56:36.000 036 33835.00 318.82 17124.42 88888.00 2020-02-05 21:56:37.000 036 33834.97 318.80 17124.40 88888.00 2020-02-05 21:56:38.000 036 33834.97 318.79 17124.38 88888.00 2020-02-05 21:56:39.000 036 33834.98 318.79 17124.35 88888.00 2020-02-05 21:56:40.000 036 33834.97 318.81 17124.38 37922.94 2020-02-05 21:56:41.000 036 33834.97 318.81 17124.42 88888.00 2020-02-05 21:56:42.000 036 33835.01 318.87 17124.43 88888.00 2020-02-05 21:56:43.000 036 33834.98 318.85 17124.41 88888.00 2020-02-05 21:56:44.000 036 33835.00 318.84 17124.39 88888.00 2020-02-05 21:56:45.000 036 33835.00 318.84 17124.40 37922.88 2020-02-05 21:56:46.000 036 33835.01 318.82 17124.39 88888.00 2020-02-05 21:56:47.000 036 33835.02 318.78 17124.40 88888.00 2020-02-05 21:56:48.000 036 33835.00 318.76 17124.39 88888.00 2020-02-05 21:56:49.000 036 33835.02 318.76 17124.39 88888.00 2020-02-05 21:56:50.000 036 33834.99 318.68 17124.37 37922.89 2020-02-05 21:56:51.000 036 33834.99 318.71 17124.40 88888.00 2020-02-05 21:56:52.000 036 33835.01 318.73 17124.38 88888.00 2020-02-05 21:56:53.000 036 33834.99 318.74 17124.35 88888.00 2020-02-05 21:56:54.000 036 33834.97 318.73 17124.36 88888.00 2020-02-05 21:56:55.000 036 33834.97 318.74 17124.36 37922.92 2020-02-05 21:56:56.000 036 33834.96 318.77 17124.36 88888.00 2020-02-05 21:56:57.000 036 33834.96 318.75 17124.35 88888.00 2020-02-05 21:56:58.000 036 33835.00 318.75 17124.36 88888.00 2020-02-05 21:56:59.000 036 33834.99 318.76 17124.38 88888.00 2020-02-05 21:57:00.000 036 33834.96 318.72 17124.36 37922.88 2020-02-05 21:57:01.000 036 33835.00 318.72 17124.37 88888.00 2020-02-05 21:57:02.000 036 33834.98 318.70 17124.32 88888.00 2020-02-05 21:57:03.000 036 33834.98 318.75 17124.35 88888.00 2020-02-05 21:57:04.000 036 33834.97 318.73 17124.36 88888.00 2020-02-05 21:57:05.000 036 33834.97 318.75 17124.38 37922.83 2020-02-05 21:57:06.000 036 33834.99 318.74 17124.39 88888.00 2020-02-05 21:57:07.000 036 33835.02 318.77 17124.35 88888.00 2020-02-05 21:57:08.000 036 33835.01 318.72 17124.35 88888.00 2020-02-05 21:57:09.000 036 33835.00 318.72 17124.34 88888.00 2020-02-05 21:57:10.000 036 33835.04 318.72 17124.32 37922.91 2020-02-05 21:57:11.000 036 33835.05 318.74 17124.31 88888.00 2020-02-05 21:57:12.000 036 33835.01 318.74 17124.29 88888.00 2020-02-05 21:57:13.000 036 33834.99 318.72 17124.30 88888.00 2020-02-05 21:57:14.000 036 33835.01 318.71 17124.35 88888.00 2020-02-05 21:57:15.000 036 33835.01 318.65 17124.38 37922.81 2020-02-05 21:57:16.000 036 33835.05 318.68 17124.37 88888.00 2020-02-05 21:57:17.000 036 33835.04 318.68 17124.36 88888.00 2020-02-05 21:57:18.000 036 33835.03 318.64 17124.39 88888.00 2020-02-05 21:57:19.000 036 33835.02 318.63 17124.41 88888.00 2020-02-05 21:57:20.000 036 33834.97 318.59 17124.37 37922.94 2020-02-05 21:57:21.000 036 33834.97 318.58 17124.35 88888.00 2020-02-05 21:57:22.000 036 33834.96 318.63 17124.32 88888.00 2020-02-05 21:57:23.000 036 33834.98 318.65 17124.32 88888.00 2020-02-05 21:57:24.000 036 33834.99 318.61 17124.33 88888.00 2020-02-05 21:57:25.000 036 33835.02 318.57 17124.32 37922.83 2020-02-05 21:57:26.000 036 33835.04 318.56 17124.32 88888.00 2020-02-05 21:57:27.000 036 33835.00 318.63 17124.28 88888.00 2020-02-05 21:57:28.000 036 33835.02 318.65 17124.30 88888.00 2020-02-05 21:57:29.000 036 33835.01 318.66 17124.33 88888.00 2020-02-05 21:57:30.000 036 33834.98 318.63 17124.34 37922.77 2020-02-05 21:57:31.000 036 33834.96 318.61 17124.35 88888.00 2020-02-05 21:57:32.000 036 33834.99 318.61 17124.34 88888.00 2020-02-05 21:57:33.000 036 33835.01 318.62 17124.37 88888.00 2020-02-05 21:57:34.000 036 33835.01 318.63 17124.35 88888.00 2020-02-05 21:57:35.000 036 33834.97 318.63 17124.30 37922.84 2020-02-05 21:57:36.000 036 33835.03 318.58 17124.29 88888.00 2020-02-05 21:57:37.000 036 33835.03 318.60 17124.30 88888.00 2020-02-05 21:57:38.000 036 33835.00 318.66 17124.26 88888.00 2020-02-05 21:57:39.000 036 33834.95 318.65 17124.23 88888.00 2020-02-05 21:57:40.000 036 33834.96 318.62 17124.26 37922.86 2020-02-05 21:57:41.000 036 33834.97 318.60 17124.26 88888.00 2020-02-05 21:57:42.000 036 33834.95 318.59 17124.28 88888.00 2020-02-05 21:57:43.000 036 33834.93 318.60 17124.27 88888.00 2020-02-05 21:57:44.000 036 33834.91 318.58 17124.30 88888.00 2020-02-05 21:57:45.000 036 33834.96 318.58 17124.33 37922.81 2020-02-05 21:57:46.000 036 33834.98 318.64 17124.30 88888.00 2020-02-05 21:57:47.000 036 33834.97 318.63 17124.30 88888.00 2020-02-05 21:57:48.000 036 33834.97 318.63 17124.32 88888.00 2020-02-05 21:57:49.000 036 33834.97 318.62 17124.31 88888.00 2020-02-05 21:57:50.000 036 33835.00 318.64 17124.29 37922.89 2020-02-05 21:57:51.000 036 33835.01 318.68 17124.28 88888.00 2020-02-05 21:57:52.000 036 33834.98 318.69 17124.27 88888.00 2020-02-05 21:57:53.000 036 33834.94 318.66 17124.25 88888.00 2020-02-05 21:57:54.000 036 33834.88 318.62 17124.31 88888.00 2020-02-05 21:57:55.000 036 33834.90 318.65 17124.35 37922.91 2020-02-05 21:57:56.000 036 33834.90 318.69 17124.31 88888.00 2020-02-05 21:57:57.000 036 33834.90 318.68 17124.34 88888.00 2020-02-05 21:57:58.000 036 33834.89 318.67 17124.34 88888.00 2020-02-05 21:57:59.000 036 33834.92 318.66 17124.34 88888.00 2020-02-05 21:58:00.000 036 33834.94 318.64 17124.32 37922.85 2020-02-05 21:58:01.000 036 33834.91 318.65 17124.34 88888.00 2020-02-05 21:58:02.000 036 33834.91 318.63 17124.36 88888.00 2020-02-05 21:58:03.000 036 33834.94 318.65 17124.36 88888.00 2020-02-05 21:58:04.000 036 33834.93 318.64 17124.36 88888.00 2020-02-05 21:58:05.000 036 33834.96 318.65 17124.39 37922.90 2020-02-05 21:58:06.000 036 33834.92 318.63 17124.36 88888.00 2020-02-05 21:58:07.000 036 33834.91 318.61 17124.36 88888.00 2020-02-05 21:58:08.000 036 33834.87 318.59 17124.36 88888.00 2020-02-05 21:58:09.000 036 33834.85 318.59 17124.33 88888.00 2020-02-05 21:58:10.000 036 33834.90 318.60 17124.29 37922.77 2020-02-05 21:58:11.000 036 33834.93 318.65 17124.35 88888.00 2020-02-05 21:58:12.000 036 33834.91 318.59 17124.35 88888.00 2020-02-05 21:58:13.000 036 33834.88 318.60 17124.37 88888.00 2020-02-05 21:58:14.000 036 33834.90 318.65 17124.36 88888.00 2020-02-05 21:58:15.000 036 33834.93 318.59 17124.36 37922.81 2020-02-05 21:58:16.000 036 33834.89 318.60 17124.37 88888.00 2020-02-05 21:58:17.000 036 33834.89 318.54 17124.36 88888.00 2020-02-05 21:58:18.000 036 33834.91 318.55 17124.35 88888.00 2020-02-05 21:58:19.000 036 33834.89 318.59 17124.33 88888.00 2020-02-05 21:58:20.000 036 33834.88 318.59 17124.36 37922.84 2020-02-05 21:58:21.000 036 33834.89 318.58 17124.35 88888.00 2020-02-05 21:58:22.000 036 33834.91 318.61 17124.31 88888.00 2020-02-05 21:58:23.000 036 33834.94 318.60 17124.33 88888.00 2020-02-05 21:58:24.000 036 33834.96 318.63 17124.30 88888.00 2020-02-05 21:58:25.000 036 33834.93 318.65 17124.32 37922.86 2020-02-05 21:58:26.000 036 33834.96 318.65 17124.31 88888.00 2020-02-05 21:58:27.000 036 33834.98 318.71 17124.31 88888.00 2020-02-05 21:58:28.000 036 33834.96 318.71 17124.29 88888.00 2020-02-05 21:58:29.000 036 33834.98 318.75 17124.32 88888.00 2020-02-05 21:58:30.000 036 33834.98 318.73 17124.34 37922.88 2020-02-05 21:58:31.000 036 33835.02 318.67 17124.33 88888.00 2020-02-05 21:58:32.000 036 33835.03 318.66 17124.35 88888.00 2020-02-05 21:58:33.000 036 33835.02 318.67 17124.36 88888.00 2020-02-05 21:58:34.000 036 33835.06 318.63 17124.35 88888.00 2020-02-05 21:58:35.000 036 33835.03 318.63 17124.38 37922.80 2020-02-05 21:58:36.000 036 33835.01 318.62 17124.37 88888.00 2020-02-05 21:58:37.000 036 33835.01 318.64 17124.38 88888.00 2020-02-05 21:58:38.000 036 33835.03 318.66 17124.37 88888.00 2020-02-05 21:58:39.000 036 33835.04 318.69 17124.39 88888.00 2020-02-05 21:58:40.000 036 33835.04 318.67 17124.40 37922.88 2020-02-05 21:58:41.000 036 33835.02 318.65 17124.39 88888.00 2020-02-05 21:58:42.000 036 33835.01 318.64 17124.42 88888.00 2020-02-05 21:58:43.000 036 33835.05 318.70 17124.38 88888.00 2020-02-05 21:58:44.000 036 33835.08 318.71 17124.39 88888.00 2020-02-05 21:58:45.000 036 33835.10 318.70 17124.43 37922.82 2020-02-05 21:58:46.000 036 33835.06 318.72 17124.43 88888.00 2020-02-05 21:58:47.000 036 33835.07 318.71 17124.41 88888.00 2020-02-05 21:58:48.000 036 33835.04 318.71 17124.40 88888.00 2020-02-05 21:58:49.000 036 33834.99 318.69 17124.40 88888.00 2020-02-05 21:58:50.000 036 33835.01 318.68 17124.40 37922.83 2020-02-05 21:58:51.000 036 33835.00 318.67 17124.41 88888.00 2020-02-05 21:58:52.000 036 33834.95 318.65 17124.45 88888.00 2020-02-05 21:58:53.000 036 33834.92 318.65 17124.45 88888.00 2020-02-05 21:58:54.000 036 33834.95 318.64 17124.45 88888.00 2020-02-05 21:58:55.000 036 33834.99 318.62 17124.45 37922.92 2020-02-05 21:58:56.000 036 33834.99 318.59 17124.44 88888.00 2020-02-05 21:58:57.000 036 33835.01 318.59 17124.42 88888.00 2020-02-05 21:58:58.000 036 33835.02 318.57 17124.43 88888.00 2020-02-05 21:58:59.000 036 33835.01 318.59 17124.40 88888.00 2020-02-05 21:59:00.000 036 33834.98 318.62 17124.41 37922.87 2020-02-05 21:59:01.000 036 33834.98 318.58 17124.39 88888.00 2020-02-05 21:59:02.000 036 33834.98 318.57 17124.39 88888.00 2020-02-05 21:59:03.000 036 33835.00 318.63 17124.45 88888.00 2020-02-05 21:59:04.000 036 33835.02 318.59 17124.43 88888.00 2020-02-05 21:59:05.000 036 33835.02 318.60 17124.43 37922.94 2020-02-05 21:59:06.000 036 33835.02 318.61 17124.45 88888.00 2020-02-05 21:59:07.000 036 33835.01 318.59 17124.38 88888.00 2020-02-05 21:59:08.000 036 33835.00 318.56 17124.38 88888.00 2020-02-05 21:59:09.000 036 33835.03 318.58 17124.41 88888.00 2020-02-05 21:59:10.000 036 33834.98 318.58 17124.41 37922.94 2020-02-05 21:59:11.000 036 33835.00 318.60 17124.40 88888.00 2020-02-05 21:59:12.000 036 33835.00 318.61 17124.38 88888.00 2020-02-05 21:59:13.000 036 33834.99 318.65 17124.42 88888.00 2020-02-05 21:59:14.000 036 33834.98 318.68 17124.45 88888.00 2020-02-05 21:59:15.000 036 33834.99 318.67 17124.44 37922.86 2020-02-05 21:59:16.000 036 33834.96 318.64 17124.43 88888.00 2020-02-05 21:59:17.000 036 33834.98 318.66 17124.41 88888.00 2020-02-05 21:59:18.000 036 33835.00 318.66 17124.41 88888.00 2020-02-05 21:59:19.000 036 33835.01 318.60 17124.42 88888.00 2020-02-05 21:59:20.000 036 33834.97 318.60 17124.42 37922.85 2020-02-05 21:59:21.000 036 33834.93 318.60 17124.42 88888.00 2020-02-05 21:59:22.000 036 33834.91 318.62 17124.44 88888.00 2020-02-05 21:59:23.000 036 33834.93 318.63 17124.45 88888.00 2020-02-05 21:59:24.000 036 33834.90 318.61 17124.43 88888.00 2020-02-05 21:59:25.000 036 33834.93 318.60 17124.39 37922.88 2020-02-05 21:59:26.000 036 33834.90 318.61 17124.41 88888.00 2020-02-05 21:59:27.000 036 33834.90 318.62 17124.42 88888.00 2020-02-05 21:59:28.000 036 33834.91 318.68 17124.40 88888.00 2020-02-05 21:59:29.000 036 33834.87 318.67 17124.42 88888.00 2020-02-05 21:59:30.000 036 33834.88 318.67 17124.36 37922.79 2020-02-05 21:59:31.000 036 33834.86 318.74 17124.39 88888.00 2020-02-05 21:59:32.000 036 33834.84 318.74 17124.41 88888.00 2020-02-05 21:59:33.000 036 33834.88 318.72 17124.42 88888.00 2020-02-05 21:59:34.000 036 33834.89 318.74 17124.38 88888.00 2020-02-05 21:59:35.000 036 33834.90 318.74 17124.40 37922.74 2020-02-05 21:59:36.000 036 33834.89 318.71 17124.40 88888.00 2020-02-05 21:59:37.000 036 33834.88 318.71 17124.39 88888.00 2020-02-05 21:59:38.000 036 33834.84 318.69 17124.41 88888.00 2020-02-05 21:59:39.000 036 33834.87 318.68 17124.44 88888.00 2020-02-05 21:59:40.000 036 33834.88 318.68 17124.46 37922.84 2020-02-05 21:59:41.000 036 33834.89 318.70 17124.46 88888.00 2020-02-05 21:59:42.000 036 33834.91 318.69 17124.42 88888.00 2020-02-05 21:59:43.000 036 33834.95 318.71 17124.41 88888.00 2020-02-05 21:59:44.000 036 33834.97 318.68 17124.40 88888.00 2020-02-05 21:59:45.000 036 33834.96 318.70 17124.39 37922.80 2020-02-05 21:59:46.000 036 33834.93 318.68 17124.41 88888.00 2020-02-05 21:59:47.000 036 33834.93 318.67 17124.46 88888.00 2020-02-05 21:59:48.000 036 33834.96 318.71 17124.45 88888.00 2020-02-05 21:59:49.000 036 33834.97 318.69 17124.38 88888.00 2020-02-05 21:59:50.000 036 33834.99 318.70 17124.35 37922.82 2020-02-05 21:59:51.000 036 33834.99 318.71 17124.36 88888.00 2020-02-05 21:59:52.000 036 33834.97 318.70 17124.36 88888.00 2020-02-05 21:59:53.000 036 33834.94 318.71 17124.36 88888.00 2020-02-05 21:59:54.000 036 33834.92 318.71 17124.31 88888.00 2020-02-05 21:59:55.000 036 33834.90 318.70 17124.30 37922.82 2020-02-05 21:59:56.000 036 33834.89 318.68 17124.31 88888.00 2020-02-05 21:59:57.000 036 33834.89 318.64 17124.36 88888.00 2020-02-05 21:59:58.000 036 33834.87 318.65 17124.37 88888.00 2020-02-05 21:59:59.000 036 33834.89 318.70 17124.39 88888.00 2020-02-05 22:00:00.000 036 33834.93 318.69 17124.38 37922.83 2020-02-05 22:00:01.000 036 33834.94 318.68 17124.41 88888.00 2020-02-05 22:00:02.000 036 33834.93 318.69 17124.39 88888.00 2020-02-05 22:00:03.000 036 33834.93 318.68 17124.36 88888.00 2020-02-05 22:00:04.000 036 33834.93 318.73 17124.34 88888.00 2020-02-05 22:00:05.000 036 33834.95 318.75 17124.32 37922.77 2020-02-05 22:00:06.000 036 33834.96 318.76 17124.34 88888.00 2020-02-05 22:00:07.000 036 33834.93 318.73 17124.38 88888.00 2020-02-05 22:00:08.000 036 33834.92 318.70 17124.38 88888.00 2020-02-05 22:00:09.000 036 33834.93 318.72 17124.35 88888.00 2020-02-05 22:00:10.000 036 33834.96 318.70 17124.31 37922.85 2020-02-05 22:00:11.000 036 33835.02 318.70 17124.34 88888.00 2020-02-05 22:00:12.000 036 33835.00 318.71 17124.34 88888.00 2020-02-05 22:00:13.000 036 33835.01 318.72 17124.35 88888.00 2020-02-05 22:00:14.000 036 33834.99 318.76 17124.37 88888.00 2020-02-05 22:00:15.000 036 33834.94 318.79 17124.35 37922.86 2020-02-05 22:00:16.000 036 33834.96 318.78 17124.33 88888.00 2020-02-05 22:00:17.000 036 33835.01 318.74 17124.35 88888.00 2020-02-05 22:00:18.000 036 33835.01 318.76 17124.36 88888.00 2020-02-05 22:00:19.000 036 33835.05 318.80 17124.33 88888.00 2020-02-05 22:00:20.000 036 33835.01 318.78 17124.34 37922.82 2020-02-05 22:00:21.000 036 33834.99 318.80 17124.38 88888.00 2020-02-05 22:00:22.000 036 33835.01 318.76 17124.37 88888.00 2020-02-05 22:00:23.000 036 33835.02 318.73 17124.37 88888.00 2020-02-05 22:00:24.000 036 33835.04 318.71 17124.35 88888.00 2020-02-05 22:00:25.000 036 33835.03 318.68 17124.37 37922.91 2020-02-05 22:00:26.000 036 33835.04 318.73 17124.35 88888.00 2020-02-05 22:00:27.000 036 33835.01 318.76 17124.35 88888.00 2020-02-05 22:00:28.000 036 33835.03 318.71 17124.37 88888.00 2020-02-05 22:00:29.000 036 33835.02 318.70 17124.38 88888.00 2020-02-05 22:00:30.000 036 33835.03 318.72 17124.35 37922.94 2020-02-05 22:00:31.000 036 33835.06 318.75 17124.35 88888.00 2020-02-05 22:00:32.000 036 33835.06 318.76 17124.35 88888.00 2020-02-05 22:00:33.000 036 33835.06 318.76 17124.36 88888.00 2020-02-05 22:00:34.000 036 33835.06 318.77 17124.37 88888.00 2020-02-05 22:00:35.000 036 33835.07 318.75 17124.38 37922.83 2020-02-05 22:00:36.000 036 33835.07 318.74 17124.39 88888.00 2020-02-05 22:00:37.000 036 33835.06 318.75 17124.35 88888.00 2020-02-05 22:00:38.000 036 33835.07 318.79 17124.36 88888.00 2020-02-05 22:00:39.000 036 33835.07 318.78 17124.37 88888.00 2020-02-05 22:00:40.000 036 33835.05 318.73 17124.35 37922.97 2020-02-05 22:00:41.000 036 33835.02 318.73 17124.36 88888.00 2020-02-05 22:00:42.000 036 33835.05 318.75 17124.35 88888.00 2020-02-05 22:00:43.000 036 33835.06 318.75 17124.34 88888.00 2020-02-05 22:00:44.000 036 33835.04 318.78 17124.35 88888.00 2020-02-05 22:00:45.000 036 33835.04 318.78 17124.35 37922.93 2020-02-05 22:00:46.000 036 33835.03 318.79 17124.36 88888.00 2020-02-05 22:00:47.000 036 33835.05 318.79 17124.38 88888.00 2020-02-05 22:00:48.000 036 33835.00 318.75 17124.39 88888.00 2020-02-05 22:00:49.000 036 33835.00 318.75 17124.36 88888.00 2020-02-05 22:00:50.000 036 33835.01 318.75 17124.35 37922.90 2020-02-05 22:00:51.000 036 33835.01 318.73 17124.36 88888.00 2020-02-05 22:00:52.000 036 33834.99 318.76 17124.42 88888.00 2020-02-05 22:00:53.000 036 33835.02 318.79 17124.41 88888.00 2020-02-05 22:00:54.000 036 33835.02 318.78 17124.37 88888.00 2020-02-05 22:00:55.000 036 33835.04 318.78 17124.35 37923.01 2020-02-05 22:00:56.000 036 33835.02 318.77 17124.37 88888.00 2020-02-05 22:00:57.000 036 33835.03 318.73 17124.39 88888.00 2020-02-05 22:00:58.000 036 33835.06 318.75 17124.40 88888.00 2020-02-05 22:00:59.000 036 33835.02 318.79 17124.42 88888.00 2020-02-05 22:01:00.000 036 33835.05 318.81 17124.42 37922.87 2020-02-05 22:01:01.000 036 33835.05 318.80 17124.42 88888.00 2020-02-05 22:01:02.000 036 33835.06 318.81 17124.37 88888.00 2020-02-05 22:01:03.000 036 33835.09 318.81 17124.39 88888.00 2020-02-05 22:01:04.000 036 33835.08 318.79 17124.42 88888.00 2020-02-05 22:01:05.000 036 33835.06 318.77 17124.43 37922.85 2020-02-05 22:01:06.000 036 33835.09 318.79 17124.42 88888.00 2020-02-05 22:01:07.000 036 33835.03 318.78 17124.42 88888.00 2020-02-05 22:01:08.000 036 33835.02 318.79 17124.39 88888.00 2020-02-05 22:01:09.000 036 33835.03 318.80 17124.39 88888.00 2020-02-05 22:01:10.000 036 33835.05 318.79 17124.40 37922.89 2020-02-05 22:01:11.000 036 33835.08 318.80 17124.36 88888.00 2020-02-05 22:01:12.000 036 33835.07 318.78 17124.39 88888.00 2020-02-05 22:01:13.000 036 33835.05 318.77 17124.41 88888.00 2020-02-05 22:01:14.000 036 33835.06 318.76 17124.40 88888.00 2020-02-05 22:01:15.000 036 33835.09 318.76 17124.41 37922.94 2020-02-05 22:01:16.000 036 33835.09 318.76 17124.43 88888.00 2020-02-05 22:01:17.000 036 33835.08 318.78 17124.43 88888.00 2020-02-05 22:01:18.000 036 33835.09 318.84 17124.44 88888.00 2020-02-05 22:01:19.000 036 33835.11 318.86 17124.43 88888.00 2020-02-05 22:01:20.000 036 33835.09 318.85 17124.43 37922.89 2020-02-05 22:01:21.000 036 33835.11 318.87 17124.44 88888.00 2020-02-05 22:01:22.000 036 33835.07 318.85 17124.41 88888.00 2020-02-05 22:01:23.000 036 33835.10 318.84 17124.39 88888.00 2020-02-05 22:01:24.000 036 33835.10 318.87 17124.36 88888.00 2020-02-05 22:01:25.000 036 33835.10 318.86 17124.34 37922.96 2020-02-05 22:01:26.000 036 33835.09 318.84 17124.33 88888.00 2020-02-05 22:01:27.000 036 33835.11 318.83 17124.40 88888.00 2020-02-05 22:01:28.000 036 33835.14 318.82 17124.40 88888.00 2020-02-05 22:01:29.000 036 33835.14 318.82 17124.41 88888.00 2020-02-05 22:01:30.000 036 33835.16 318.84 17124.39 37922.98 2020-02-05 22:01:31.000 036 33835.15 318.87 17124.40 88888.00 2020-02-05 22:01:32.000 036 33835.15 318.88 17124.42 88888.00 2020-02-05 22:01:33.000 036 33835.16 318.82 17124.40 88888.00 2020-02-05 22:01:34.000 036 33835.15 318.78 17124.43 88888.00 2020-02-05 22:01:35.000 036 33835.17 318.81 17124.46 37923.03 2020-02-05 22:01:36.000 036 33835.19 318.82 17124.47 88888.00 2020-02-05 22:01:37.000 036 33835.20 318.81 17124.43 88888.00 2020-02-05 22:01:38.000 036 33835.19 318.80 17124.38 88888.00 2020-02-05 22:01:39.000 036 33835.18 318.84 17124.37 88888.00 2020-02-05 22:01:40.000 036 33835.19 318.86 17124.39 37923.00 2020-02-05 22:01:41.000 036 33835.17 318.83 17124.39 88888.00 2020-02-05 22:01:42.000 036 33835.17 318.82 17124.41 88888.00 2020-02-05 22:01:43.000 036 33835.18 318.82 17124.39 88888.00 2020-02-05 22:01:44.000 036 33835.16 318.79 17124.37 88888.00 2020-02-05 22:01:45.000 036 33835.17 318.76 17124.37 37923.12 2020-02-05 22:01:46.000 036 33835.18 318.80 17124.36 88888.00 2020-02-05 22:01:47.000 036 33835.17 318.78 17124.35 88888.00 2020-02-05 22:01:48.000 036 33835.16 318.76 17124.34 88888.00 2020-02-05 22:01:49.000 036 33835.18 318.80 17124.38 88888.00 2020-02-05 22:01:50.000 036 33835.19 318.84 17124.38 37923.10 2020-02-05 22:01:51.000 036 33835.20 318.80 17124.38 88888.00 2020-02-05 22:01:52.000 036 33835.24 318.74 17124.38 88888.00 2020-02-05 22:01:53.000 036 33835.24 318.73 17124.40 88888.00 2020-02-05 22:01:54.000 036 33835.21 318.77 17124.39 88888.00 2020-02-05 22:01:55.000 036 33835.21 318.77 17124.37 37923.10 2020-02-05 22:01:56.000 036 33835.21 318.75 17124.40 88888.00 2020-02-05 22:01:57.000 036 33835.19 318.75 17124.40 88888.00 2020-02-05 22:01:58.000 036 33835.21 318.73 17124.38 88888.00 2020-02-05 22:01:59.000 036 33835.23 318.77 17124.37 88888.00 2020-02-05 22:02:00.000 036 33835.25 318.78 17124.42 37923.19 2020-02-05 22:02:01.000 036 33835.25 318.77 17124.41 88888.00 2020-02-05 22:02:02.000 036 33835.25 318.75 17124.35 88888.00 2020-02-05 22:02:03.000 036 33835.27 318.75 17124.35 88888.00 2020-02-05 22:02:04.000 036 33835.28 318.77 17124.35 88888.00 2020-02-05 22:02:05.000 036 33835.27 318.79 17124.36 37923.13 2020-02-05 22:02:06.000 036 33835.29 318.76 17124.39 88888.00 2020-02-05 22:02:07.000 036 33835.30 318.79 17124.38 88888.00 2020-02-05 22:02:08.000 036 33835.31 318.81 17124.35 88888.00 2020-02-05 22:02:09.000 036 33835.33 318.79 17124.31 88888.00 2020-02-05 22:02:10.000 036 33835.33 318.81 17124.31 37923.09 2020-02-05 22:02:11.000 036 33835.35 318.84 17124.38 88888.00 2020-02-05 22:02:12.000 036 33835.33 318.83 17124.40 88888.00 2020-02-05 22:02:13.000 036 33835.35 318.84 17124.42 88888.00 2020-02-05 22:02:14.000 036 33835.34 318.84 17124.41 88888.00 2020-02-05 22:02:15.000 036 33835.36 318.83 17124.41 37923.19 2020-02-05 22:02:16.000 036 33835.38 318.83 17124.39 88888.00 2020-02-05 22:02:17.000 036 33835.35 318.84 17124.39 88888.00 2020-02-05 22:02:18.000 036 33835.33 318.87 17124.40 88888.00 2020-02-05 22:02:19.000 036 33835.34 318.85 17124.39 88888.00 2020-02-05 22:02:20.000 036 33835.31 318.78 17124.39 37923.12 2020-02-05 22:02:21.000 036 33835.35 318.78 17124.40 88888.00 2020-02-05 22:02:22.000 036 33835.39 318.77 17124.39 88888.00 2020-02-05 22:02:23.000 036 33835.38 318.78 17124.37 88888.00 2020-02-05 22:02:24.000 036 33835.40 318.79 17124.33 88888.00 2020-02-05 22:02:25.000 036 33835.41 318.75 17124.35 37923.26 2020-02-05 22:02:26.000 036 33835.35 318.75 17124.33 88888.00 2020-02-05 22:02:27.000 036 33835.33 318.78 17124.36 88888.00 2020-02-05 22:02:28.000 036 33835.35 318.78 17124.36 88888.00 2020-02-05 22:02:29.000 036 33835.35 318.79 17124.40 88888.00 2020-02-05 22:02:30.000 036 33835.37 318.79 17124.38 37923.18 2020-02-05 22:02:31.000 036 33835.33 318.78 17124.37 88888.00 2020-02-05 22:02:32.000 036 33835.36 318.83 17124.37 88888.00 2020-02-05 22:02:33.000 036 33835.36 318.85 17124.34 88888.00 2020-02-05 22:02:34.000 036 33835.36 318.85 17124.34 88888.00 2020-02-05 22:02:35.000 036 33835.39 318.86 17124.34 37923.17 2020-02-05 22:02:36.000 036 33835.38 318.88 17124.31 88888.00 2020-02-05 22:02:37.000 036 33835.36 318.87 17124.33 88888.00 2020-02-05 22:02:38.000 036 33835.36 318.83 17124.31 88888.00 2020-02-05 22:02:39.000 036 33835.36 318.80 17124.35 88888.00 2020-02-05 22:02:40.000 036 33835.34 318.79 17124.39 37923.21 2020-02-05 22:02:41.000 036 33835.33 318.79 17124.36 88888.00 2020-02-05 22:02:42.000 036 33835.33 318.81 17124.30 88888.00 2020-02-05 22:02:43.000 036 33835.32 318.80 17124.30 88888.00 2020-02-05 22:02:44.000 036 33835.33 318.82 17124.32 88888.00 2020-02-05 22:02:45.000 036 33835.35 318.84 17124.31 37923.18 2020-02-05 22:02:46.000 036 33835.31 318.87 17124.31 88888.00 2020-02-05 22:02:47.000 036 33835.32 318.88 17124.33 88888.00 2020-02-05 22:02:48.000 036 33835.35 318.89 17124.34 88888.00 2020-02-05 22:02:49.000 036 33835.36 318.87 17124.36 88888.00 2020-02-05 22:02:50.000 036 33835.39 318.89 17124.38 37923.22 2020-02-05 22:02:51.000 036 33835.39 318.88 17124.41 88888.00 2020-02-05 22:02:52.000 036 33835.40 318.85 17124.38 88888.00 2020-02-05 22:02:53.000 036 33835.37 318.83 17124.38 88888.00 2020-02-05 22:02:54.000 036 33835.34 318.82 17124.36 88888.00 2020-02-05 22:02:55.000 036 33835.36 318.86 17124.40 37923.21 2020-02-05 22:02:56.000 036 33835.35 318.87 17124.38 88888.00 2020-02-05 22:02:57.000 036 33835.34 318.80 17124.38 88888.00 2020-02-05 22:02:58.000 036 33835.33 318.81 17124.37 88888.00 2020-02-05 22:02:59.000 036 33835.34 318.83 17124.38 88888.00 2020-02-05 22:03:00.000 036 33835.37 318.84 17124.33 37923.26 2020-02-05 22:03:01.000 036 33835.34 318.85 17124.35 88888.00 2020-02-05 22:03:02.000 036 33835.33 318.85 17124.35 88888.00 2020-02-05 22:03:03.000 036 33835.33 318.83 17124.36 88888.00 2020-02-05 22:03:04.000 036 33835.35 318.78 17124.32 88888.00 2020-02-05 22:03:05.000 036 33835.38 318.80 17124.35 37923.22 2020-02-05 22:03:06.000 036 33835.40 318.80 17124.34 88888.00 2020-02-05 22:03:07.000 036 33835.41 318.83 17124.31 88888.00 2020-02-05 22:03:08.000 036 33835.38 318.81 17124.30 88888.00 2020-02-05 22:03:09.000 036 33835.44 318.79 17124.35 88888.00 2020-02-05 22:03:10.000 036 33835.44 318.77 17124.33 37923.32 2020-02-05 22:03:11.000 036 33835.44 318.76 17124.32 88888.00 2020-02-05 22:03:12.000 036 33835.46 318.74 17124.30 88888.00 2020-02-05 22:03:13.000 036 33835.50 318.74 17124.25 88888.00 2020-02-05 22:03:14.000 036 33835.53 318.74 17124.30 88888.00 2020-02-05 22:03:15.000 036 33835.52 318.73 17124.33 37923.32 2020-02-05 22:03:16.000 036 33835.51 318.70 17124.34 88888.00 2020-02-05 22:03:17.000 036 33835.53 318.70 17124.32 88888.00 2020-02-05 22:03:18.000 036 33835.50 318.69 17124.35 88888.00 2020-02-05 22:03:19.000 036 33835.51 318.69 17124.35 88888.00 2020-02-05 22:03:20.000 036 33835.58 318.71 17124.32 37923.28 2020-02-05 22:03:21.000 036 33835.58 318.71 17124.34 88888.00 2020-02-05 22:03:22.000 036 33835.58 318.71 17124.34 88888.00 2020-02-05 22:03:23.000 036 33835.58 318.73 17124.33 88888.00 2020-02-05 22:03:24.000 036 33835.58 318.71 17124.33 88888.00 2020-02-05 22:03:25.000 036 33835.58 318.71 17124.33 37923.30 2020-02-05 22:03:26.000 036 33835.63 318.67 17124.34 88888.00 2020-02-05 22:03:27.000 036 33835.62 318.69 17124.30 88888.00 2020-02-05 22:03:28.000 036 33835.59 318.73 17124.30 88888.00 2020-02-05 22:03:29.000 036 33835.60 318.72 17124.30 88888.00 2020-02-05 22:03:30.000 036 33835.61 318.75 17124.32 37923.34 2020-02-05 22:03:31.000 036 33835.63 318.76 17124.33 88888.00 2020-02-05 22:03:32.000 036 33835.66 318.79 17124.33 88888.00 2020-02-05 22:03:33.000 036 33835.69 318.79 17124.28 88888.00 2020-02-05 22:03:34.000 036 33835.69 318.75 17124.26 88888.00 2020-02-05 22:03:35.000 036 33835.66 318.77 17124.32 37923.42 2020-02-05 22:03:36.000 036 33835.66 318.76 17124.31 88888.00 2020-02-05 22:03:37.000 036 33835.66 318.74 17124.31 88888.00 2020-02-05 22:03:38.000 036 33835.63 318.77 17124.32 88888.00 2020-02-05 22:03:39.000 036 33835.62 318.79 17124.35 88888.00 2020-02-05 22:03:40.000 036 33835.61 318.72 17124.35 37923.43 2020-02-05 22:03:41.000 036 33835.65 318.72 17124.34 88888.00 2020-02-05 22:03:42.000 036 33835.67 318.72 17124.37 88888.00 2020-02-05 22:03:43.000 036 33835.67 318.69 17124.36 88888.00 2020-02-05 22:03:44.000 036 33835.66 318.70 17124.30 88888.00 2020-02-05 22:03:45.000 036 33835.67 318.69 17124.30 37923.46 2020-02-05 22:03:46.000 036 33835.67 318.65 17124.33 88888.00 2020-02-05 22:03:47.000 036 33835.69 318.65 17124.32 88888.00 2020-02-05 22:03:48.000 036 33835.65 318.68 17124.29 88888.00 2020-02-05 22:03:49.000 036 33835.63 318.70 17124.30 88888.00 2020-02-05 22:03:50.000 036 33835.63 318.66 17124.32 37923.49 2020-02-05 22:03:51.000 036 33835.62 318.68 17124.32 88888.00 2020-02-05 22:03:52.000 036 33835.61 318.66 17124.29 88888.00 2020-02-05 22:03:53.000 036 33835.63 318.67 17124.30 88888.00 2020-02-05 22:03:54.000 036 33835.63 318.70 17124.31 88888.00 2020-02-05 22:03:55.000 036 33835.62 318.67 17124.30 37923.36 2020-02-05 22:03:56.000 036 33835.61 318.62 17124.33 88888.00 2020-02-05 22:03:57.000 036 33835.63 318.61 17124.32 88888.00 2020-02-05 22:03:58.000 036 33835.65 318.58 17124.32 88888.00 2020-02-05 22:03:59.000 036 33835.65 318.59 17124.29 88888.00 2020-02-05 22:04:00.000 036 33835.65 318.58 17124.32 37923.35 2020-02-05 22:04:01.000 036 33835.66 318.58 17124.32 88888.00 2020-02-05 22:04:02.000 036 33835.64 318.59 17124.29 88888.00 2020-02-05 22:04:03.000 036 33835.63 318.61 17124.30 88888.00 2020-02-05 22:04:04.000 036 33835.61 318.63 17124.27 88888.00 2020-02-05 22:04:05.000 036 33835.61 318.64 17124.27 37923.41 2020-02-05 22:04:06.000 036 33835.65 318.61 17124.28 88888.00 2020-02-05 22:04:07.000 036 33835.65 318.61 17124.32 88888.00 2020-02-05 22:04:08.000 036 33835.68 318.59 17124.29 88888.00 2020-02-05 22:04:09.000 036 33835.69 318.59 17124.29 88888.00 2020-02-05 22:04:10.000 036 33835.65 318.58 17124.28 37923.45 2020-02-05 22:04:11.000 036 33835.65 318.59 17124.30 88888.00 2020-02-05 22:04:12.000 036 33835.61 318.58 17124.30 88888.00 2020-02-05 22:04:13.000 036 33835.65 318.59 17124.32 88888.00 2020-02-05 22:04:14.000 036 33835.63 318.58 17124.33 88888.00 2020-02-05 22:04:15.000 036 33835.63 318.55 17124.29 37923.32 2020-02-05 22:04:16.000 036 33835.65 318.50 17124.28 88888.00 2020-02-05 22:04:17.000 036 33835.64 318.55 17124.28 88888.00 2020-02-05 22:04:18.000 036 33835.64 318.56 17124.32 88888.00 2020-02-05 22:04:19.000 036 33835.66 318.54 17124.32 88888.00 2020-02-05 22:04:20.000 036 33835.67 318.49 17124.29 37923.50 2020-02-05 22:04:21.000 036 33835.66 318.49 17124.31 88888.00 2020-02-05 22:04:22.000 036 33835.66 318.48 17124.30 88888.00 2020-02-05 22:04:23.000 036 33835.67 318.48 17124.28 88888.00 2020-02-05 22:04:24.000 036 33835.65 318.50 17124.30 88888.00 2020-02-05 22:04:25.000 036 33835.67 318.54 17124.30 37923.44 2020-02-05 22:04:26.000 036 33835.67 318.54 17124.29 88888.00 2020-02-05 22:04:27.000 036 33835.69 318.56 17124.29 88888.00 2020-02-05 22:04:28.000 036 33835.71 318.57 17124.28 88888.00 2020-02-05 22:04:29.000 036 33835.73 318.57 17124.33 88888.00 2020-02-05 22:04:30.000 036 33835.71 318.53 17124.31 37923.48 2020-02-05 22:04:31.000 036 33835.70 318.52 17124.30 88888.00 2020-02-05 22:04:32.000 036 33835.72 318.50 17124.32 88888.00 2020-02-05 22:04:33.000 036 33835.72 318.52 17124.32 88888.00 2020-02-05 22:04:34.000 036 33835.71 318.50 17124.33 88888.00 2020-02-05 22:04:35.000 036 33835.72 318.53 17124.31 37923.40 2020-02-05 22:04:36.000 036 33835.71 318.51 17124.30 88888.00 2020-02-05 22:04:37.000 036 33835.70 318.52 17124.29 88888.00 2020-02-05 22:04:38.000 036 33835.71 318.55 17124.31 88888.00 2020-02-05 22:04:39.000 036 33835.73 318.57 17124.34 88888.00 2020-02-05 22:04:40.000 036 33835.70 318.61 17124.33 37923.49 2020-02-05 22:04:41.000 036 33835.76 318.62 17124.36 88888.00 2020-02-05 22:04:42.000 036 33835.73 318.60 17124.34 88888.00 2020-02-05 22:04:43.000 036 33835.73 318.59 17124.35 88888.00 2020-02-05 22:04:44.000 036 33835.72 318.61 17124.31 88888.00 2020-02-05 22:04:45.000 036 33835.72 318.59 17124.30 37923.41 2020-02-05 22:04:46.000 036 33835.73 318.58 17124.32 88888.00 2020-02-05 22:04:47.000 036 33835.75 318.60 17124.32 88888.00 2020-02-05 22:04:48.000 036 33835.78 318.55 17124.29 88888.00 2020-02-05 22:04:49.000 036 33835.76 318.54 17124.30 88888.00 2020-02-05 22:04:50.000 036 33835.75 318.49 17124.29 37923.44 2020-02-05 22:04:51.000 036 33835.74 318.48 17124.28 88888.00 2020-02-05 22:04:52.000 036 33835.77 318.49 17124.26 88888.00 2020-02-05 22:04:53.000 036 33835.78 318.50 17124.28 88888.00 2020-02-05 22:04:54.000 036 33835.80 318.49 17124.29 88888.00 2020-02-05 22:04:55.000 036 33835.78 318.47 17124.27 37923.52 2020-02-05 22:04:56.000 036 33835.77 318.49 17124.24 88888.00 2020-02-05 22:04:57.000 036 33835.72 318.49 17124.26 88888.00 2020-02-05 22:04:58.000 036 33835.75 318.47 17124.25 88888.00 2020-02-05 22:04:59.000 036 33835.75 318.46 17124.26 88888.00 2020-02-05 22:05:00.000 036 33835.75 318.47 17124.22 37923.52 2020-02-05 22:05:01.000 036 33835.73 318.52 17124.25 88888.00 2020-02-05 22:05:02.000 036 33835.76 318.50 17124.27 88888.00 2020-02-05 22:05:03.000 036 33835.78 318.50 17124.30 88888.00 2020-02-05 22:05:04.000 036 33835.76 318.51 17124.31 88888.00 2020-02-05 22:05:05.000 036 33835.77 318.53 17124.29 37923.45 2020-02-05 22:05:06.000 036 33835.73 318.52 17124.30 88888.00 2020-02-05 22:05:07.000 036 33835.75 318.51 17124.30 88888.00 2020-02-05 22:05:08.000 036 33835.75 318.49 17124.29 88888.00 2020-02-05 22:05:09.000 036 33835.78 318.50 17124.26 88888.00 2020-02-05 22:05:10.000 036 33835.74 318.47 17124.23 37923.52 2020-02-05 22:05:11.000 036 33835.73 318.50 17124.25 88888.00 2020-02-05 22:05:12.000 036 33835.74 318.51 17124.26 88888.00 2020-02-05 22:05:13.000 036 33835.72 318.54 17124.24 88888.00 2020-02-05 22:05:14.000 036 33835.70 318.56 17124.27 88888.00 2020-02-05 22:05:15.000 036 33835.67 318.58 17124.27 37923.51 2020-02-05 22:05:16.000 036 33835.69 318.56 17124.27 88888.00 2020-02-05 22:05:17.000 036 33835.71 318.54 17124.30 88888.00 2020-02-05 22:05:18.000 036 33835.75 318.54 17124.24 88888.00 2020-02-05 22:05:19.000 036 33835.72 318.53 17124.24 88888.00 2020-02-05 22:05:20.000 036 33835.70 318.54 17124.26 37923.41 2020-02-05 22:05:21.000 036 33835.70 318.53 17124.26 88888.00 2020-02-05 22:05:22.000 036 33835.67 318.53 17124.29 88888.00 2020-02-05 22:05:23.000 036 33835.67 318.53 17124.25 88888.00 2020-02-05 22:05:24.000 036 33835.65 318.48 17124.26 88888.00 2020-02-05 22:05:25.000 036 33835.67 318.46 17124.27 37923.49 2020-02-05 22:05:26.000 036 33835.69 318.48 17124.27 88888.00 2020-02-05 22:05:27.000 036 33835.67 318.49 17124.26 88888.00 2020-02-05 22:05:28.000 036 33835.68 318.47 17124.23 88888.00 2020-02-05 22:05:29.000 036 33835.69 318.47 17124.22 88888.00 2020-02-05 22:05:30.000 036 33835.72 318.45 17124.23 37923.49 2020-02-05 22:05:31.000 036 33835.69 318.42 17124.23 88888.00 2020-02-05 22:05:32.000 036 33835.66 318.42 17124.26 88888.00 2020-02-05 22:05:33.000 036 33835.70 318.47 17124.23 88888.00 2020-02-05 22:05:34.000 036 33835.69 318.47 17124.22 88888.00 2020-02-05 22:05:35.000 036 33835.66 318.48 17124.26 37923.44 2020-02-05 22:05:36.000 036 33835.66 318.50 17124.26 88888.00 2020-02-05 22:05:37.000 036 33835.62 318.52 17124.28 88888.00 2020-02-05 22:05:38.000 036 33835.61 318.49 17124.33 88888.00 2020-02-05 22:05:39.000 036 33835.63 318.47 17124.32 88888.00 2020-02-05 22:05:40.000 036 33835.64 318.46 17124.30 37923.43 2020-02-05 22:05:41.000 036 33835.66 318.46 17124.32 88888.00 2020-02-05 22:05:42.000 036 33835.66 318.46 17124.32 88888.00 2020-02-05 22:05:43.000 036 33835.61 318.46 17124.30 88888.00 2020-02-05 22:05:44.000 036 33835.61 318.42 17124.26 88888.00 2020-02-05 22:05:45.000 036 33835.61 318.39 17124.31 37923.55 2020-02-05 22:05:46.000 036 33835.58 318.36 17124.30 88888.00 2020-02-05 22:05:47.000 036 33835.59 318.42 17124.31 88888.00 2020-02-05 22:05:48.000 036 33835.61 318.42 17124.32 88888.00 2020-02-05 22:05:49.000 036 33835.65 318.43 17124.31 88888.00 2020-02-05 22:05:50.000 036 33835.63 318.44 17124.35 37923.48 2020-02-05 22:05:51.000 036 33835.62 318.49 17124.38 88888.00 2020-02-05 22:05:52.000 036 33835.61 318.47 17124.36 88888.00 2020-02-05 22:05:53.000 036 33835.60 318.49 17124.36 88888.00 2020-02-05 22:05:54.000 036 33835.67 318.50 17124.31 88888.00 2020-02-05 22:05:55.000 036 33835.70 318.48 17124.32 37923.49 2020-02-05 22:05:56.000 036 33835.68 318.48 17124.31 88888.00 2020-02-05 22:05:57.000 036 33835.68 318.52 17124.34 88888.00 2020-02-05 22:05:58.000 036 33835.67 318.45 17124.31 88888.00 2020-02-05 22:05:59.000 036 33835.70 318.46 17124.33 88888.00 2020-02-05 22:06:00.000 036 33835.70 318.44 17124.32 37923.45 2020-02-05 22:06:01.000 036 33835.73 318.43 17124.35 88888.00 2020-02-05 22:06:02.000 036 33835.68 318.45 17124.34 88888.00 2020-02-05 22:06:03.000 036 33835.65 318.45 17124.33 88888.00 2020-02-05 22:06:04.000 036 33835.64 318.45 17124.35 88888.00 2020-02-05 22:06:05.000 036 33835.65 318.43 17124.38 37923.41 2020-02-05 22:06:06.000 036 33835.66 318.39 17124.37 88888.00 2020-02-05 22:06:07.000 036 33835.66 318.39 17124.37 88888.00 2020-02-05 22:06:08.000 036 33835.67 318.42 17124.37 88888.00 2020-02-05 22:06:09.000 036 33835.69 318.43 17124.37 88888.00 2020-02-05 22:06:10.000 036 33835.68 318.43 17124.37 37923.49 2020-02-05 22:06:11.000 036 33835.69 318.47 17124.40 88888.00 2020-02-05 22:06:12.000 036 33835.70 318.44 17124.38 88888.00 2020-02-05 22:06:13.000 036 33835.65 318.48 17124.37 88888.00 2020-02-05 22:06:14.000 036 33835.62 318.48 17124.38 88888.00 2020-02-05 22:06:15.000 036 33835.61 318.45 17124.36 37923.40 2020-02-05 22:06:16.000 036 33835.64 318.45 17124.38 88888.00 2020-02-05 22:06:17.000 036 33835.66 318.47 17124.39 88888.00 2020-02-05 22:06:18.000 036 33835.69 318.44 17124.37 88888.00 2020-02-05 22:06:19.000 036 33835.70 318.45 17124.39 88888.00 2020-02-05 22:06:20.000 036 33835.70 318.43 17124.39 37923.42 2020-02-05 22:06:21.000 036 33835.73 318.42 17124.42 88888.00 2020-02-05 22:06:22.000 036 33835.72 318.43 17124.38 88888.00 2020-02-05 22:06:23.000 036 33835.72 318.40 17124.39 88888.00 2020-02-05 22:06:24.000 036 33835.71 318.44 17124.42 88888.00 2020-02-05 22:06:25.000 036 33835.70 318.46 17124.42 37923.44 2020-02-05 22:06:26.000 036 33835.66 318.44 17124.37 88888.00 2020-02-05 22:06:27.000 036 33835.65 318.43 17124.36 88888.00 2020-02-05 22:06:28.000 036 33835.67 318.44 17124.38 88888.00 2020-02-05 22:06:29.000 036 33835.71 318.44 17124.37 88888.00 2020-02-05 22:06:30.000 036 33835.70 318.45 17124.34 37923.41 2020-02-05 22:06:31.000 036 33835.68 318.45 17124.40 88888.00 2020-02-05 22:06:32.000 036 33835.66 318.39 17124.35 88888.00 2020-02-05 22:06:33.000 036 33835.68 318.38 17124.29 88888.00 2020-02-05 22:06:34.000 036 33835.68 318.39 17124.30 88888.00 2020-02-05 22:06:35.000 036 33835.72 318.36 17124.30 37923.56 2020-02-05 22:06:36.000 036 33835.72 318.35 17124.27 88888.00 2020-02-05 22:06:37.000 036 33835.75 318.33 17124.27 88888.00 2020-02-05 22:06:38.000 036 33835.72 318.33 17124.28 88888.00 2020-02-05 22:06:39.000 036 33835.74 318.34 17124.29 88888.00 2020-02-05 22:06:40.000 036 33835.78 318.37 17124.30 37923.58 2020-02-05 22:06:41.000 036 33835.78 318.39 17124.28 88888.00 2020-02-05 22:06:42.000 036 33835.72 318.37 17124.32 88888.00 2020-02-05 22:06:43.000 036 33835.72 318.39 17124.35 88888.00 2020-02-05 22:06:44.000 036 33835.71 318.39 17124.35 88888.00 2020-02-05 22:06:45.000 036 33835.71 318.34 17124.33 37923.48 2020-02-05 22:06:46.000 036 33835.71 318.35 17124.31 88888.00 2020-02-05 22:06:47.000 036 33835.71 318.38 17124.32 88888.00 2020-02-05 22:06:48.000 036 33835.72 318.41 17124.34 88888.00 2020-02-05 22:06:49.000 036 33835.73 318.40 17124.34 88888.00 2020-02-05 22:06:50.000 036 33835.77 318.41 17124.34 37923.62 2020-02-05 22:06:51.000 036 33835.78 318.40 17124.32 88888.00 2020-02-05 22:06:52.000 036 33835.77 318.36 17124.30 88888.00 2020-02-05 22:06:53.000 036 33835.78 318.40 17124.32 88888.00 2020-02-05 22:06:54.000 036 33835.77 318.39 17124.32 88888.00 2020-02-05 22:06:55.000 036 33835.77 318.40 17124.35 37923.53 2020-02-05 22:06:56.000 036 33835.76 318.38 17124.38 88888.00 2020-02-05 22:06:57.000 036 33835.80 318.37 17124.32 88888.00 2020-02-05 22:06:58.000 036 33835.80 318.36 17124.27 88888.00 2020-02-05 22:06:59.000 036 33835.79 318.37 17124.28 88888.00 2020-02-05 22:07:00.000 036 33835.79 318.40 17124.30 37923.51 2020-02-05 22:07:01.000 036 33835.82 318.40 17124.31 88888.00 2020-02-05 22:07:02.000 036 33835.82 318.39 17124.32 88888.00 2020-02-05 22:07:03.000 036 33835.86 318.37 17124.29 88888.00 2020-02-05 22:07:04.000 036 33835.89 318.33 17124.31 88888.00 2020-02-05 22:07:05.000 036 33835.90 318.34 17124.31 37923.67 2020-02-05 22:07:06.000 036 33835.89 318.36 17124.33 88888.00 2020-02-05 22:07:07.000 036 33835.88 318.36 17124.29 88888.00 2020-02-05 22:07:08.000 036 33835.87 318.37 17124.30 88888.00 2020-02-05 22:07:09.000 036 33835.88 318.37 17124.35 88888.00 2020-02-05 22:07:10.000 036 33835.88 318.35 17124.30 37923.69 2020-02-05 22:07:11.000 036 33835.88 318.38 17124.35 88888.00 2020-02-05 22:07:12.000 036 33835.87 318.31 17124.33 88888.00 2020-02-05 22:07:13.000 036 33835.91 318.31 17124.33 88888.00 2020-02-05 22:07:14.000 036 33835.91 318.38 17124.33 88888.00 2020-02-05 22:07:15.000 036 33835.91 318.40 17124.32 37923.71 2020-02-05 22:07:16.000 036 33835.94 318.41 17124.32 88888.00 2020-02-05 22:07:17.000 036 33835.94 318.38 17124.33 88888.00 2020-02-05 22:07:18.000 036 33835.93 318.40 17124.31 88888.00 2020-02-05 22:07:19.000 036 33835.91 318.41 17124.32 88888.00 2020-02-05 22:07:20.000 036 33835.92 318.41 17124.33 37923.68 2020-02-05 22:07:21.000 036 33835.95 318.43 17124.36 88888.00 2020-02-05 22:07:22.000 036 33835.96 318.38 17124.36 88888.00 2020-02-05 22:07:23.000 036 33836.01 318.39 17124.34 88888.00 2020-02-05 22:07:24.000 036 33836.00 318.41 17124.35 88888.00 2020-02-05 22:07:25.000 036 33836.01 318.42 17124.32 37923.74 2020-02-05 22:07:26.000 036 33835.97 318.38 17124.29 88888.00 2020-02-05 22:07:27.000 036 33835.99 318.41 17124.29 88888.00 2020-02-05 22:07:28.000 036 33835.99 318.41 17124.30 88888.00 2020-02-05 22:07:29.000 036 33835.98 318.41 17124.32 88888.00 2020-02-05 22:07:30.000 036 33835.97 318.42 17124.35 37923.73 2020-02-05 22:07:31.000 036 33835.94 318.41 17124.33 88888.00 2020-02-05 22:07:32.000 036 33835.91 318.41 17124.33 88888.00 2020-02-05 22:07:33.000 036 33835.92 318.39 17124.33 88888.00 2020-02-05 22:07:34.000 036 33835.92 318.42 17124.32 88888.00 2020-02-05 22:07:35.000 036 33835.92 318.44 17124.32 37923.76 2020-02-05 22:07:36.000 036 33835.93 318.41 17124.32 88888.00 2020-02-05 22:07:37.000 036 33835.94 318.42 17124.34 88888.00 2020-02-05 22:07:38.000 036 33835.93 318.42 17124.36 88888.00 2020-02-05 22:07:39.000 036 33835.91 318.40 17124.37 88888.00 2020-02-05 22:07:40.000 036 33835.92 318.42 17124.37 37923.72 2020-02-05 22:07:41.000 036 33835.93 318.38 17124.36 88888.00 2020-02-05 22:07:42.000 036 33835.95 318.38 17124.31 88888.00 2020-02-05 22:07:43.000 036 33835.95 318.41 17124.31 88888.00 2020-02-05 22:07:44.000 036 33835.94 318.45 17124.34 88888.00 2020-02-05 22:07:45.000 036 33835.95 318.44 17124.37 37923.76 2020-02-05 22:07:46.000 036 33835.96 318.40 17124.37 88888.00 2020-02-05 22:07:47.000 036 33835.95 318.38 17124.35 88888.00 2020-02-05 22:07:48.000 036 33835.95 318.40 17124.34 88888.00 2020-02-05 22:07:49.000 036 33835.98 318.41 17124.33 88888.00 2020-02-05 22:07:50.000 036 33835.95 318.40 17124.32 37923.76 2020-02-05 22:07:51.000 036 33835.97 318.42 17124.32 88888.00 2020-02-05 22:07:52.000 036 33835.94 318.42 17124.33 88888.00 2020-02-05 22:07:53.000 036 33835.92 318.42 17124.33 88888.00 2020-02-05 22:07:54.000 036 33835.94 318.42 17124.33 88888.00 2020-02-05 22:07:55.000 036 33835.95 318.40 17124.35 37923.75 2020-02-05 22:07:56.000 036 33835.94 318.38 17124.40 88888.00 2020-02-05 22:07:57.000 036 33835.94 318.41 17124.38 88888.00 2020-02-05 22:07:58.000 036 33835.92 318.42 17124.33 88888.00 2020-02-05 22:07:59.000 036 33835.91 318.39 17124.30 88888.00 2020-02-05 22:08:00.000 036 33835.92 318.38 17124.34 37923.69 2020-02-05 22:08:01.000 036 33835.93 318.35 17124.31 88888.00 2020-02-05 22:08:02.000 036 33835.90 318.38 17124.34 88888.00 2020-02-05 22:08:03.000 036 33835.89 318.40 17124.32 88888.00 2020-02-05 22:08:04.000 036 33835.94 318.40 17124.31 88888.00 2020-02-05 22:08:05.000 036 33835.93 318.42 17124.33 37923.72 2020-02-05 22:08:06.000 036 33835.92 318.44 17124.34 88888.00 2020-02-05 22:08:07.000 036 33835.91 318.42 17124.32 88888.00 2020-02-05 22:08:08.000 036 33835.93 318.39 17124.33 88888.00 2020-02-05 22:08:09.000 036 33835.96 318.40 17124.32 88888.00 2020-02-05 22:08:10.000 036 33835.94 318.40 17124.34 37923.72 2020-02-05 22:08:11.000 036 33835.92 318.41 17124.32 88888.00 2020-02-05 22:08:12.000 036 33835.94 318.41 17124.33 88888.00 2020-02-05 22:08:13.000 036 33835.94 318.40 17124.28 88888.00 2020-02-05 22:08:14.000 036 33835.91 318.40 17124.31 88888.00 2020-02-05 22:08:15.000 036 33835.88 318.41 17124.29 37923.64 2020-02-05 22:08:16.000 036 33835.86 318.40 17124.29 88888.00 2020-02-05 22:08:17.000 036 33835.84 318.37 17124.29 88888.00 2020-02-05 22:08:18.000 036 33835.84 318.39 17124.28 88888.00 2020-02-05 22:08:19.000 036 33835.84 318.42 17124.27 88888.00 2020-02-05 22:08:20.000 036 33835.85 318.41 17124.28 37923.70 2020-02-05 22:08:21.000 036 33835.86 318.38 17124.30 88888.00 2020-02-05 22:08:22.000 036 33835.86 318.39 17124.31 88888.00 2020-02-05 22:08:23.000 036 33835.89 318.40 17124.32 88888.00 2020-02-05 22:08:24.000 036 33835.88 318.44 17124.33 88888.00 2020-02-05 22:08:25.000 036 33835.89 318.41 17124.33 37923.61 2020-02-05 22:08:26.000 036 33835.86 318.41 17124.33 88888.00 2020-02-05 22:08:27.000 036 33835.87 318.40 17124.30 88888.00 2020-02-05 22:08:28.000 036 33835.87 318.43 17124.30 88888.00 2020-02-05 22:08:29.000 036 33835.86 318.46 17124.30 88888.00 2020-02-05 22:08:30.000 036 33835.86 318.47 17124.30 37923.69 2020-02-05 22:08:31.000 036 33835.91 318.47 17124.33 88888.00 2020-02-05 22:08:32.000 036 33835.95 318.44 17124.31 88888.00 2020-02-05 22:08:33.000 036 33835.96 318.44 17124.28 88888.00 2020-02-05 22:08:34.000 036 33835.92 318.41 17124.28 88888.00 2020-02-05 22:08:35.000 036 33835.92 318.42 17124.33 37923.62 2020-02-05 22:08:36.000 036 33835.93 318.47 17124.33 88888.00 2020-02-05 22:08:37.000 036 33835.91 318.50 17124.34 88888.00 2020-02-05 22:08:38.000 036 33835.91 318.51 17124.33 88888.00 2020-02-05 22:08:39.000 036 33835.90 318.49 17124.34 88888.00 2020-02-05 22:08:40.000 036 33835.92 318.45 17124.34 37923.58 2020-02-05 22:08:41.000 036 33835.93 318.49 17124.34 88888.00 2020-02-05 22:08:42.000 036 33835.93 318.45 17124.36 88888.00 2020-02-05 22:08:43.000 036 33835.96 318.42 17124.34 88888.00 2020-02-05 22:08:44.000 036 33835.95 318.44 17124.33 88888.00 2020-02-05 22:08:45.000 036 33835.93 318.46 17124.34 37923.60 2020-02-05 22:08:46.000 036 33835.91 318.44 17124.37 88888.00 2020-02-05 22:08:47.000 036 33835.91 318.45 17124.38 88888.00 2020-02-05 22:08:48.000 036 33835.89 318.43 17124.36 88888.00 2020-02-05 22:08:49.000 036 33835.88 318.43 17124.38 88888.00 2020-02-05 22:08:50.000 036 33835.93 318.41 17124.35 37923.62 2020-02-05 22:08:51.000 036 33835.96 318.43 17124.33 88888.00 2020-02-05 22:08:52.000 036 33835.96 318.45 17124.37 88888.00 2020-02-05 22:08:53.000 036 33835.96 318.49 17124.39 88888.00 2020-02-05 22:08:54.000 036 33835.92 318.48 17124.34 88888.00 2020-02-05 22:08:55.000 036 33835.92 318.48 17124.33 37923.63 2020-02-05 22:08:56.000 036 33835.90 318.43 17124.34 88888.00 2020-02-05 22:08:57.000 036 33835.93 318.40 17124.32 88888.00 2020-02-05 22:08:58.000 036 33835.94 318.42 17124.34 88888.00 2020-02-05 22:08:59.000 036 33835.93 318.46 17124.33 88888.00 2020-02-05 22:09:00.000 036 33835.89 318.50 17124.30 37923.56 2020-02-05 22:09:01.000 036 33835.89 318.54 17124.31 88888.00 2020-02-05 22:09:02.000 036 33835.92 318.56 17124.30 88888.00 2020-02-05 22:09:03.000 036 33835.93 318.53 17124.29 88888.00 2020-02-05 22:09:04.000 036 33835.90 318.53 17124.30 88888.00 2020-02-05 22:09:05.000 036 33835.90 318.52 17124.28 37923.56 2020-02-05 22:09:06.000 036 33835.90 318.46 17124.26 88888.00 2020-02-05 22:09:07.000 036 33835.95 318.50 17124.29 88888.00 2020-02-05 22:09:08.000 036 33835.94 318.51 17124.30 88888.00 2020-02-05 22:09:09.000 036 33835.93 318.50 17124.29 88888.00 2020-02-05 22:09:10.000 036 33835.92 318.51 17124.27 37923.62 2020-02-05 22:09:11.000 036 33835.89 318.55 17124.31 88888.00 2020-02-05 22:09:12.000 036 33835.86 318.54 17124.33 88888.00 2020-02-05 22:09:13.000 036 33835.86 318.53 17124.31 88888.00 2020-02-05 22:09:14.000 036 33835.87 318.55 17124.30 88888.00 2020-02-05 22:09:15.000 036 33835.85 318.54 17124.34 37923.63 2020-02-05 22:09:16.000 036 33835.82 318.50 17124.35 88888.00 2020-02-05 22:09:17.000 036 33835.79 318.48 17124.36 88888.00 2020-02-05 22:09:18.000 036 33835.73 318.49 17124.30 88888.00 2020-02-05 22:09:19.000 036 33835.73 318.56 17124.33 88888.00 2020-02-05 22:09:20.000 036 33835.73 318.58 17124.35 37923.50 2020-02-05 22:09:21.000 036 33835.76 318.58 17124.38 88888.00 2020-02-05 22:09:22.000 036 33835.81 318.59 17124.39 88888.00 2020-02-05 22:09:23.000 036 33835.78 318.57 17124.33 88888.00 2020-02-05 22:09:24.000 036 33835.72 318.55 17124.32 88888.00 2020-02-05 22:09:25.000 036 33835.71 318.56 17124.32 37923.55 2020-02-05 22:09:26.000 036 33835.73 318.60 17124.32 88888.00 2020-02-05 22:09:27.000 036 33835.75 318.61 17124.31 88888.00 2020-02-05 22:09:28.000 036 33835.74 318.60 17124.34 88888.00 2020-02-05 22:09:29.000 036 33835.73 318.61 17124.38 88888.00 2020-02-05 22:09:30.000 036 33835.71 318.60 17124.35 37923.46 2020-02-05 22:09:31.000 036 33835.75 318.60 17124.32 88888.00 2020-02-05 22:09:32.000 036 33835.72 318.59 17124.31 88888.00 2020-02-05 22:09:33.000 036 33835.71 318.61 17124.37 88888.00 2020-02-05 22:09:34.000 036 33835.70 318.62 17124.35 88888.00 2020-02-05 22:09:35.000 036 33835.69 318.64 17124.31 37923.55 2020-02-05 22:09:36.000 036 33835.70 318.64 17124.31 88888.00 2020-02-05 22:09:37.000 036 33835.74 318.67 17124.34 88888.00 2020-02-05 22:09:38.000 036 33835.72 318.63 17124.32 88888.00 2020-02-05 22:09:39.000 036 33835.71 318.67 17124.29 88888.00 2020-02-05 22:09:40.000 036 33835.70 318.65 17124.33 37923.51 2020-02-05 22:09:41.000 036 33835.70 318.62 17124.35 88888.00 2020-02-05 22:09:42.000 036 33835.69 318.61 17124.35 88888.00 2020-02-05 22:09:43.000 036 33835.66 318.64 17124.35 88888.00 2020-02-05 22:09:44.000 036 33835.65 318.63 17124.32 88888.00 2020-02-05 22:09:45.000 036 33835.69 318.64 17124.30 37923.47 2020-02-05 22:09:46.000 036 33835.70 318.64 17124.33 88888.00 2020-02-05 22:09:47.000 036 33835.68 318.68 17124.31 88888.00 2020-02-05 22:09:48.000 036 33835.72 318.69 17124.29 88888.00 2020-02-05 22:09:49.000 036 33835.69 318.67 17124.31 88888.00 2020-02-05 22:09:50.000 036 33835.65 318.69 17124.30 37923.35 2020-02-05 22:09:51.000 036 33835.65 318.67 17124.30 88888.00 2020-02-05 22:09:52.000 036 33835.64 318.68 17124.30 88888.00 2020-02-05 22:09:53.000 036 33835.64 318.66 17124.32 88888.00 2020-02-05 22:09:54.000 036 33835.64 318.63 17124.34 88888.00 2020-02-05 22:09:55.000 036 33835.66 318.64 17124.36 37923.41 2020-02-05 22:09:56.000 036 33835.67 318.67 17124.40 88888.00 2020-02-05 22:09:57.000 036 33835.67 318.70 17124.33 88888.00 2020-02-05 22:09:58.000 036 33835.70 318.70 17124.32 88888.00 2020-02-05 22:09:59.000 036 33835.76 318.65 17124.34 88888.00 2020-02-05 22:10:00.000 036 33835.77 318.62 17124.36 37923.39 2020-02-05 22:10:01.000 036 33835.75 318.63 17124.38 88888.00 2020-02-05 22:10:02.000 036 33835.75 318.67 17124.36 88888.00 2020-02-05 22:10:03.000 036 33835.73 318.69 17124.36 88888.00 2020-02-05 22:10:04.000 036 33835.72 318.64 17124.35 88888.00 2020-02-05 22:10:05.000 036 33835.72 318.60 17124.35 37923.50 2020-02-05 22:10:06.000 036 33835.74 318.62 17124.38 88888.00 2020-02-05 22:10:07.000 036 33835.77 318.65 17124.38 88888.00 2020-02-05 22:10:08.000 036 33835.78 318.61 17124.38 88888.00 2020-02-05 22:10:09.000 036 33835.79 318.63 17124.35 88888.00 2020-02-05 22:10:10.000 036 33835.81 318.64 17124.35 37923.48 2020-02-05 22:10:11.000 036 33835.85 318.65 17124.38 88888.00 2020-02-05 22:10:12.000 036 33835.86 318.68 17124.35 88888.00 2020-02-05 22:10:13.000 036 33835.86 318.66 17124.36 88888.00 2020-02-05 22:10:14.000 036 33835.84 318.62 17124.32 88888.00 2020-02-05 22:10:15.000 036 33835.82 318.64 17124.29 37923.55 2020-02-05 22:10:16.000 036 33835.83 318.65 17124.29 88888.00 2020-02-05 22:10:17.000 036 33835.83 318.66 17124.34 88888.00 2020-02-05 22:10:18.000 036 33835.83 318.66 17124.36 88888.00 2020-02-05 22:10:19.000 036 33835.84 318.66 17124.37 88888.00 2020-02-05 22:10:20.000 036 33835.89 318.68 17124.36 37923.59 2020-02-05 22:10:21.000 036 33835.87 318.68 17124.30 88888.00 2020-02-05 22:10:22.000 036 33835.84 318.68 17124.32 88888.00 2020-02-05 22:10:23.000 036 33835.88 318.67 17124.33 88888.00 2020-02-05 22:10:24.000 036 33835.88 318.63 17124.30 88888.00 2020-02-05 22:10:25.000 036 33835.87 318.64 17124.31 37923.66 2020-02-05 22:10:26.000 036 33835.91 318.66 17124.34 88888.00 2020-02-05 22:10:27.000 036 33835.90 318.65 17124.35 88888.00 2020-02-05 22:10:28.000 036 33835.86 318.67 17124.35 88888.00 2020-02-05 22:10:29.000 036 33835.88 318.68 17124.38 88888.00 2020-02-05 22:10:30.000 036 33835.92 318.72 17124.37 37923.56 2020-02-05 22:10:31.000 036 33835.92 318.74 17124.33 88888.00 2020-02-05 22:10:32.000 036 33835.90 318.73 17124.33 88888.00 2020-02-05 22:10:33.000 036 33835.93 318.70 17124.33 88888.00 2020-02-05 22:10:34.000 036 33835.93 318.69 17124.35 88888.00 2020-02-05 22:10:35.000 036 33835.93 318.72 17124.37 37923.61 2020-02-05 22:10:36.000 036 33835.95 318.74 17124.37 88888.00 2020-02-05 22:10:37.000 036 33835.95 318.75 17124.35 88888.00 2020-02-05 22:10:38.000 036 33835.93 318.72 17124.36 88888.00 2020-02-05 22:10:39.000 036 33835.89 318.71 17124.38 88888.00 2020-02-05 22:10:40.000 036 33835.88 318.71 17124.36 37923.62 2020-02-05 22:10:41.000 036 33835.89 318.70 17124.34 88888.00 2020-02-05 22:10:42.000 036 33835.90 318.67 17124.36 88888.00 2020-02-05 22:10:43.000 036 33835.93 318.67 17124.37 88888.00 2020-02-05 22:10:44.000 036 33835.94 318.72 17124.35 88888.00 2020-02-05 22:10:45.000 036 33835.94 318.74 17124.31 37923.61 2020-02-05 22:10:46.000 036 33835.94 318.77 17124.32 88888.00 2020-02-05 22:10:47.000 036 33835.95 318.75 17124.35 88888.00 2020-02-05 22:10:48.000 036 33835.92 318.73 17124.38 88888.00 2020-02-05 22:10:49.000 036 33835.90 318.68 17124.40 88888.00 2020-02-05 22:10:50.000 036 33835.90 318.69 17124.36 37923.62 2020-02-05 22:10:51.000 036 33835.92 318.71 17124.36 88888.00 2020-02-05 22:10:52.000 036 33835.92 318.76 17124.38 88888.00 2020-02-05 22:10:53.000 036 33835.96 318.78 17124.39 88888.00 2020-02-05 22:10:54.000 036 33835.93 318.76 17124.38 88888.00 2020-02-05 22:10:55.000 036 33835.93 318.72 17124.40 37923.63 2020-02-05 22:10:56.000 036 33835.92 318.75 17124.41 88888.00 2020-02-05 22:10:57.000 036 33835.88 318.74 17124.39 88888.00 2020-02-05 22:10:58.000 036 33835.90 318.73 17124.34 88888.00 2020-02-05 22:10:59.000 036 33835.88 318.75 17124.35 88888.00 2020-02-05 22:11:00.000 036 33835.87 318.76 17124.35 37923.59 2020-02-05 22:11:01.000 036 33835.87 318.75 17124.33 88888.00 2020-02-05 22:11:02.000 036 33835.86 318.73 17124.37 88888.00 2020-02-05 22:11:03.000 036 33835.82 318.74 17124.34 88888.00 2020-02-05 22:11:04.000 036 33835.80 318.72 17124.34 88888.00 2020-02-05 22:11:05.000 036 33835.79 318.75 17124.34 37923.56 2020-02-05 22:11:06.000 036 33835.79 318.73 17124.38 88888.00 2020-02-05 22:11:07.000 036 33835.80 318.72 17124.36 88888.00 2020-02-05 22:11:08.000 036 33835.78 318.73 17124.39 88888.00 2020-02-05 22:11:09.000 036 33835.80 318.74 17124.39 88888.00 2020-02-05 22:11:10.000 036 33835.77 318.74 17124.38 37923.51 2020-02-05 22:11:11.000 036 33835.77 318.74 17124.45 88888.00 2020-02-05 22:11:12.000 036 33835.75 318.75 17124.43 88888.00 2020-02-05 22:11:13.000 036 33835.76 318.74 17124.41 88888.00 2020-02-05 22:11:14.000 036 33835.77 318.70 17124.40 88888.00 2020-02-05 22:11:15.000 036 33835.74 318.73 17124.41 37923.54 2020-02-05 22:11:16.000 036 33835.70 318.74 17124.39 88888.00 2020-02-05 22:11:17.000 036 33835.70 318.75 17124.41 88888.00 2020-02-05 22:11:18.000 036 33835.68 318.75 17124.41 88888.00 2020-02-05 22:11:19.000 036 33835.70 318.73 17124.40 88888.00 2020-02-05 22:11:20.000 036 33835.71 318.72 17124.37 37923.40 2020-02-05 22:11:21.000 036 33835.70 318.71 17124.37 88888.00 2020-02-05 22:11:22.000 036 33835.73 318.70 17124.35 88888.00 2020-02-05 22:11:23.000 036 33835.73 318.70 17124.37 88888.00 2020-02-05 22:11:24.000 036 33835.71 318.69 17124.43 88888.00 2020-02-05 22:11:25.000 036 33835.69 318.75 17124.44 37923.43 2020-02-05 22:11:26.000 036 33835.70 318.75 17124.46 88888.00 2020-02-05 22:11:27.000 036 33835.73 318.72 17124.47 88888.00 2020-02-05 22:11:28.000 036 33835.70 318.71 17124.46 88888.00 2020-02-05 22:11:29.000 036 33835.65 318.71 17124.43 88888.00 2020-02-05 22:11:30.000 036 33835.69 318.73 17124.44 37923.44 2020-02-05 22:11:31.000 036 33835.70 318.73 17124.44 88888.00 2020-02-05 22:11:32.000 036 33835.67 318.72 17124.48 88888.00 2020-02-05 22:11:33.000 036 33835.71 318.72 17124.48 88888.00 2020-02-05 22:11:34.000 036 33835.71 318.74 17124.47 88888.00 2020-02-05 22:11:35.000 036 33835.69 318.71 17124.48 37923.49 2020-02-05 22:11:36.000 036 33835.67 318.67 17124.44 88888.00 2020-02-05 22:11:37.000 036 33835.69 318.65 17124.42 88888.00 2020-02-05 22:11:38.000 036 33835.68 318.68 17124.46 88888.00 2020-02-05 22:11:39.000 036 33835.66 318.74 17124.47 88888.00 2020-02-05 22:11:40.000 036 33835.64 318.68 17124.46 37923.44 2020-02-05 22:11:41.000 036 33835.65 318.65 17124.48 88888.00 2020-02-05 22:11:42.000 036 33835.68 318.64 17124.49 88888.00 2020-02-05 22:11:43.000 036 33835.71 318.64 17124.51 88888.00 2020-02-05 22:11:44.000 036 33835.68 318.63 17124.47 88888.00 2020-02-05 22:11:45.000 036 33835.66 318.64 17124.44 37923.44 2020-02-05 22:11:46.000 036 33835.64 318.63 17124.45 88888.00 2020-02-05 22:11:47.000 036 33835.64 318.64 17124.49 88888.00 2020-02-05 22:11:48.000 036 33835.70 318.64 17124.47 88888.00 2020-02-05 22:11:49.000 036 33835.71 318.63 17124.42 88888.00 2020-02-05 22:11:50.000 036 33835.67 318.67 17124.39 37923.40 2020-02-05 22:11:51.000 036 33835.67 318.67 17124.43 88888.00 2020-02-05 22:11:52.000 036 33835.68 318.68 17124.43 88888.00 2020-02-05 22:11:53.000 036 33835.64 318.69 17124.46 88888.00 2020-02-05 22:11:54.000 036 33835.65 318.68 17124.46 88888.00 2020-02-05 22:11:55.000 036 33835.68 318.67 17124.45 37923.49 2020-02-05 22:11:56.000 036 33835.66 318.65 17124.41 88888.00 2020-02-05 22:11:57.000 036 33835.66 318.67 17124.43 88888.00 2020-02-05 22:11:58.000 036 33835.69 318.66 17124.41 88888.00 2020-02-05 22:11:59.000 036 33835.69 318.65 17124.43 88888.00 2020-02-05 22:12:00.000 036 33835.67 318.66 17124.42 37923.36 2020-02-05 22:12:01.000 036 33835.68 318.64 17124.43 88888.00 2020-02-05 22:12:02.000 036 33835.67 318.67 17124.43 88888.00 2020-02-05 22:12:03.000 036 33835.63 318.71 17124.42 88888.00 2020-02-05 22:12:04.000 036 33835.62 318.69 17124.41 88888.00 2020-02-05 22:12:05.000 036 33835.63 318.69 17124.39 37923.36 2020-02-05 22:12:06.000 036 33835.59 318.66 17124.40 88888.00 2020-02-05 22:12:07.000 036 33835.60 318.66 17124.39 88888.00 2020-02-05 22:12:08.000 036 33835.62 318.65 17124.43 88888.00 2020-02-05 22:12:09.000 036 33835.63 318.66 17124.40 88888.00 2020-02-05 22:12:10.000 036 33835.62 318.71 17124.37 37923.40 2020-02-05 22:12:11.000 036 33835.63 318.69 17124.40 88888.00 2020-02-05 22:12:12.000 036 33835.60 318.68 17124.39 88888.00 2020-02-05 22:12:13.000 036 33835.60 318.66 17124.39 88888.00 2020-02-05 22:12:14.000 036 33835.61 318.66 17124.37 88888.00 2020-02-05 22:12:15.000 036 33835.62 318.65 17124.38 37923.35 2020-02-05 22:12:16.000 036 33835.62 318.66 17124.43 88888.00 2020-02-05 22:12:17.000 036 33835.65 318.68 17124.45 88888.00 2020-02-05 22:12:18.000 036 33835.62 318.72 17124.46 88888.00 2020-02-05 22:12:19.000 036 33835.60 318.69 17124.43 88888.00 2020-02-05 22:12:20.000 036 33835.60 318.71 17124.41 37923.47 2020-02-05 22:12:21.000 036 33835.62 318.73 17124.39 88888.00 2020-02-05 22:12:22.000 036 33835.60 318.72 17124.36 88888.00 2020-02-05 22:12:23.000 036 33835.59 318.72 17124.38 88888.00 2020-02-05 22:12:24.000 036 33835.60 318.75 17124.39 88888.00 2020-02-05 22:12:25.000 036 33835.61 318.74 17124.41 37923.39 2020-02-05 22:12:26.000 036 33835.58 318.73 17124.42 88888.00 2020-02-05 22:12:27.000 036 33835.60 318.71 17124.43 88888.00 2020-02-05 22:12:28.000 036 33835.62 318.67 17124.44 88888.00 2020-02-05 22:12:29.000 036 33835.64 318.68 17124.41 88888.00 2020-02-05 22:12:30.000 036 33835.59 318.67 17124.44 37923.38 2020-02-05 22:12:31.000 036 33835.56 318.66 17124.44 88888.00 2020-02-05 22:12:32.000 036 33835.58 318.64 17124.41 88888.00 2020-02-05 22:12:33.000 036 33835.61 318.64 17124.43 88888.00 2020-02-05 22:12:34.000 036 33835.60 318.64 17124.44 88888.00 2020-02-05 22:12:35.000 036 33835.62 318.64 17124.45 37923.40 2020-02-05 22:12:36.000 036 33835.61 318.66 17124.44 88888.00 2020-02-05 22:12:37.000 036 33835.60 318.64 17124.45 88888.00 2020-02-05 22:12:38.000 036 33835.57 318.64 17124.41 88888.00 2020-02-05 22:12:39.000 036 33835.52 318.65 17124.44 88888.00 2020-02-05 22:12:40.000 036 33835.56 318.64 17124.41 37923.39 2020-02-05 22:12:41.000 036 33835.53 318.63 17124.39 88888.00 2020-02-05 22:12:42.000 036 33835.49 318.63 17124.42 88888.00 2020-02-05 22:12:43.000 036 33835.53 318.65 17124.46 88888.00 2020-02-05 22:12:44.000 036 33835.53 318.62 17124.44 88888.00 2020-02-05 22:12:45.000 036 33835.55 318.62 17124.43 37923.25 2020-02-05 22:12:46.000 036 33835.58 318.61 17124.44 88888.00 2020-02-05 22:12:47.000 036 33835.57 318.62 17124.42 88888.00 2020-02-05 22:12:48.000 036 33835.54 318.60 17124.40 88888.00 2020-02-05 22:12:49.000 036 33835.56 318.60 17124.38 88888.00 2020-02-05 22:12:50.000 036 33835.57 318.61 17124.40 37923.23 2020-02-05 22:12:51.000 036 33835.52 318.63 17124.40 88888.00 2020-02-05 22:12:52.000 036 33835.54 318.64 17124.40 88888.00 2020-02-05 22:12:53.000 036 33835.52 318.61 17124.41 88888.00 2020-02-05 22:12:54.000 036 33835.51 318.61 17124.43 88888.00 2020-02-05 22:12:55.000 036 33835.52 318.60 17124.43 37923.30 2020-02-05 22:12:56.000 036 33835.52 318.59 17124.45 88888.00 2020-02-05 22:12:57.000 036 33835.52 318.63 17124.46 88888.00 2020-02-05 22:12:58.000 036 33835.50 318.61 17124.45 88888.00 2020-02-05 22:12:59.000 036 33835.49 318.60 17124.45 88888.00 2020-02-05 22:13:00.000 036 33835.51 318.57 17124.45 37923.31 2020-02-05 22:13:01.000 036 33835.49 318.62 17124.46 88888.00 2020-02-05 22:13:02.000 036 33835.47 318.61 17124.45 88888.00 2020-02-05 22:13:03.000 036 33835.47 318.61 17124.43 88888.00 2020-02-05 22:13:04.000 036 33835.47 318.66 17124.42 88888.00 2020-02-05 22:13:05.000 036 33835.46 318.67 17124.41 37923.22 2020-02-05 22:13:06.000 036 33835.45 318.68 17124.44 88888.00 2020-02-05 22:13:07.000 036 33835.47 318.66 17124.44 88888.00 2020-02-05 22:13:08.000 036 33835.47 318.70 17124.42 88888.00 2020-02-05 22:13:09.000 036 33835.46 318.69 17124.43 88888.00 2020-02-05 22:13:10.000 036 33835.45 318.66 17124.45 37923.27 2020-02-05 22:13:11.000 036 33835.45 318.68 17124.46 88888.00 2020-02-05 22:13:12.000 036 33835.45 318.71 17124.44 88888.00 2020-02-05 22:13:13.000 036 33835.47 318.69 17124.45 88888.00 2020-02-05 22:13:14.000 036 33835.47 318.68 17124.46 88888.00 2020-02-05 22:13:15.000 036 33835.43 318.71 17124.44 37923.19 2020-02-05 22:13:16.000 036 33835.41 318.72 17124.39 88888.00 2020-02-05 22:13:17.000 036 33835.42 318.69 17124.41 88888.00 2020-02-05 22:13:18.000 036 33835.44 318.75 17124.44 88888.00 2020-02-05 22:13:19.000 036 33835.43 318.76 17124.44 88888.00 2020-02-05 22:13:20.000 036 33835.43 318.77 17124.47 37923.23 2020-02-05 22:13:21.000 036 33835.44 318.78 17124.47 88888.00 2020-02-05 22:13:22.000 036 33835.41 318.75 17124.48 88888.00 2020-02-05 22:13:23.000 036 33835.40 318.73 17124.48 88888.00 2020-02-05 22:13:24.000 036 33835.42 318.73 17124.48 88888.00 2020-02-05 22:13:25.000 036 33835.40 318.76 17124.51 37923.15 2020-02-05 22:13:26.000 036 33835.43 318.76 17124.50 88888.00 2020-02-05 22:13:27.000 036 33835.46 318.77 17124.47 88888.00 2020-02-05 22:13:28.000 036 33835.44 318.76 17124.45 88888.00 2020-02-05 22:13:29.000 036 33835.45 318.77 17124.46 88888.00 2020-02-05 22:13:30.000 036 33835.44 318.77 17124.41 37923.22 2020-02-05 22:13:31.000 036 33835.44 318.77 17124.43 88888.00 2020-02-05 22:13:32.000 036 33835.48 318.75 17124.43 88888.00 2020-02-05 22:13:33.000 036 33835.44 318.75 17124.43 88888.00 2020-02-05 22:13:34.000 036 33835.42 318.79 17124.44 88888.00 2020-02-05 22:13:35.000 036 33835.45 318.77 17124.46 37923.25 2020-02-05 22:13:36.000 036 33835.51 318.71 17124.48 88888.00 2020-02-05 22:13:37.000 036 33835.53 318.68 17124.44 88888.00 2020-02-05 22:13:38.000 036 33835.51 318.66 17124.45 88888.00 2020-02-05 22:13:39.000 036 33835.49 318.67 17124.44 88888.00 2020-02-05 22:13:40.000 036 33835.46 318.65 17124.44 37923.25 2020-02-05 22:13:41.000 036 33835.49 318.65 17124.49 88888.00 2020-02-05 22:13:42.000 036 33835.50 318.67 17124.50 88888.00 2020-02-05 22:13:43.000 036 33835.51 318.67 17124.44 88888.00 2020-02-05 22:13:44.000 036 33835.57 318.66 17124.41 88888.00 2020-02-05 22:13:45.000 036 33835.59 318.62 17124.41 37923.28 2020-02-05 22:13:46.000 036 33835.57 318.61 17124.41 88888.00 2020-02-05 22:13:47.000 036 33835.59 318.62 17124.41 88888.00 2020-02-05 22:13:48.000 036 33835.57 318.63 17124.38 88888.00 2020-02-05 22:13:49.000 036 33835.56 318.65 17124.42 88888.00 2020-02-05 22:13:50.000 036 33835.55 318.64 17124.41 37923.32 2020-02-05 22:13:51.000 036 33835.53 318.64 17124.38 88888.00 2020-02-05 22:13:52.000 036 33835.57 318.66 17124.42 88888.00 2020-02-05 22:13:53.000 036 33835.57 318.68 17124.42 88888.00 2020-02-05 22:13:54.000 036 33835.52 318.65 17124.42 88888.00 2020-02-05 22:13:55.000 036 33835.52 318.64 17124.42 37923.35 2020-02-05 22:13:56.000 036 33835.57 318.65 17124.40 88888.00 2020-02-05 22:13:57.000 036 33835.60 318.67 17124.41 88888.00 2020-02-05 22:13:58.000 036 33835.62 318.65 17124.40 88888.00 2020-02-05 22:13:59.000 036 33835.60 318.63 17124.38 88888.00 2020-02-05 22:14:00.000 036 33835.61 318.64 17124.34 37923.39 2020-02-05 22:14:01.000 036 33835.62 318.63 17124.34 88888.00 2020-02-05 22:14:02.000 036 33835.61 318.63 17124.36 88888.00 2020-02-05 22:14:03.000 036 33835.64 318.66 17124.34 88888.00 2020-02-05 22:14:04.000 036 33835.64 318.64 17124.30 88888.00 2020-02-05 22:14:05.000 036 33835.63 318.61 17124.34 37923.40 2020-02-05 22:14:06.000 036 33835.57 318.63 17124.35 88888.00 2020-02-05 22:14:07.000 036 33835.60 318.61 17124.38 88888.00 2020-02-05 22:14:08.000 036 33835.59 318.60 17124.40 88888.00 2020-02-05 22:14:09.000 036 33835.62 318.63 17124.35 88888.00 2020-02-05 22:14:10.000 036 33835.66 318.62 17124.36 37923.41 2020-02-05 22:14:11.000 036 33835.65 318.62 17124.38 88888.00 2020-02-05 22:14:12.000 036 33835.64 318.59 17124.41 88888.00 2020-02-05 22:14:13.000 036 33835.65 318.57 17124.41 88888.00 2020-02-05 22:14:14.000 036 33835.64 318.54 17124.38 88888.00 2020-02-05 22:14:15.000 036 33835.65 318.57 17124.35 37923.40 2020-02-05 22:14:16.000 036 33835.63 318.55 17124.35 88888.00 2020-02-05 22:14:17.000 036 33835.65 318.55 17124.38 88888.00 2020-02-05 22:14:18.000 036 33835.64 318.52 17124.33 88888.00 2020-02-05 22:14:19.000 036 33835.62 318.56 17124.31 88888.00 2020-02-05 22:14:20.000 036 33835.61 318.57 17124.31 37923.33 2020-02-05 22:14:21.000 036 33835.61 318.54 17124.32 88888.00 2020-02-05 22:14:22.000 036 33835.60 318.52 17124.34 88888.00 2020-02-05 22:14:23.000 036 33835.58 318.58 17124.34 88888.00 2020-02-05 22:14:24.000 036 33835.62 318.61 17124.33 88888.00 2020-02-05 22:14:25.000 036 33835.62 318.58 17124.33 37923.39 2020-02-05 22:14:26.000 036 33835.64 318.56 17124.34 88888.00 2020-02-05 22:14:27.000 036 33835.65 318.58 17124.31 88888.00 2020-02-05 22:14:28.000 036 33835.66 318.57 17124.31 88888.00 2020-02-05 22:14:29.000 036 33835.65 318.61 17124.28 88888.00 2020-02-05 22:14:30.000 036 33835.64 318.59 17124.31 37923.42 2020-02-05 22:14:31.000 036 33835.62 318.59 17124.36 88888.00 2020-02-05 22:14:32.000 036 33835.62 318.60 17124.39 88888.00 2020-02-05 22:14:33.000 036 33835.63 318.65 17124.41 88888.00 2020-02-05 22:14:34.000 036 33835.63 318.62 17124.39 88888.00 2020-02-05 22:14:35.000 036 33835.62 318.60 17124.35 37923.32 2020-02-05 22:14:36.000 036 33835.61 318.61 17124.33 88888.00 2020-02-05 22:14:37.000 036 33835.55 318.63 17124.33 88888.00 2020-02-05 22:14:38.000 036 33835.57 318.62 17124.35 88888.00 2020-02-05 22:14:39.000 036 33835.60 318.59 17124.34 88888.00 2020-02-05 22:14:40.000 036 33835.59 318.60 17124.33 37923.45 2020-02-05 22:14:41.000 036 33835.59 318.60 17124.30 88888.00 2020-02-05 22:14:42.000 036 33835.59 318.64 17124.31 88888.00 2020-02-05 22:14:43.000 036 33835.61 318.64 17124.34 88888.00 2020-02-05 22:14:44.000 036 33835.60 318.64 17124.34 88888.00 2020-02-05 22:14:45.000 036 33835.57 318.59 17124.31 37923.39 2020-02-05 22:14:46.000 036 33835.56 318.53 17124.30 88888.00 2020-02-05 22:14:47.000 036 33835.56 318.52 17124.32 88888.00 2020-02-05 22:14:48.000 036 33835.57 318.53 17124.32 88888.00 2020-02-05 22:14:49.000 036 33835.54 318.53 17124.36 88888.00 2020-02-05 22:14:50.000 036 33835.55 318.53 17124.33 37923.42 2020-02-05 22:14:51.000 036 33835.55 318.58 17124.31 88888.00 2020-02-05 22:14:52.000 036 33835.52 318.54 17124.30 88888.00 2020-02-05 22:14:53.000 036 33835.53 318.52 17124.27 88888.00 2020-02-05 22:14:54.000 036 33835.54 318.53 17124.29 88888.00 2020-02-05 22:14:55.000 036 33835.54 318.53 17124.31 37923.33 2020-02-05 22:14:56.000 036 33835.56 318.54 17124.32 88888.00 2020-02-05 22:14:57.000 036 33835.52 318.55 17124.31 88888.00 2020-02-05 22:14:58.000 036 33835.51 318.51 17124.31 88888.00 2020-02-05 22:14:59.000 036 33835.50 318.53 17124.30 88888.00 2020-02-05 22:15:00.000 036 33835.53 318.55 17124.27 37923.39 2020-02-05 22:15:01.000 036 33835.53 318.54 17124.27 88888.00 2020-02-05 22:15:02.000 036 33835.50 318.47 17124.27 88888.00 2020-02-05 22:15:03.000 036 33835.49 318.47 17124.31 88888.00 2020-02-05 22:15:04.000 036 33835.49 318.50 17124.30 88888.00 2020-02-05 22:15:05.000 036 33835.48 318.51 17124.30 37923.25 2020-02-05 22:15:06.000 036 33835.48 318.51 17124.30 88888.00 2020-02-05 22:15:07.000 036 33835.49 318.51 17124.33 88888.00 2020-02-05 22:15:08.000 036 33835.52 318.50 17124.32 88888.00 2020-02-05 22:15:09.000 036 33835.50 318.47 17124.33 88888.00 2020-02-05 22:15:10.000 036 33835.52 318.52 17124.34 37923.33 2020-02-05 22:15:11.000 036 33835.51 318.50 17124.33 88888.00 2020-02-05 22:15:12.000 036 33835.48 318.49 17124.37 88888.00 2020-02-05 22:15:13.000 036 33835.47 318.49 17124.35 88888.00 2020-02-05 22:15:14.000 036 33835.46 318.49 17124.36 88888.00 2020-02-05 22:15:15.000 036 33835.50 318.48 17124.34 37923.23 2020-02-05 22:15:16.000 036 33835.50 318.50 17124.35 88888.00 2020-02-05 22:15:17.000 036 33835.51 318.49 17124.38 88888.00 2020-02-05 22:15:18.000 036 33835.54 318.50 17124.34 88888.00 2020-02-05 22:15:19.000 036 33835.51 318.49 17124.31 88888.00 2020-02-05 22:15:20.000 036 33835.49 318.50 17124.30 37923.29 2020-02-05 22:15:21.000 036 33835.49 318.49 17124.28 88888.00 2020-02-05 22:15:22.000 036 33835.47 318.46 17124.29 88888.00 2020-02-05 22:15:23.000 036 33835.49 318.50 17124.31 88888.00 2020-02-05 22:15:24.000 036 33835.52 318.54 17124.31 88888.00 2020-02-05 22:15:25.000 036 33835.53 318.54 17124.32 37923.24 2020-02-05 22:15:26.000 036 33835.54 318.54 17124.33 88888.00 2020-02-05 22:15:27.000 036 33835.57 318.54 17124.33 88888.00 2020-02-05 22:15:28.000 036 33835.60 318.56 17124.32 88888.00 2020-02-05 22:15:29.000 036 33835.60 318.55 17124.28 88888.00 2020-02-05 22:15:30.000 036 33835.61 318.52 17124.31 37923.37 2020-02-05 22:15:31.000 036 33835.60 318.54 17124.28 88888.00 2020-02-05 22:15:32.000 036 33835.59 318.50 17124.25 88888.00 2020-02-05 22:15:33.000 036 33835.61 318.51 17124.30 88888.00 2020-02-05 22:15:34.000 036 33835.62 318.56 17124.32 88888.00 2020-02-05 22:15:35.000 036 33835.61 318.57 17124.30 37923.36 2020-02-05 22:15:36.000 036 33835.61 318.57 17124.31 88888.00 2020-02-05 22:15:37.000 036 33835.59 318.53 17124.30 88888.00 2020-02-05 22:15:38.000 036 33835.57 318.49 17124.26 88888.00 2020-02-05 22:15:39.000 036 33835.58 318.48 17124.27 88888.00 2020-02-05 22:15:40.000 036 33835.60 318.49 17124.32 37923.24 2020-02-05 22:15:41.000 036 33835.63 318.47 17124.32 88888.00 2020-02-05 22:15:42.000 036 33835.65 318.44 17124.31 88888.00 2020-02-05 22:15:43.000 036 33835.66 318.44 17124.29 88888.00 2020-02-05 22:15:44.000 036 33835.67 318.46 17124.28 88888.00 2020-02-05 22:15:45.000 036 33835.66 318.42 17124.30 37923.29 2020-02-05 22:15:46.000 036 33835.61 318.46 17124.30 88888.00 2020-02-05 22:15:47.000 036 33835.60 318.45 17124.31 88888.00 2020-02-05 22:15:48.000 036 33835.58 318.45 17124.29 88888.00 2020-02-05 22:15:49.000 036 33835.61 318.45 17124.30 88888.00 2020-02-05 22:15:50.000 036 33835.61 318.43 17124.30 37923.36 2020-02-05 22:15:51.000 036 33835.62 318.42 17124.28 88888.00 2020-02-05 22:15:52.000 036 33835.62 318.43 17124.25 88888.00 2020-02-05 22:15:53.000 036 33835.62 318.44 17124.25 88888.00 2020-02-05 22:15:54.000 036 33835.61 318.45 17124.28 88888.00 2020-02-05 22:15:55.000 036 33835.64 318.44 17124.28 37923.34 2020-02-05 22:15:56.000 036 33835.67 318.42 17124.24 88888.00 2020-02-05 22:15:57.000 036 33835.66 318.38 17124.24 88888.00 2020-02-05 22:15:58.000 036 33835.65 318.38 17124.24 88888.00 2020-02-05 22:15:59.000 036 33835.65 318.40 17124.25 88888.00 2020-02-05 22:16:00.000 036 33835.63 318.40 17124.26 37923.45 2020-02-05 22:16:01.000 036 33835.62 318.40 17124.25 88888.00 2020-02-05 22:16:02.000 036 33835.61 318.39 17124.24 88888.00 2020-02-05 22:16:03.000 036 33835.62 318.38 17124.25 88888.00 2020-02-05 22:16:04.000 036 33835.63 318.38 17124.28 88888.00 2020-02-05 22:16:05.000 036 33835.65 318.37 17124.25 37923.41 2020-02-05 22:16:06.000 036 33835.66 318.41 17124.27 88888.00 2020-02-05 22:16:07.000 036 33835.63 318.42 17124.27 88888.00 2020-02-05 22:16:08.000 036 33835.66 318.46 17124.31 88888.00 2020-02-05 22:16:09.000 036 33835.66 318.44 17124.31 88888.00 2020-02-05 22:16:10.000 036 33835.67 318.37 17124.30 37923.48 2020-02-05 22:16:11.000 036 33835.67 318.29 17124.29 88888.00 2020-02-05 22:16:12.000 036 33835.67 318.27 17124.30 88888.00 2020-02-05 22:16:13.000 036 33835.66 318.27 17124.31 88888.00 2020-02-05 22:16:14.000 036 33835.66 318.29 17124.34 88888.00 2020-02-05 22:16:15.000 036 33835.64 318.34 17124.31 37923.38 2020-02-05 22:16:16.000 036 33835.65 318.33 17124.26 88888.00 2020-02-05 22:16:17.000 036 33835.67 318.28 17124.28 88888.00 2020-02-05 22:16:18.000 036 33835.67 318.27 17124.29 88888.00 2020-02-05 22:16:19.000 036 33835.66 318.25 17124.27 88888.00 2020-02-05 22:16:20.000 036 33835.69 318.26 17124.30 37923.35 2020-02-05 22:16:21.000 036 33835.64 318.25 17124.34 88888.00 2020-02-05 22:16:22.000 036 33835.67 318.24 17124.34 88888.00 2020-02-05 22:16:23.000 036 33835.66 318.26 17124.29 88888.00 2020-02-05 22:16:24.000 036 33835.65 318.23 17124.28 88888.00 2020-02-05 22:16:25.000 036 33835.61 318.23 17124.27 37923.34 2020-02-05 22:16:26.000 036 33835.62 318.22 17124.27 88888.00 2020-02-05 22:16:27.000 036 33835.64 318.25 17124.28 88888.00 2020-02-05 22:16:28.000 036 33835.60 318.24 17124.28 88888.00 2020-02-05 22:16:29.000 036 33835.61 318.27 17124.29 88888.00 2020-02-05 22:16:30.000 036 33835.62 318.26 17124.30 37923.39 2020-02-05 22:16:31.000 036 33835.61 318.25 17124.36 88888.00 2020-02-05 22:16:32.000 036 33835.63 318.22 17124.37 88888.00 2020-02-05 22:16:33.000 036 33835.63 318.25 17124.35 88888.00 2020-02-05 22:16:34.000 036 33835.64 318.28 17124.33 88888.00 2020-02-05 22:16:35.000 036 33835.66 318.31 17124.33 37923.46 2020-02-05 22:16:36.000 036 33835.64 318.32 17124.35 88888.00 2020-02-05 22:16:37.000 036 33835.64 318.31 17124.38 88888.00 2020-02-05 22:16:38.000 036 33835.64 318.33 17124.39 88888.00 2020-02-05 22:16:39.000 036 33835.64 318.33 17124.34 88888.00 2020-02-05 22:16:40.000 036 33835.63 318.29 17124.36 37923.46 2020-02-05 22:16:41.000 036 33835.62 318.27 17124.39 88888.00 2020-02-05 22:16:42.000 036 33835.60 318.33 17124.39 88888.00 2020-02-05 22:16:43.000 036 33835.61 318.31 17124.38 88888.00 2020-02-05 22:16:44.000 036 33835.59 318.30 17124.39 88888.00 2020-02-05 22:16:45.000 036 33835.58 318.32 17124.38 37923.38 2020-02-05 22:16:46.000 036 33835.57 318.32 17124.38 88888.00 2020-02-05 22:16:47.000 036 33835.60 318.28 17124.39 88888.00 2020-02-05 22:16:48.000 036 33835.59 318.26 17124.41 88888.00 2020-02-05 22:16:49.000 036 33835.63 318.32 17124.39 88888.00 2020-02-05 22:16:50.000 036 33835.60 318.35 17124.36 37923.39 2020-02-05 22:16:51.000 036 33835.58 318.36 17124.34 88888.00 2020-02-05 22:16:52.000 036 33835.62 318.35 17124.33 88888.00 2020-02-05 22:16:53.000 036 33835.63 318.36 17124.34 88888.00 2020-02-05 22:16:54.000 036 33835.61 318.36 17124.35 88888.00 2020-02-05 22:16:55.000 036 33835.64 318.33 17124.32 37923.27 2020-02-05 22:16:56.000 036 33835.64 318.32 17124.34 88888.00 2020-02-05 22:16:57.000 036 33835.64 318.33 17124.33 88888.00 2020-02-05 22:16:58.000 036 33835.63 318.27 17124.32 88888.00 2020-02-05 22:16:59.000 036 33835.65 318.26 17124.32 88888.00 2020-02-05 22:17:00.000 036 33835.66 318.28 17124.36 37923.33 2020-02-05 22:17:01.000 036 33835.68 318.33 17124.37 88888.00 2020-02-05 22:17:02.000 036 33835.67 318.30 17124.34 88888.00 2020-02-05 22:17:03.000 036 33835.67 318.29 17124.35 88888.00 2020-02-05 22:17:04.000 036 33835.64 318.29 17124.34 88888.00 2020-02-05 22:17:05.000 036 33835.64 318.30 17124.33 37923.33 2020-02-05 22:17:06.000 036 33835.63 318.31 17124.31 88888.00 2020-02-05 22:17:07.000 036 33835.66 318.32 17124.35 88888.00 2020-02-05 22:17:08.000 036 33835.66 318.29 17124.33 88888.00 2020-02-05 22:17:09.000 036 33835.68 318.29 17124.32 88888.00 2020-02-05 22:17:10.000 036 33835.68 318.28 17124.29 37923.42 2020-02-05 22:17:11.000 036 33835.67 318.28 17124.30 88888.00 2020-02-05 22:17:12.000 036 33835.66 318.30 17124.28 88888.00 2020-02-05 22:17:13.000 036 33835.65 318.33 17124.30 88888.00 2020-02-05 22:17:14.000 036 33835.66 318.35 17124.32 88888.00 2020-02-05 22:17:15.000 036 33835.70 318.33 17124.30 37923.46 2020-02-05 22:17:16.000 036 33835.69 318.30 17124.33 88888.00 2020-02-05 22:17:17.000 036 33835.69 318.30 17124.30 88888.00 2020-02-05 22:17:18.000 036 33835.70 318.30 17124.25 88888.00 2020-02-05 22:17:19.000 036 33835.73 318.29 17124.30 88888.00 2020-02-05 22:17:20.000 036 33835.76 318.25 17124.32 37923.44 2020-02-05 22:17:21.000 036 33835.79 318.22 17124.33 88888.00 2020-02-05 22:17:22.000 036 33835.76 318.21 17124.32 88888.00 2020-02-05 22:17:23.000 036 33835.76 318.24 17124.36 88888.00 2020-02-05 22:17:24.000 036 33835.77 318.25 17124.36 88888.00 2020-02-05 22:17:25.000 036 33835.80 318.25 17124.32 37923.44 2020-02-05 22:17:26.000 036 33835.82 318.24 17124.30 88888.00 2020-02-05 22:17:27.000 036 33835.83 318.24 17124.29 88888.00 2020-02-05 22:17:28.000 036 33835.89 318.29 17124.28 88888.00 2020-02-05 22:17:29.000 036 33835.89 318.27 17124.29 88888.00 2020-02-05 22:17:30.000 036 33835.84 318.20 17124.28 37923.57 2020-02-05 22:17:31.000 036 33835.85 318.20 17124.28 88888.00 2020-02-05 22:17:32.000 036 33835.82 318.18 17124.28 88888.00 2020-02-05 22:17:33.000 036 33835.85 318.20 17124.28 88888.00 2020-02-05 22:17:34.000 036 33835.85 318.20 17124.30 88888.00 2020-02-05 22:17:35.000 036 33835.88 318.21 17124.32 37923.59 2020-02-05 22:17:36.000 036 33835.90 318.22 17124.30 88888.00 2020-02-05 22:17:37.000 036 33835.91 318.23 17124.30 88888.00 2020-02-05 22:17:38.000 036 33835.89 318.21 17124.31 88888.00 2020-02-05 22:17:39.000 036 33835.90 318.20 17124.30 88888.00 2020-02-05 22:17:40.000 036 33835.89 318.21 17124.32 37923.69 2020-02-05 22:17:41.000 036 33835.85 318.18 17124.28 88888.00 2020-02-05 22:17:42.000 036 33835.88 318.20 17124.28 88888.00 2020-02-05 22:17:43.000 036 33835.87 318.22 17124.29 88888.00 2020-02-05 22:17:44.000 036 33835.91 318.18 17124.27 88888.00 2020-02-05 22:17:45.000 036 33835.94 318.15 17124.29 37923.66 2020-02-05 22:17:46.000 036 33835.93 318.17 17124.28 88888.00 2020-02-05 22:17:47.000 036 33835.92 318.16 17124.28 88888.00 2020-02-05 22:17:48.000 036 33835.94 318.12 17124.27 88888.00 2020-02-05 22:17:49.000 036 33835.93 318.14 17124.26 88888.00 2020-02-05 22:17:50.000 036 33835.90 318.12 17124.31 37923.65 2020-02-05 22:17:51.000 036 33835.85 318.18 17124.31 88888.00 2020-02-05 22:17:52.000 036 33835.89 318.18 17124.35 88888.00 2020-02-05 22:17:53.000 036 33835.95 318.16 17124.37 88888.00 2020-02-05 22:17:54.000 036 33835.99 318.11 17124.35 88888.00 2020-02-05 22:17:55.000 036 33835.97 318.10 17124.37 37923.73 2020-02-05 22:17:56.000 036 33835.94 318.11 17124.36 88888.00 2020-02-05 22:17:57.000 036 33835.96 318.13 17124.33 88888.00 2020-02-05 22:17:58.000 036 33835.94 318.09 17124.32 88888.00 2020-02-05 22:17:59.000 036 33835.95 318.08 17124.31 88888.00 2020-02-05 22:18:00.000 036 33835.98 318.09 17124.30 37923.72 2020-02-05 22:18:01.000 036 33835.94 318.13 17124.32 88888.00 2020-02-05 22:18:02.000 036 33835.91 318.13 17124.32 88888.00 2020-02-05 22:18:03.000 036 33835.90 318.11 17124.35 88888.00 2020-02-05 22:18:04.000 036 33835.89 318.10 17124.32 88888.00 2020-02-05 22:18:05.000 036 33835.92 318.10 17124.30 37923.69 2020-02-05 22:18:06.000 036 33835.89 318.09 17124.31 88888.00 2020-02-05 22:18:07.000 036 33835.89 318.11 17124.30 88888.00 2020-02-05 22:18:08.000 036 33835.92 318.10 17124.29 88888.00 2020-02-05 22:18:09.000 036 33835.92 318.13 17124.27 88888.00 2020-02-05 22:18:10.000 036 33835.93 318.18 17124.28 37923.59 2020-02-05 22:18:11.000 036 33835.92 318.17 17124.27 88888.00 2020-02-05 22:18:12.000 036 33835.90 318.15 17124.29 88888.00 2020-02-05 22:18:13.000 036 33835.87 318.13 17124.31 88888.00 2020-02-05 22:18:14.000 036 33835.91 318.15 17124.30 88888.00 2020-02-05 22:18:15.000 036 33835.91 318.16 17124.33 37923.66 2020-02-05 22:18:16.000 036 33835.88 318.16 17124.33 88888.00 2020-02-05 22:18:17.000 036 33835.89 318.10 17124.31 88888.00 2020-02-05 22:18:18.000 036 33835.85 318.13 17124.33 88888.00 2020-02-05 22:18:19.000 036 33835.89 318.14 17124.33 88888.00 2020-02-05 22:18:20.000 036 33835.90 318.09 17124.33 37923.57 2020-02-05 22:18:21.000 036 33835.89 318.08 17124.35 88888.00 2020-02-05 22:18:22.000 036 33835.85 318.05 17124.35 88888.00 2020-02-05 22:18:23.000 036 33835.82 318.07 17124.30 88888.00 2020-02-05 22:18:24.000 036 33835.79 318.07 17124.32 88888.00 2020-02-05 22:18:25.000 036 33835.77 318.09 17124.35 37923.61 2020-02-05 22:18:26.000 036 33835.81 318.08 17124.31 88888.00 2020-02-05 22:18:27.000 036 33835.81 318.07 17124.33 88888.00 2020-02-05 22:18:28.000 036 33835.79 318.06 17124.30 88888.00 2020-02-05 22:18:29.000 036 33835.82 318.05 17124.32 88888.00 2020-02-05 22:18:30.000 036 33835.80 318.06 17124.34 37923.55 2020-02-05 22:18:31.000 036 33835.81 318.05 17124.33 88888.00 2020-02-05 22:18:32.000 036 33835.79 318.06 17124.35 88888.00 2020-02-05 22:18:33.000 036 33835.79 318.03 17124.33 88888.00 2020-02-05 22:18:34.000 036 33835.80 318.01 17124.31 88888.00 2020-02-05 22:18:35.000 036 33835.83 318.01 17124.34 37923.60 2020-02-05 22:18:36.000 036 33835.82 317.99 17124.36 88888.00 2020-02-05 22:18:37.000 036 33835.84 318.02 17124.29 88888.00 2020-02-05 22:18:38.000 036 33835.83 318.04 17124.29 88888.00 2020-02-05 22:18:39.000 036 33835.86 318.06 17124.33 88888.00 2020-02-05 22:18:40.000 036 33835.85 318.05 17124.30 37923.62 2020-02-05 22:18:41.000 036 33835.86 318.07 17124.31 88888.00 2020-02-05 22:18:42.000 036 33835.91 318.11 17124.31 88888.00 2020-02-05 22:18:43.000 036 33835.94 318.11 17124.29 88888.00 2020-02-05 22:18:44.000 036 33835.93 318.05 17124.28 88888.00 2020-02-05 22:18:45.000 036 33835.95 318.03 17124.30 37923.56 2020-02-05 22:18:46.000 036 33835.93 318.04 17124.35 88888.00 2020-02-05 22:18:47.000 036 33835.95 318.05 17124.33 88888.00 2020-02-05 22:18:48.000 036 33835.88 318.05 17124.29 88888.00 2020-02-05 22:18:49.000 036 33835.88 318.09 17124.27 88888.00 2020-02-05 22:18:50.000 036 33835.92 318.00 17124.30 37923.64 2020-02-05 22:18:51.000 036 33835.93 318.02 17124.29 88888.00 2020-02-05 22:18:52.000 036 33835.93 318.02 17124.29 88888.00 2020-02-05 22:18:53.000 036 33835.92 318.01 17124.25 88888.00 2020-02-05 22:18:54.000 036 33835.94 318.03 17124.26 88888.00 2020-02-05 22:18:55.000 036 33835.96 318.04 17124.30 37923.72 2020-02-05 22:18:56.000 036 33835.94 318.06 17124.28 88888.00 2020-02-05 22:18:57.000 036 33835.92 318.05 17124.30 88888.00 2020-02-05 22:18:58.000 036 33835.95 318.04 17124.32 88888.00 2020-02-05 22:18:59.000 036 33835.93 318.02 17124.36 88888.00 2020-02-05 22:19:00.000 036 33835.96 318.03 17124.34 37923.71 2020-02-05 22:19:01.000 036 33835.95 318.00 17124.30 88888.00 2020-02-05 22:19:02.000 036 33835.97 318.00 17124.31 88888.00 2020-02-05 22:19:03.000 036 33835.97 318.01 17124.31 88888.00 2020-02-05 22:19:04.000 036 33835.95 317.97 17124.28 88888.00 2020-02-05 22:19:05.000 036 33835.98 317.98 17124.25 37923.63 2020-02-05 22:19:06.000 036 33835.97 318.00 17124.27 88888.00 2020-02-05 22:19:07.000 036 33835.95 318.02 17124.28 88888.00 2020-02-05 22:19:08.000 036 33835.99 318.00 17124.29 88888.00 2020-02-05 22:19:09.000 036 33835.99 318.02 17124.27 88888.00 2020-02-05 22:19:10.000 036 33835.95 318.05 17124.24 37923.75 2020-02-05 22:19:11.000 036 33835.98 318.00 17124.23 88888.00 2020-02-05 22:19:12.000 036 33835.97 317.99 17124.24 88888.00 2020-02-05 22:19:13.000 036 33835.96 318.00 17124.25 88888.00 2020-02-05 22:19:14.000 036 33835.95 318.00 17124.29 88888.00 2020-02-05 22:19:15.000 036 33835.97 317.96 17124.27 37923.62 2020-02-05 22:19:16.000 036 33835.94 317.95 17124.25 88888.00 2020-02-05 22:19:17.000 036 33835.95 317.98 17124.25 88888.00 2020-02-05 22:19:18.000 036 33835.95 317.99 17124.27 88888.00 2020-02-05 22:19:19.000 036 33835.98 318.02 17124.24 88888.00 2020-02-05 22:19:20.000 036 33836.00 318.04 17124.25 37923.67 2020-02-05 22:19:21.000 036 33835.99 318.02 17124.26 88888.00 2020-02-05 22:19:22.000 036 33836.00 317.97 17124.25 88888.00 2020-02-05 22:19:23.000 036 33835.96 317.95 17124.28 88888.00 2020-02-05 22:19:24.000 036 33835.96 317.95 17124.25 88888.00 2020-02-05 22:19:25.000 036 33835.98 317.93 17124.27 37923.66 2020-02-05 22:19:26.000 036 33835.98 317.92 17124.24 88888.00 2020-02-05 22:19:27.000 036 33835.93 317.95 17124.23 88888.00 2020-02-05 22:19:28.000 036 33835.90 317.99 17124.24 88888.00 2020-02-05 22:19:29.000 036 33835.91 317.97 17124.25 88888.00 2020-02-05 22:19:30.000 036 33835.89 317.96 17124.27 37923.73 2020-02-05 22:19:31.000 036 33835.87 318.01 17124.24 88888.00 2020-02-05 22:19:32.000 036 33835.88 317.99 17124.22 88888.00 2020-02-05 22:19:33.000 036 33835.94 317.96 17124.25 88888.00 2020-02-05 22:19:34.000 036 33835.95 317.96 17124.23 88888.00 2020-02-05 22:19:35.000 036 33835.92 317.94 17124.25 37923.63 2020-02-05 22:19:36.000 036 33835.89 317.96 17124.25 88888.00 2020-02-05 22:19:37.000 036 33835.89 317.94 17124.25 88888.00 2020-02-05 22:19:38.000 036 33835.87 317.89 17124.25 88888.00 2020-02-05 22:19:39.000 036 33835.84 317.87 17124.25 88888.00 2020-02-05 22:19:40.000 036 33835.87 317.90 17124.28 37923.72 2020-02-05 22:19:41.000 036 33835.89 317.92 17124.22 88888.00 2020-02-05 22:19:42.000 036 33835.87 317.90 17124.22 88888.00 2020-02-05 22:19:43.000 036 33835.89 317.89 17124.22 88888.00 2020-02-05 22:19:44.000 036 33835.88 317.91 17124.22 88888.00 2020-02-05 22:19:45.000 036 33835.90 317.92 17124.25 37923.68 2020-02-05 22:19:46.000 036 33835.88 317.89 17124.25 88888.00 2020-02-05 22:19:47.000 036 33835.89 317.89 17124.26 88888.00 2020-02-05 22:19:48.000 036 33835.92 317.90 17124.30 88888.00 2020-02-05 22:19:49.000 036 33835.93 317.87 17124.26 88888.00 2020-02-05 22:19:50.000 036 33835.93 317.86 17124.24 37923.71 2020-02-05 22:19:51.000 036 33835.91 317.84 17124.27 88888.00 2020-02-05 22:19:52.000 036 33835.93 317.83 17124.29 88888.00 2020-02-05 22:19:53.000 036 33835.94 317.82 17124.28 88888.00 2020-02-05 22:19:54.000 036 33835.95 317.82 17124.28 88888.00 2020-02-05 22:19:55.000 036 33835.89 317.88 17124.29 37923.60 2020-02-05 22:19:56.000 036 33835.88 317.89 17124.28 88888.00 2020-02-05 22:19:57.000 036 33835.88 317.90 17124.24 88888.00 2020-02-05 22:19:58.000 036 33835.85 317.87 17124.23 88888.00 2020-02-05 22:19:59.000 036 33835.86 317.90 17124.26 88888.00 2020-02-05 22:20:00.000 036 33835.87 317.90 17124.30 37923.69 2020-02-05 22:20:01.000 036 33835.89 317.88 17124.27 88888.00 2020-02-05 22:20:02.000 036 33835.94 317.88 17124.24 88888.00 2020-02-05 22:20:03.000 036 33835.92 317.86 17124.21 88888.00 2020-02-05 22:20:04.000 036 33835.92 317.81 17124.23 88888.00 2020-02-05 22:20:05.000 036 33835.91 317.81 17124.22 37923.67 2020-02-05 22:20:06.000 036 33835.90 317.81 17124.22 88888.00 2020-02-05 22:20:07.000 036 33835.93 317.82 17124.25 88888.00 2020-02-05 22:20:08.000 036 33835.94 317.82 17124.22 88888.00 2020-02-05 22:20:09.000 036 33835.96 317.83 17124.26 88888.00 2020-02-05 22:20:10.000 036 33835.99 317.86 17124.29 37923.74 2020-02-05 22:20:11.000 036 33835.95 317.80 17124.30 88888.00 2020-02-05 22:20:12.000 036 33835.96 317.76 17124.29 88888.00 2020-02-05 22:20:13.000 036 33835.94 317.79 17124.25 88888.00 2020-02-05 22:20:14.000 036 33835.93 317.79 17124.26 88888.00 2020-02-05 22:20:15.000 036 33835.92 317.80 17124.27 37923.62 2020-02-05 22:20:16.000 036 33835.92 317.82 17124.26 88888.00 2020-02-05 22:20:17.000 036 33835.93 317.81 17124.26 88888.00 2020-02-05 22:20:18.000 036 33835.90 317.82 17124.26 88888.00 2020-02-05 22:20:19.000 036 33835.91 317.82 17124.25 88888.00 2020-02-05 22:20:20.000 036 33835.85 317.83 17124.24 37923.73 2020-02-05 22:20:21.000 036 33835.90 317.82 17124.22 88888.00 2020-02-05 22:20:22.000 036 33835.93 317.84 17124.22 88888.00 2020-02-05 22:20:23.000 036 33835.92 317.82 17124.26 88888.00 2020-02-05 22:20:24.000 036 33835.92 317.82 17124.22 88888.00 2020-02-05 22:20:25.000 036 33835.93 317.85 17124.23 37923.71 2020-02-05 22:20:26.000 036 33835.92 317.86 17124.21 88888.00 2020-02-05 22:20:27.000 036 33835.93 317.84 17124.24 88888.00 2020-02-05 22:20:28.000 036 33835.93 317.85 17124.26 88888.00 2020-02-05 22:20:29.000 036 33835.92 317.82 17124.24 88888.00 2020-02-05 22:20:30.000 036 33835.92 317.83 17124.23 37923.75 2020-02-05 22:20:31.000 036 33835.90 317.85 17124.24 88888.00 2020-02-05 22:20:32.000 036 33835.91 317.81 17124.26 88888.00 2020-02-05 22:20:33.000 036 33835.92 317.82 17124.30 88888.00 2020-02-05 22:20:34.000 036 33835.94 317.82 17124.33 88888.00 2020-02-05 22:20:35.000 036 33835.94 317.85 17124.31 37923.71 2020-02-05 22:20:36.000 036 33835.92 317.81 17124.32 88888.00 2020-02-05 22:20:37.000 036 33835.93 317.78 17124.29 88888.00 2020-02-05 22:20:38.000 036 33835.94 317.81 17124.29 88888.00 2020-02-05 22:20:39.000 036 33835.92 317.76 17124.27 88888.00 2020-02-05 22:20:40.000 036 33835.92 317.75 17124.28 37923.74 2020-02-05 22:20:41.000 036 33835.95 317.80 17124.31 88888.00 2020-02-05 22:20:42.000 036 33835.92 317.82 17124.28 88888.00 2020-02-05 22:20:43.000 036 33835.94 317.82 17124.33 88888.00 2020-02-05 22:20:44.000 036 33835.94 317.86 17124.35 88888.00 2020-02-05 22:20:45.000 036 33835.94 317.88 17124.32 37923.75 2020-02-05 22:20:46.000 036 33835.92 317.86 17124.31 88888.00 2020-02-05 22:20:47.000 036 33835.92 317.83 17124.29 88888.00 2020-02-05 22:20:48.000 036 33835.94 317.84 17124.30 88888.00 2020-02-05 22:20:49.000 036 33835.93 317.84 17124.32 88888.00 2020-02-05 22:20:50.000 036 33835.91 317.83 17124.32 37923.74 2020-02-05 22:20:51.000 036 33835.91 317.84 17124.36 88888.00 2020-02-05 22:20:52.000 036 33835.90 317.83 17124.37 88888.00 2020-02-05 22:20:53.000 036 33835.93 317.82 17124.36 88888.00 2020-02-05 22:20:54.000 036 33835.91 317.82 17124.32 88888.00 2020-02-05 22:20:55.000 036 33835.92 317.85 17124.32 37923.74 2020-02-05 22:20:56.000 036 33835.94 317.83 17124.35 88888.00 2020-02-05 22:20:57.000 036 33835.95 317.83 17124.34 88888.00 2020-02-05 22:20:58.000 036 33835.95 317.81 17124.35 88888.00 2020-02-05 22:20:59.000 036 33835.95 317.84 17124.35 88888.00 2020-02-05 22:21:00.000 036 33835.95 317.88 17124.34 37923.64 2020-02-05 22:21:01.000 036 33835.95 317.89 17124.36 88888.00 2020-02-05 22:21:02.000 036 33835.97 317.90 17124.32 88888.00 2020-02-05 22:21:03.000 036 33835.96 317.88 17124.31 88888.00 2020-02-05 22:21:04.000 036 33835.93 317.87 17124.30 88888.00 2020-02-05 22:21:05.000 036 33835.96 317.87 17124.32 37923.68 2020-02-05 22:21:06.000 036 33835.95 317.85 17124.31 88888.00 2020-02-05 22:21:07.000 036 33835.98 317.88 17124.34 88888.00 2020-02-05 22:21:08.000 036 33835.98 317.85 17124.33 88888.00 2020-02-05 22:21:09.000 036 33835.98 317.89 17124.29 88888.00 2020-02-05 22:21:10.000 036 33835.96 317.88 17124.28 37923.73 2020-02-05 22:21:11.000 036 33835.98 317.89 17124.28 88888.00 2020-02-05 22:21:12.000 036 33835.98 317.88 17124.28 88888.00 2020-02-05 22:21:13.000 036 33835.97 317.82 17124.29 88888.00 2020-02-05 22:21:14.000 036 33835.97 317.83 17124.28 88888.00 2020-02-05 22:21:15.000 036 33835.95 317.81 17124.28 37923.80 2020-02-05 22:21:16.000 036 33835.95 317.79 17124.32 88888.00 2020-02-05 22:21:17.000 036 33835.94 317.83 17124.34 88888.00 2020-02-05 22:21:18.000 036 33835.95 317.82 17124.34 88888.00 2020-02-05 22:21:19.000 036 33835.95 317.81 17124.33 88888.00 2020-02-05 22:21:20.000 036 33835.92 317.82 17124.29 37923.66 2020-02-05 22:21:21.000 036 33835.92 317.82 17124.30 88888.00 2020-02-05 22:21:22.000 036 33835.92 317.83 17124.33 88888.00 2020-02-05 22:21:23.000 036 33835.91 317.80 17124.32 88888.00 2020-02-05 22:21:24.000 036 33835.90 317.79 17124.31 88888.00 2020-02-05 22:21:25.000 036 33835.95 317.79 17124.31 37923.70 2020-02-05 22:21:26.000 036 33835.94 317.78 17124.30 88888.00 2020-02-05 22:21:27.000 036 33835.92 317.79 17124.28 88888.00 2020-02-05 22:21:28.000 036 33835.96 317.75 17124.27 88888.00 2020-02-05 22:21:29.000 036 33835.93 317.73 17124.31 88888.00 2020-02-05 22:21:30.000 036 33835.97 317.75 17124.29 37923.67 2020-02-05 22:21:31.000 036 33835.98 317.81 17124.31 88888.00 2020-02-05 22:21:32.000 036 33835.95 317.79 17124.31 88888.00 2020-02-05 22:21:33.000 036 33835.94 317.75 17124.30 88888.00 2020-02-05 22:21:34.000 036 33835.92 317.74 17124.31 88888.00 2020-02-05 22:21:35.000 036 33835.91 317.79 17124.32 37923.68 2020-02-05 22:21:36.000 036 33835.89 317.78 17124.31 88888.00 2020-02-05 22:21:37.000 036 33835.87 317.75 17124.28 88888.00 2020-02-05 22:21:38.000 036 33835.90 317.75 17124.32 88888.00 2020-02-05 22:21:39.000 036 33835.92 317.82 17124.33 88888.00 2020-02-05 22:21:40.000 036 33835.98 317.80 17124.27 37923.60 2020-02-05 22:21:41.000 036 33835.98 317.78 17124.28 88888.00 2020-02-05 22:21:42.000 036 33835.98 317.80 17124.27 88888.00 2020-02-05 22:21:43.000 036 33835.95 317.83 17124.27 88888.00 2020-02-05 22:21:44.000 036 33835.93 317.85 17124.30 88888.00 2020-02-05 22:21:45.000 036 33835.90 317.83 17124.32 37923.61 2020-02-05 22:21:46.000 036 33835.90 317.86 17124.30 88888.00 2020-02-05 22:21:47.000 036 33835.92 317.86 17124.26 88888.00 2020-02-05 22:21:48.000 036 33835.97 317.85 17124.29 88888.00 2020-02-05 22:21:49.000 036 33835.98 317.84 17124.28 88888.00 2020-02-05 22:21:50.000 036 33835.94 317.84 17124.25 37923.57 2020-02-05 22:21:51.000 036 33835.92 317.88 17124.25 88888.00 2020-02-05 22:21:52.000 036 33835.93 317.86 17124.29 88888.00 2020-02-05 22:21:53.000 036 33835.91 317.82 17124.25 88888.00 2020-02-05 22:21:54.000 036 33835.90 317.86 17124.27 88888.00 2020-02-05 22:21:55.000 036 33835.90 317.84 17124.31 37923.72 2020-02-05 22:21:56.000 036 33835.90 317.85 17124.30 88888.00 2020-02-05 22:21:57.000 036 33835.89 317.81 17124.28 88888.00 2020-02-05 22:21:58.000 036 33835.89 317.83 17124.27 88888.00 2020-02-05 22:21:59.000 036 33835.91 317.82 17124.28 88888.00 2020-02-05 22:22:00.000 036 33835.94 317.83 17124.29 37923.68 2020-02-05 22:22:01.000 036 33835.94 317.87 17124.30 88888.00 2020-02-05 22:22:02.000 036 33835.92 317.87 17124.34 88888.00 2020-02-05 22:22:03.000 036 33835.91 317.90 17124.33 88888.00 2020-02-05 22:22:04.000 036 33835.87 317.90 17124.30 88888.00 2020-02-05 22:22:05.000 036 33835.89 317.85 17124.33 37923.58 2020-02-05 22:22:06.000 036 33835.88 317.88 17124.34 88888.00 2020-02-05 22:22:07.000 036 33835.86 317.91 17124.37 88888.00 2020-02-05 22:22:08.000 036 33835.86 317.89 17124.38 88888.00 2020-02-05 22:22:09.000 036 33835.90 317.85 17124.39 88888.00 2020-02-05 22:22:10.000 036 33835.91 317.85 17124.37 37923.56 2020-02-05 22:22:11.000 036 33835.94 317.87 17124.37 88888.00 2020-02-05 22:22:12.000 036 33835.92 317.88 17124.36 88888.00 2020-02-05 22:22:13.000 036 33835.90 317.88 17124.37 88888.00 2020-02-05 22:22:14.000 036 33835.88 317.88 17124.40 88888.00 2020-02-05 22:22:15.000 036 33835.88 317.85 17124.40 37923.65 2020-02-05 22:22:16.000 036 33835.88 317.86 17124.42 88888.00 2020-02-05 22:22:17.000 036 33835.93 317.83 17124.39 88888.00 2020-02-05 22:22:18.000 036 33835.91 317.80 17124.37 88888.00 2020-02-05 22:22:19.000 036 33835.95 317.80 17124.33 88888.00 2020-02-05 22:22:20.000 036 33835.94 317.81 17124.29 37923.67 2020-02-05 22:22:21.000 036 33835.96 317.77 17124.29 88888.00 2020-02-05 22:22:22.000 036 33835.96 317.78 17124.31 88888.00 2020-02-05 22:22:23.000 036 33835.95 317.79 17124.32 88888.00 2020-02-05 22:22:24.000 036 33835.95 317.81 17124.31 88888.00 2020-02-05 22:22:25.000 036 33835.96 317.78 17124.33 37923.64 2020-02-05 22:22:26.000 036 33835.96 317.81 17124.27 88888.00 2020-02-05 22:22:27.000 036 33835.99 317.83 17124.25 88888.00 2020-02-05 22:22:28.000 036 33836.01 317.77 17124.29 88888.00 2020-02-05 22:22:29.000 036 33835.96 317.77 17124.32 88888.00 2020-02-05 22:22:30.000 036 33835.97 317.76 17124.32 37923.78 2020-02-05 22:22:31.000 036 33835.99 317.78 17124.32 88888.00 2020-02-05 22:22:32.000 036 33835.98 317.79 17124.30 88888.00 2020-02-05 22:22:33.000 036 33835.96 317.80 17124.32 88888.00 2020-02-05 22:22:34.000 036 33835.93 317.77 17124.29 88888.00 2020-02-05 22:22:35.000 036 33835.93 317.80 17124.31 37923.74 2020-02-05 22:22:36.000 036 33835.96 317.82 17124.30 88888.00 2020-02-05 22:22:37.000 036 33835.95 317.77 17124.26 88888.00 2020-02-05 22:22:38.000 036 33835.94 317.80 17124.28 88888.00 2020-02-05 22:22:39.000 036 33835.97 317.80 17124.30 88888.00 2020-02-05 22:22:40.000 036 33835.99 317.76 17124.30 37923.69 2020-02-05 22:22:41.000 036 33835.99 317.76 17124.27 88888.00 2020-02-05 22:22:42.000 036 33835.99 317.81 17124.28 88888.00 2020-02-05 22:22:43.000 036 33835.95 317.81 17124.30 88888.00 2020-02-05 22:22:44.000 036 33835.96 317.79 17124.28 88888.00 2020-02-05 22:22:45.000 036 33836.00 317.77 17124.28 37923.63 2020-02-05 22:22:46.000 036 33836.00 317.79 17124.29 88888.00 2020-02-05 22:22:47.000 036 33836.01 317.78 17124.30 88888.00 2020-02-05 22:22:48.000 036 33836.02 317.78 17124.30 88888.00 2020-02-05 22:22:49.000 036 33835.98 317.79 17124.32 88888.00 2020-02-05 22:22:50.000 036 33835.96 317.75 17124.30 37923.73 2020-02-05 22:22:51.000 036 33836.00 317.77 17124.30 88888.00 2020-02-05 22:22:52.000 036 33835.98 317.79 17124.32 88888.00 2020-02-05 22:22:53.000 036 33835.99 317.79 17124.30 88888.00 2020-02-05 22:22:54.000 036 33836.01 317.82 17124.29 88888.00 2020-02-05 22:22:55.000 036 33836.01 317.84 17124.29 37923.70 2020-02-05 22:22:56.000 036 33836.04 317.86 17124.29 88888.00 2020-02-05 22:22:57.000 036 33836.04 317.83 17124.28 88888.00 2020-02-05 22:22:58.000 036 33836.03 317.78 17124.28 88888.00 2020-02-05 22:22:59.000 036 33836.00 317.81 17124.28 88888.00 2020-02-05 22:23:00.000 036 33836.03 317.82 17124.27 37923.76 2020-02-05 22:23:01.000 036 33836.03 317.78 17124.28 88888.00 2020-02-05 22:23:02.000 036 33835.99 317.77 17124.26 88888.00 2020-02-05 22:23:03.000 036 33835.97 317.81 17124.25 88888.00 2020-02-05 22:23:04.000 036 33836.00 317.83 17124.29 88888.00 2020-02-05 22:23:05.000 036 33836.02 317.83 17124.31 37923.74 2020-02-05 22:23:06.000 036 33836.04 317.84 17124.28 88888.00 2020-02-05 22:23:07.000 036 33836.03 317.82 17124.30 88888.00 2020-02-05 22:23:08.000 036 33836.00 317.84 17124.36 88888.00 2020-02-05 22:23:09.000 036 33835.97 317.85 17124.36 88888.00 2020-02-05 22:23:10.000 036 33835.97 317.85 17124.33 37923.69 2020-02-05 22:23:11.000 036 33835.94 317.87 17124.28 88888.00 2020-02-05 22:23:12.000 036 33835.96 317.87 17124.29 88888.00 2020-02-05 22:23:13.000 036 33835.94 317.86 17124.30 88888.00 2020-02-05 22:23:14.000 036 33835.97 317.88 17124.32 88888.00 2020-02-05 22:23:15.000 036 33836.01 317.90 17124.30 37923.75 2020-02-05 22:23:16.000 036 33835.97 317.88 17124.30 88888.00 2020-02-05 22:23:17.000 036 33835.94 317.86 17124.29 88888.00 2020-02-05 22:23:18.000 036 33835.95 317.90 17124.34 88888.00 2020-02-05 22:23:19.000 036 33835.95 317.88 17124.39 88888.00 2020-02-05 22:23:20.000 036 33835.97 317.86 17124.34 37923.71 2020-02-05 22:23:21.000 036 33835.95 317.86 17124.30 88888.00 2020-02-05 22:23:22.000 036 33835.97 317.86 17124.28 88888.00 2020-02-05 22:23:23.000 036 33835.99 317.89 17124.33 88888.00 2020-02-05 22:23:24.000 036 33835.95 317.85 17124.30 88888.00 2020-02-05 22:23:25.000 036 33835.96 317.88 17124.29 37923.61 2020-02-05 22:23:26.000 036 33835.98 317.89 17124.34 88888.00 2020-02-05 22:23:27.000 036 33835.97 317.87 17124.36 88888.00 2020-02-05 22:23:28.000 036 33835.98 317.87 17124.32 88888.00 2020-02-05 22:23:29.000 036 33835.98 317.86 17124.30 88888.00 2020-02-05 22:23:30.000 036 33835.97 317.81 17124.33 37923.73 2020-02-05 22:23:31.000 036 33835.93 317.81 17124.33 88888.00 2020-02-05 22:23:32.000 036 33835.95 317.81 17124.35 88888.00 2020-02-05 22:23:33.000 036 33835.93 317.82 17124.33 88888.00 2020-02-05 22:23:34.000 036 33835.92 317.83 17124.33 88888.00 2020-02-05 22:23:35.000 036 33835.91 317.85 17124.33 37923.69 2020-02-05 22:23:36.000 036 33835.89 317.89 17124.31 88888.00 2020-02-05 22:23:37.000 036 33835.90 317.87 17124.32 88888.00 2020-02-05 22:23:38.000 036 33835.89 317.89 17124.30 88888.00 2020-02-05 22:23:39.000 036 33835.91 317.88 17124.31 88888.00 2020-02-05 22:23:40.000 036 33835.91 317.85 17124.33 37923.73 2020-02-05 22:23:41.000 036 33835.92 317.81 17124.36 88888.00 2020-02-05 22:23:42.000 036 33835.93 317.81 17124.34 88888.00 2020-02-05 22:23:43.000 036 33835.92 317.81 17124.32 88888.00 2020-02-05 22:23:44.000 036 33835.95 317.80 17124.33 88888.00 2020-02-05 22:23:45.000 036 33835.98 317.80 17124.30 37923.70 2020-02-05 22:23:46.000 036 33835.98 317.82 17124.28 88888.00 2020-02-05 22:23:47.000 036 33835.99 317.82 17124.28 88888.00 2020-02-05 22:23:48.000 036 33836.01 317.84 17124.28 88888.00 2020-02-05 22:23:49.000 036 33835.99 317.86 17124.26 88888.00 2020-02-05 22:23:50.000 036 33835.98 317.82 17124.28 37923.59 2020-02-05 22:23:51.000 036 33835.97 317.78 17124.29 88888.00 2020-02-05 22:23:52.000 036 33836.00 317.81 17124.31 88888.00 2020-02-05 22:23:53.000 036 33836.00 317.81 17124.30 88888.00 2020-02-05 22:23:54.000 036 33835.99 317.84 17124.30 88888.00 2020-02-05 22:23:55.000 036 33835.96 317.87 17124.33 37923.74 2020-02-05 22:23:56.000 036 33835.98 317.89 17124.35 88888.00 2020-02-05 22:23:57.000 036 33835.97 317.88 17124.32 88888.00 2020-02-05 22:23:58.000 036 33835.97 317.85 17124.25 88888.00 2020-02-05 22:23:59.000 036 33835.95 317.83 17124.27 88888.00 2020-02-05 22:24:00.000 036 33835.94 317.83 17124.25 37923.70 2020-02-05 22:24:01.000 036 33835.94 317.81 17124.31 88888.00 2020-02-05 22:24:02.000 036 33835.94 317.85 17124.35 88888.00 2020-02-05 22:24:03.000 036 33835.98 317.85 17124.36 88888.00 2020-02-05 22:24:04.000 036 33835.98 317.85 17124.37 88888.00 2020-02-05 22:24:05.000 036 33835.95 317.83 17124.37 37923.70 2020-02-05 22:24:06.000 036 33835.96 317.82 17124.34 88888.00 2020-02-05 22:24:07.000 036 33835.96 317.84 17124.36 88888.00 2020-02-05 22:24:08.000 036 33835.97 317.86 17124.38 88888.00 2020-02-05 22:24:09.000 036 33835.96 317.84 17124.37 88888.00 2020-02-05 22:24:10.000 036 33835.94 317.84 17124.38 37923.76 2020-02-05 22:24:11.000 036 33835.95 317.84 17124.37 88888.00 2020-02-05 22:24:12.000 036 33835.91 317.84 17124.36 88888.00 2020-02-05 22:24:13.000 036 33835.91 317.81 17124.38 88888.00 2020-02-05 22:24:14.000 036 33835.92 317.82 17124.34 88888.00 2020-02-05 22:24:15.000 036 33835.95 317.85 17124.33 37923.68 2020-02-05 22:24:16.000 036 33835.95 317.83 17124.35 88888.00 2020-02-05 22:24:17.000 036 33835.97 317.83 17124.36 88888.00 2020-02-05 22:24:18.000 036 33835.99 317.82 17124.33 88888.00 2020-02-05 22:24:19.000 036 33835.97 317.83 17124.31 88888.00 2020-02-05 22:24:20.000 036 33836.00 317.83 17124.32 37923.74 2020-02-05 22:24:21.000 036 33836.01 317.81 17124.33 88888.00 2020-02-05 22:24:22.000 036 33836.03 317.83 17124.31 88888.00 2020-02-05 22:24:23.000 036 33836.03 317.82 17124.29 88888.00 2020-02-05 22:24:24.000 036 33836.02 317.83 17124.29 88888.00 2020-02-05 22:24:25.000 036 33836.02 317.87 17124.29 37923.76 2020-02-05 22:24:26.000 036 33836.03 317.84 17124.29 88888.00 2020-02-05 22:24:27.000 036 33835.99 317.84 17124.30 88888.00 2020-02-05 22:24:28.000 036 33835.99 317.84 17124.32 88888.00 2020-02-05 22:24:29.000 036 33835.99 317.79 17124.32 88888.00 2020-02-05 22:24:30.000 036 33836.03 317.82 17124.32 37923.80 2020-02-05 22:24:31.000 036 33836.05 317.84 17124.29 88888.00 2020-02-05 22:24:32.000 036 33836.06 317.84 17124.31 88888.00 2020-02-05 22:24:33.000 036 33836.03 317.84 17124.33 88888.00 2020-02-05 22:24:34.000 036 33836.02 317.82 17124.29 88888.00 2020-02-05 22:24:35.000 036 33836.01 317.84 17124.28 37923.78 2020-02-05 22:24:36.000 036 33836.03 317.84 17124.36 88888.00 2020-02-05 22:24:37.000 036 33836.04 317.86 17124.33 88888.00 2020-02-05 22:24:38.000 036 33836.01 317.87 17124.37 88888.00 2020-02-05 22:24:39.000 036 33836.04 317.87 17124.39 88888.00 2020-02-05 22:24:40.000 036 33836.05 317.87 17124.36 37923.75 2020-02-05 22:24:41.000 036 33836.05 317.91 17124.30 88888.00 2020-02-05 22:24:42.000 036 33836.04 317.89 17124.34 88888.00 2020-02-05 22:24:43.000 036 33836.04 317.89 17124.28 88888.00 2020-02-05 22:24:44.000 036 33836.05 317.89 17124.30 88888.00 2020-02-05 22:24:45.000 036 33836.07 317.91 17124.38 37923.76 2020-02-05 22:24:46.000 036 33836.06 317.93 17124.40 88888.00 2020-02-05 22:24:47.000 036 33836.02 317.91 17124.40 88888.00 2020-02-05 22:24:48.000 036 33836.06 317.92 17124.36 88888.00 2020-02-05 22:24:49.000 036 33836.08 317.91 17124.37 88888.00 2020-02-05 22:24:50.000 036 33836.05 317.89 17124.35 37923.80 2020-02-05 22:24:51.000 036 33836.06 317.89 17124.39 88888.00 2020-02-05 22:24:52.000 036 33836.05 317.89 17124.40 88888.00 2020-02-05 22:24:53.000 036 33836.03 317.90 17124.40 88888.00 2020-02-05 22:24:54.000 036 33836.03 317.89 17124.40 88888.00 2020-02-05 22:24:55.000 036 33836.06 317.88 17124.37 37923.84 2020-02-05 22:24:56.000 036 33836.03 317.89 17124.38 88888.00 2020-02-05 22:24:57.000 036 33836.02 317.87 17124.39 88888.00 2020-02-05 22:24:58.000 036 33836.02 317.89 17124.35 88888.00 2020-02-05 22:24:59.000 036 33836.05 317.88 17124.35 88888.00 2020-02-05 22:25:00.000 036 33836.05 317.90 17124.37 37923.71 2020-02-05 22:25:01.000 036 33836.00 317.88 17124.37 88888.00 2020-02-05 22:25:02.000 036 33835.99 317.90 17124.34 88888.00 2020-02-05 22:25:03.000 036 33836.04 317.91 17124.32 88888.00 2020-02-05 22:25:04.000 036 33836.03 317.89 17124.34 88888.00 2020-02-05 22:25:05.000 036 33836.00 317.92 17124.36 37923.66 2020-02-05 22:25:06.000 036 33836.00 317.95 17124.34 88888.00 2020-02-05 22:25:07.000 036 33836.01 317.96 17124.38 88888.00 2020-02-05 22:25:08.000 036 33836.00 317.99 17124.39 88888.00 2020-02-05 22:25:09.000 036 33835.98 317.96 17124.39 88888.00 2020-02-05 22:25:10.000 036 33836.01 317.98 17124.40 37923.73 2020-02-05 22:25:11.000 036 33836.00 317.96 17124.35 88888.00 2020-02-05 22:25:12.000 036 33835.99 317.94 17124.35 88888.00 2020-02-05 22:25:13.000 036 33836.00 317.92 17124.38 88888.00 2020-02-05 22:25:14.000 036 33835.98 317.95 17124.36 88888.00 2020-02-05 22:25:15.000 036 33835.95 317.92 17124.32 37923.78 2020-02-05 22:25:16.000 036 33835.96 317.91 17124.30 88888.00 2020-02-05 22:25:17.000 036 33836.00 317.94 17124.35 88888.00 2020-02-05 22:25:18.000 036 33835.99 317.90 17124.38 88888.00 2020-02-05 22:25:19.000 036 33836.01 317.90 17124.38 88888.00 2020-02-05 22:25:20.000 036 33836.04 317.89 17124.36 37923.71 2020-02-05 22:25:21.000 036 33836.03 317.92 17124.39 88888.00 2020-02-05 22:25:22.000 036 33836.03 317.95 17124.39 88888.00 2020-02-05 22:25:23.000 036 33836.04 317.98 17124.39 88888.00 2020-02-05 22:25:24.000 036 33835.99 317.96 17124.41 88888.00 2020-02-05 22:25:25.000 036 33836.00 317.94 17124.39 37923.79 2020-02-05 22:25:26.000 036 33836.01 317.91 17124.38 88888.00 2020-02-05 22:25:27.000 036 33836.02 317.91 17124.39 88888.00 2020-02-05 22:25:28.000 036 33836.02 317.89 17124.40 88888.00 2020-02-05 22:25:29.000 036 33835.99 317.91 17124.42 88888.00 2020-02-05 22:25:30.000 036 33835.99 317.89 17124.40 37923.75 2020-02-05 22:25:31.000 036 33836.00 317.90 17124.39 88888.00 2020-02-05 22:25:32.000 036 33836.00 317.89 17124.35 88888.00 2020-02-05 22:25:33.000 036 33836.00 317.93 17124.34 88888.00 2020-02-05 22:25:34.000 036 33836.02 317.98 17124.35 88888.00 2020-02-05 22:25:35.000 036 33836.04 317.98 17124.36 37923.77 2020-02-05 22:25:36.000 036 33836.06 317.99 17124.36 88888.00 2020-02-05 22:25:37.000 036 33836.05 318.01 17124.35 88888.00 2020-02-05 22:25:38.000 036 33836.06 317.98 17124.32 88888.00 2020-02-05 22:25:39.000 036 33836.04 317.98 17124.34 88888.00 2020-02-05 22:25:40.000 036 33836.06 317.99 17124.35 37923.69 2020-02-05 22:25:41.000 036 33836.09 318.02 17124.36 88888.00 2020-02-05 22:25:42.000 036 33836.09 318.00 17124.38 88888.00 2020-02-05 22:25:43.000 036 33836.11 317.98 17124.34 88888.00 2020-02-05 22:25:44.000 036 33836.12 317.97 17124.34 88888.00 2020-02-05 22:25:45.000 036 33836.12 317.98 17124.34 37923.82 2020-02-05 22:25:46.000 036 33836.14 317.98 17124.35 88888.00 2020-02-05 22:25:47.000 036 33836.14 317.97 17124.39 88888.00 2020-02-05 22:25:48.000 036 33836.14 317.95 17124.37 88888.00 2020-02-05 22:25:49.000 036 33836.11 317.96 17124.38 88888.00 2020-02-05 22:25:50.000 036 33836.09 317.94 17124.37 37923.75 2020-02-05 22:25:51.000 036 33836.10 317.90 17124.38 88888.00 2020-02-05 22:25:52.000 036 33836.12 317.93 17124.38 88888.00 2020-02-05 22:25:53.000 036 33836.13 317.94 17124.35 88888.00 2020-02-05 22:25:54.000 036 33836.14 317.94 17124.35 88888.00 2020-02-05 22:25:55.000 036 33836.17 317.99 17124.40 37923.83 2020-02-05 22:25:56.000 036 33836.21 317.98 17124.40 88888.00 2020-02-05 22:25:57.000 036 33836.23 317.98 17124.40 88888.00 2020-02-05 22:25:58.000 036 33836.24 317.99 17124.37 88888.00 2020-02-05 22:25:59.000 036 33836.21 317.97 17124.38 88888.00 2020-02-05 22:26:00.000 036 33836.21 318.02 17124.38 37923.80 2020-02-05 22:26:01.000 036 33836.20 318.04 17124.40 88888.00 2020-02-05 22:26:02.000 036 33836.21 318.02 17124.38 88888.00 2020-02-05 22:26:03.000 036 33836.19 318.01 17124.41 88888.00 2020-02-05 22:26:04.000 036 33836.17 318.04 17124.40 88888.00 2020-02-05 22:26:05.000 036 33836.18 318.03 17124.39 37923.90 2020-02-05 22:26:06.000 036 33836.20 318.04 17124.39 88888.00 2020-02-05 22:26:07.000 036 33836.20 318.01 17124.39 88888.00 2020-02-05 22:26:08.000 036 33836.18 318.01 17124.41 88888.00 2020-02-05 22:26:09.000 036 33836.18 318.00 17124.39 88888.00 2020-02-05 22:26:10.000 036 33836.15 318.02 17124.37 37923.81 2020-02-05 22:26:11.000 036 33836.14 318.02 17124.37 88888.00 2020-02-05 22:26:12.000 036 33836.15 318.03 17124.38 88888.00 2020-02-05 22:26:13.000 036 33836.13 318.02 17124.40 88888.00 2020-02-05 22:26:14.000 036 33836.12 318.05 17124.42 88888.00 2020-02-05 22:26:15.000 036 33836.13 318.11 17124.43 37923.88 2020-02-05 22:26:16.000 036 33836.10 318.07 17124.42 88888.00 2020-02-05 22:26:17.000 036 33836.11 318.08 17124.39 88888.00 2020-02-05 22:26:18.000 036 33836.08 318.08 17124.33 88888.00 2020-02-05 22:26:19.000 036 33836.08 318.08 17124.32 88888.00 2020-02-05 22:26:20.000 036 33836.10 318.09 17124.35 37923.87 2020-02-05 22:26:21.000 036 33836.11 318.07 17124.37 88888.00 2020-02-05 22:26:22.000 036 33836.10 318.01 17124.36 88888.00 2020-02-05 22:26:23.000 036 33836.07 318.03 17124.38 88888.00 2020-02-05 22:26:24.000 036 33836.10 318.07 17124.34 88888.00 2020-02-05 22:26:25.000 036 33836.12 318.10 17124.39 37923.83 2020-02-05 22:26:26.000 036 33836.10 318.11 17124.40 88888.00 2020-02-05 22:26:27.000 036 33836.13 318.11 17124.39 88888.00 2020-02-05 22:26:28.000 036 33836.15 318.13 17124.38 88888.00 2020-02-05 22:26:29.000 036 33836.12 318.13 17124.41 88888.00 2020-02-05 22:26:30.000 036 33836.10 318.14 17124.38 37923.77 2020-02-05 22:26:31.000 036 33836.10 318.14 17124.35 88888.00 2020-02-05 22:26:32.000 036 33836.09 318.07 17124.36 88888.00 2020-02-05 22:26:33.000 036 33836.10 318.05 17124.39 88888.00 2020-02-05 22:26:34.000 036 33836.10 318.03 17124.38 88888.00 2020-02-05 22:26:35.000 036 33836.07 318.02 17124.38 37923.82 2020-02-05 22:26:36.000 036 33836.04 318.02 17124.38 88888.00 2020-02-05 22:26:37.000 036 33836.04 318.03 17124.37 88888.00 2020-02-05 22:26:38.000 036 33836.05 318.06 17124.37 88888.00 2020-02-05 22:26:39.000 036 33836.04 318.08 17124.37 88888.00 2020-02-05 22:26:40.000 036 33836.01 318.04 17124.38 37923.83 2020-02-05 22:26:41.000 036 33836.03 318.03 17124.39 88888.00 2020-02-05 22:26:42.000 036 33836.05 318.07 17124.38 88888.00 2020-02-05 22:26:43.000 036 33836.03 318.05 17124.39 88888.00 2020-02-05 22:26:44.000 036 33836.03 318.03 17124.36 88888.00 2020-02-05 22:26:45.000 036 33836.03 318.05 17124.35 37923.69 2020-02-05 22:26:46.000 036 33836.06 318.06 17124.32 88888.00 2020-02-05 22:26:47.000 036 33836.06 318.07 17124.34 88888.00 2020-02-05 22:26:48.000 036 33836.04 318.06 17124.34 88888.00 2020-02-05 22:26:49.000 036 33836.04 318.04 17124.31 88888.00 2020-02-05 22:26:50.000 036 33836.05 318.03 17124.32 37923.80 2020-02-05 22:26:51.000 036 33836.07 318.08 17124.33 88888.00 2020-02-05 22:26:52.000 036 33836.05 318.10 17124.33 88888.00 2020-02-05 22:26:53.000 036 33836.06 318.09 17124.33 88888.00 2020-02-05 22:26:54.000 036 33836.06 318.10 17124.34 88888.00 2020-02-05 22:26:55.000 036 33836.04 318.12 17124.32 37923.80 2020-02-05 22:26:56.000 036 33836.05 318.09 17124.28 88888.00 2020-02-05 22:26:57.000 036 33836.08 318.05 17124.28 88888.00 2020-02-05 22:26:58.000 036 33836.10 318.10 17124.33 88888.00 2020-02-05 22:26:59.000 036 33836.10 318.14 17124.37 88888.00 2020-02-05 22:27:00.000 036 33836.11 318.12 17124.37 37923.81 2020-02-05 22:27:01.000 036 33836.10 318.11 17124.41 88888.00 2020-02-05 22:27:02.000 036 33836.11 318.09 17124.38 88888.00 2020-02-05 22:27:03.000 036 33836.10 318.12 17124.35 88888.00 2020-02-05 22:27:04.000 036 33836.13 318.12 17124.38 88888.00 2020-02-05 22:27:05.000 036 33836.10 318.13 17124.39 37923.76 2020-02-05 22:27:06.000 036 33836.07 318.10 17124.38 88888.00 2020-02-05 22:27:07.000 036 33836.07 318.09 17124.35 88888.00 2020-02-05 22:27:08.000 036 33836.07 318.08 17124.35 88888.00 2020-02-05 22:27:09.000 036 33836.11 318.10 17124.40 88888.00 2020-02-05 22:27:10.000 036 33836.08 318.08 17124.39 37923.75 2020-02-05 22:27:11.000 036 33836.08 318.07 17124.39 88888.00 2020-02-05 22:27:12.000 036 33836.10 318.08 17124.40 88888.00 2020-02-05 22:27:13.000 036 33836.13 318.10 17124.37 88888.00 2020-02-05 22:27:14.000 036 33836.13 318.13 17124.35 88888.00 2020-02-05 22:27:15.000 036 33836.15 318.14 17124.39 37923.85 2020-02-05 22:27:16.000 036 33836.14 318.18 17124.38 88888.00 2020-02-05 22:27:17.000 036 33836.12 318.16 17124.36 88888.00 2020-02-05 22:27:18.000 036 33836.14 318.17 17124.36 88888.00 2020-02-05 22:27:19.000 036 33836.16 318.18 17124.33 88888.00 2020-02-05 22:27:20.000 036 33836.15 318.19 17124.35 37923.87 2020-02-05 22:27:21.000 036 33836.18 318.18 17124.36 88888.00 2020-02-05 22:27:22.000 036 33836.14 318.15 17124.34 88888.00 2020-02-05 22:27:23.000 036 33836.15 318.15 17124.30 88888.00 2020-02-05 22:27:24.000 036 33836.12 318.15 17124.27 88888.00 2020-02-05 22:27:25.000 036 33836.12 318.18 17124.29 37923.83 2020-02-05 22:27:26.000 036 33836.10 318.17 17124.31 88888.00 2020-02-05 22:27:27.000 036 33836.14 318.18 17124.32 88888.00 2020-02-05 22:27:28.000 036 33836.17 318.20 17124.30 88888.00 2020-02-05 22:27:29.000 036 33836.14 318.20 17124.27 88888.00 2020-02-05 22:27:30.000 036 33836.12 318.19 17124.27 37923.81 2020-02-05 22:27:31.000 036 33836.11 318.14 17124.29 88888.00 2020-02-05 22:27:32.000 036 33836.09 318.16 17124.29 88888.00 2020-02-05 22:27:33.000 036 33836.09 318.18 17124.33 88888.00 2020-02-05 22:27:34.000 036 33836.10 318.21 17124.32 88888.00 2020-02-05 22:27:35.000 036 33836.10 318.18 17124.34 37923.76 2020-02-05 22:27:36.000 036 33836.09 318.13 17124.33 88888.00 2020-02-05 22:27:37.000 036 33836.11 318.13 17124.33 88888.00 2020-02-05 22:27:38.000 036 33836.10 318.13 17124.36 88888.00 2020-02-05 22:27:39.000 036 33836.09 318.16 17124.39 88888.00 2020-02-05 22:27:40.000 036 33836.09 318.16 17124.36 37923.74 2020-02-05 22:27:41.000 036 33836.11 318.16 17124.36 88888.00 2020-02-05 22:27:42.000 036 33836.11 318.16 17124.41 88888.00 2020-02-05 22:27:43.000 036 33836.11 318.18 17124.42 88888.00 2020-02-05 22:27:44.000 036 33836.11 318.20 17124.42 88888.00 2020-02-05 22:27:45.000 036 33836.16 318.24 17124.41 37923.80 2020-02-05 22:27:46.000 036 33836.16 318.23 17124.43 88888.00 2020-02-05 22:27:47.000 036 33836.12 318.24 17124.44 88888.00 2020-02-05 22:27:48.000 036 33836.12 318.24 17124.45 88888.00 2020-02-05 22:27:49.000 036 33836.13 318.25 17124.41 88888.00 2020-02-05 22:27:50.000 036 33836.10 318.23 17124.37 37923.80 2020-02-05 22:27:51.000 036 33836.06 318.25 17124.40 88888.00 2020-02-05 22:27:52.000 036 33836.04 318.28 17124.40 88888.00 2020-02-05 22:27:53.000 036 33836.07 318.28 17124.42 88888.00 2020-02-05 22:27:54.000 036 33836.06 318.30 17124.43 88888.00 2020-02-05 22:27:55.000 036 33836.10 318.29 17124.44 37923.83 2020-02-05 22:27:56.000 036 33836.11 318.28 17124.41 88888.00 2020-02-05 22:27:57.000 036 33836.09 318.28 17124.42 88888.00 2020-02-05 22:27:58.000 036 33836.08 318.26 17124.40 88888.00 2020-02-05 22:27:59.000 036 33836.08 318.24 17124.39 88888.00 2020-02-05 22:28:00.000 036 33836.08 318.24 17124.38 37923.72 2020-02-05 22:28:01.000 036 33836.10 318.26 17124.42 88888.00 2020-02-05 22:28:02.000 036 33836.07 318.24 17124.38 88888.00 2020-02-05 22:28:03.000 036 33836.06 318.24 17124.36 88888.00 2020-02-05 22:28:04.000 036 33836.10 318.26 17124.36 88888.00 2020-02-05 22:28:05.000 036 33836.13 318.32 17124.34 37923.79 2020-02-05 22:28:06.000 036 33836.10 318.37 17124.31 88888.00 2020-02-05 22:28:07.000 036 33836.08 318.32 17124.35 88888.00 2020-02-05 22:28:08.000 036 33836.10 318.34 17124.38 88888.00 2020-02-05 22:28:09.000 036 33836.11 318.35 17124.36 88888.00 2020-02-05 22:28:10.000 036 33836.10 318.30 17124.35 37923.85 2020-02-05 22:28:11.000 036 33836.12 318.31 17124.36 88888.00 2020-02-05 22:28:12.000 036 33836.07 318.31 17124.35 88888.00 2020-02-05 22:28:13.000 036 33836.06 318.28 17124.35 88888.00 2020-02-05 22:28:14.000 036 33836.05 318.29 17124.38 88888.00 2020-02-05 22:28:15.000 036 33836.03 318.35 17124.40 37923.79 2020-02-05 22:28:16.000 036 33836.05 318.32 17124.41 88888.00 2020-02-05 22:28:17.000 036 33836.05 318.32 17124.37 88888.00 2020-02-05 22:28:18.000 036 33836.05 318.30 17124.40 88888.00 2020-02-05 22:28:19.000 036 33836.06 318.28 17124.43 88888.00 2020-02-05 22:28:20.000 036 33836.05 318.25 17124.44 37923.80 2020-02-05 22:28:21.000 036 33836.08 318.29 17124.42 88888.00 2020-02-05 22:28:22.000 036 33836.09 318.31 17124.41 88888.00 2020-02-05 22:28:23.000 036 33836.10 318.29 17124.42 88888.00 2020-02-05 22:28:24.000 036 33836.10 318.27 17124.42 88888.00 2020-02-05 22:28:25.000 036 33836.08 318.29 17124.40 37923.74 2020-02-05 22:28:26.000 036 33836.10 318.28 17124.39 88888.00 2020-02-05 22:28:27.000 036 33836.10 318.27 17124.39 88888.00 2020-02-05 22:28:28.000 036 33836.10 318.27 17124.36 88888.00 2020-02-05 22:28:29.000 036 33836.12 318.27 17124.34 88888.00 2020-02-05 22:28:30.000 036 33836.11 318.25 17124.36 37923.83 2020-02-05 22:28:31.000 036 33836.09 318.28 17124.33 88888.00 2020-02-05 22:28:32.000 036 33836.10 318.24 17124.31 88888.00 2020-02-05 22:28:33.000 036 33836.10 318.24 17124.30 88888.00 2020-02-05 22:28:34.000 036 33836.12 318.27 17124.32 88888.00 2020-02-05 22:28:35.000 036 33836.13 318.29 17124.33 37923.74 2020-02-05 22:28:36.000 036 33836.10 318.32 17124.33 88888.00 2020-02-05 22:28:37.000 036 33836.06 318.30 17124.33 88888.00 2020-02-05 22:28:38.000 036 33836.04 318.31 17124.30 88888.00 2020-02-05 22:28:39.000 036 33836.03 318.32 17124.26 88888.00 2020-02-05 22:28:40.000 036 33835.99 318.30 17124.27 37923.82 2020-02-05 22:28:41.000 036 33836.01 318.31 17124.26 88888.00 2020-02-05 22:28:42.000 036 33836.07 318.32 17124.27 88888.00 2020-02-05 22:28:43.000 036 33836.06 318.31 17124.30 88888.00 2020-02-05 22:28:44.000 036 33836.00 318.26 17124.31 88888.00 2020-02-05 22:28:45.000 036 33836.00 318.26 17124.31 37923.78 2020-02-05 22:28:46.000 036 33836.00 318.25 17124.31 88888.00 2020-02-05 22:28:47.000 036 33836.00 318.28 17124.29 88888.00 2020-02-05 22:28:48.000 036 33836.01 318.31 17124.30 88888.00 2020-02-05 22:28:49.000 036 33836.06 318.31 17124.33 88888.00 2020-02-05 22:28:50.000 036 33836.09 318.32 17124.35 37923.71 2020-02-05 22:28:51.000 036 33836.09 318.38 17124.34 88888.00 2020-02-05 22:28:52.000 036 33836.06 318.35 17124.33 88888.00 2020-02-05 22:28:53.000 036 33836.06 318.33 17124.28 88888.00 2020-02-05 22:28:54.000 036 33836.07 318.32 17124.31 88888.00 2020-02-05 22:28:55.000 036 33836.04 318.31 17124.32 37923.72 2020-02-05 22:28:56.000 036 33836.06 318.34 17124.32 88888.00 2020-02-05 22:28:57.000 036 33836.07 318.33 17124.32 88888.00 2020-02-05 22:28:58.000 036 33836.08 318.31 17124.31 88888.00 2020-02-05 22:28:59.000 036 33836.09 318.29 17124.31 88888.00 2020-02-05 22:29:00.000 036 33836.11 318.30 17124.33 37923.71 2020-02-05 22:29:01.000 036 33836.12 318.34 17124.32 88888.00 2020-02-05 22:29:02.000 036 33836.07 318.33 17124.29 88888.00 2020-02-05 22:29:03.000 036 33836.06 318.28 17124.29 88888.00 2020-02-05 22:29:04.000 036 33836.05 318.28 17124.31 88888.00 2020-02-05 22:29:05.000 036 33836.05 318.27 17124.28 37923.84 2020-02-05 22:29:06.000 036 33836.06 318.24 17124.28 88888.00 2020-02-05 22:29:07.000 036 33836.07 318.23 17124.28 88888.00 2020-02-05 22:29:08.000 036 33836.10 318.28 17124.31 88888.00 2020-02-05 22:29:09.000 036 33836.12 318.29 17124.30 88888.00 2020-02-05 22:29:10.000 036 33836.09 318.23 17124.27 37923.79 2020-02-05 22:29:11.000 036 33836.11 318.23 17124.29 88888.00 2020-02-05 22:29:12.000 036 33836.08 318.24 17124.26 88888.00 2020-02-05 22:29:13.000 036 33836.12 318.30 17124.25 88888.00 2020-02-05 22:29:14.000 036 33836.17 318.32 17124.29 88888.00 2020-02-05 22:29:15.000 036 33836.15 318.33 17124.30 37923.75 2020-02-05 22:29:16.000 036 33836.13 318.35 17124.28 88888.00 2020-02-05 22:29:17.000 036 33836.16 318.34 17124.32 88888.00 2020-02-05 22:29:18.000 036 33836.15 318.32 17124.30 88888.00 2020-02-05 22:29:19.000 036 33836.14 318.30 17124.31 88888.00 2020-02-05 22:29:20.000 036 33836.14 318.29 17124.35 37923.86 2020-02-05 22:29:21.000 036 33836.15 318.30 17124.33 88888.00 2020-02-05 22:29:22.000 036 33836.15 318.31 17124.33 88888.00 2020-02-05 22:29:23.000 036 33836.14 318.31 17124.33 88888.00 2020-02-05 22:29:24.000 036 33836.13 318.34 17124.33 88888.00 2020-02-05 22:29:25.000 036 33836.15 318.35 17124.29 37923.79 2020-02-05 22:29:26.000 036 33836.10 318.33 17124.27 88888.00 2020-02-05 22:29:27.000 036 33836.10 318.30 17124.29 88888.00 2020-02-05 22:29:28.000 036 33836.08 318.28 17124.29 88888.00 2020-02-05 22:29:29.000 036 33836.05 318.33 17124.28 88888.00 2020-02-05 22:29:30.000 036 33836.08 318.38 17124.31 37923.72 2020-02-05 22:29:31.000 036 33836.13 318.36 17124.26 88888.00 2020-02-05 22:29:32.000 036 33836.15 318.30 17124.22 88888.00 2020-02-05 22:29:33.000 036 33836.12 318.29 17124.23 88888.00 2020-02-05 22:29:34.000 036 33836.08 318.26 17124.23 88888.00 2020-02-05 22:29:35.000 036 33836.07 318.26 17124.23 37923.85 2020-02-05 22:29:36.000 036 33836.10 318.25 17124.22 88888.00 2020-02-05 22:29:37.000 036 33836.10 318.29 17124.21 88888.00 2020-02-05 22:29:38.000 036 33836.10 318.27 17124.26 88888.00 2020-02-05 22:29:39.000 036 33836.08 318.27 17124.26 88888.00 2020-02-05 22:29:40.000 036 33836.12 318.31 17124.29 37923.77 2020-02-05 22:29:41.000 036 33836.12 318.30 17124.31 88888.00 2020-02-05 22:29:42.000 036 33836.13 318.30 17124.28 88888.00 2020-02-05 22:29:43.000 036 33836.13 318.31 17124.27 88888.00 2020-02-05 22:29:44.000 036 33836.11 318.33 17124.24 88888.00 2020-02-05 22:29:45.000 036 33836.10 318.36 17124.29 37923.71 2020-02-05 22:29:46.000 036 33836.10 318.36 17124.27 88888.00 2020-02-05 22:29:47.000 036 33836.08 318.30 17124.31 88888.00 2020-02-05 22:29:48.000 036 33836.06 318.29 17124.30 88888.00 2020-02-05 22:29:49.000 036 33836.06 318.26 17124.29 88888.00 2020-02-05 22:29:50.000 036 33836.06 318.24 17124.32 37923.80 2020-02-05 22:29:51.000 036 33836.07 318.25 17124.37 88888.00 2020-02-05 22:29:52.000 036 33836.06 318.27 17124.34 88888.00 2020-02-05 22:29:53.000 036 33836.05 318.22 17124.35 88888.00 2020-02-05 22:29:54.000 036 33836.06 318.27 17124.32 88888.00 2020-02-05 22:29:55.000 036 33836.05 318.24 17124.29 37923.73 2020-02-05 22:29:56.000 036 33836.02 318.27 17124.29 88888.00 2020-02-05 22:29:57.000 036 33836.02 318.30 17124.30 88888.00 2020-02-05 22:29:58.000 036 33836.07 318.32 17124.30 88888.00 2020-02-05 22:29:59.000 036 33836.07 318.29 17124.30 88888.00 2020-02-05 22:30:00.000 036 33836.09 318.31 17124.29 37923.76 2020-02-05 22:30:01.000 036 33836.09 318.32 17124.30 88888.00 2020-02-05 22:30:02.000 036 33836.06 318.29 17124.27 88888.00 2020-02-05 22:30:03.000 036 33836.05 318.27 17124.28 88888.00 2020-02-05 22:30:04.000 036 33836.04 318.30 17124.25 88888.00 2020-02-05 22:30:05.000 036 33836.02 318.29 17124.25 37923.76 2020-02-05 22:30:06.000 036 33836.01 318.27 17124.31 88888.00 2020-02-05 22:30:07.000 036 33836.04 318.29 17124.29 88888.00 2020-02-05 22:30:08.000 036 33836.04 318.29 17124.32 88888.00 2020-02-05 22:30:09.000 036 33835.99 318.29 17124.34 88888.00 2020-02-05 22:30:10.000 036 33835.98 318.30 17124.34 37923.58 2020-02-05 22:30:11.000 036 33835.96 318.29 17124.31 88888.00 2020-02-05 22:30:12.000 036 33835.95 318.28 17124.32 88888.00 2020-02-05 22:30:13.000 036 33835.93 318.26 17124.32 88888.00 2020-02-05 22:30:14.000 036 33835.95 318.31 17124.31 88888.00 2020-02-05 22:30:15.000 036 33835.96 318.34 17124.36 37923.73 2020-02-05 22:30:16.000 036 33835.97 318.39 17124.38 88888.00 2020-02-05 22:30:17.000 036 33835.97 318.36 17124.34 88888.00 2020-02-05 22:30:18.000 036 33835.99 318.37 17124.30 88888.00 2020-02-05 22:30:19.000 036 33835.98 318.37 17124.31 88888.00 2020-02-05 22:30:20.000 036 33835.97 318.37 17124.33 37923.59 2020-02-05 22:30:21.000 036 33836.00 318.34 17124.30 88888.00 2020-02-05 22:30:22.000 036 33836.03 318.35 17124.29 88888.00 2020-02-05 22:30:23.000 036 33835.98 318.36 17124.33 88888.00 2020-02-05 22:30:24.000 036 33835.97 318.32 17124.34 88888.00 2020-02-05 22:30:25.000 036 33835.97 318.28 17124.33 37923.58 2020-02-05 22:30:26.000 036 33835.97 318.29 17124.35 88888.00 2020-02-05 22:30:27.000 036 33835.97 318.26 17124.32 88888.00 2020-02-05 22:30:28.000 036 33835.97 318.25 17124.33 88888.00 2020-02-05 22:30:29.000 036 33835.97 318.23 17124.31 88888.00 2020-02-05 22:30:30.000 036 33835.92 318.25 17124.34 37923.73 2020-02-05 22:30:31.000 036 33835.88 318.25 17124.32 88888.00 2020-02-05 22:30:32.000 036 33835.90 318.27 17124.30 88888.00 2020-02-05 22:30:33.000 036 33835.94 318.27 17124.26 88888.00 2020-02-05 22:30:34.000 036 33835.97 318.25 17124.27 88888.00 2020-02-05 22:30:35.000 036 33835.97 318.29 17124.29 37923.64 2020-02-05 22:30:36.000 036 33836.00 318.33 17124.29 88888.00 2020-02-05 22:30:37.000 036 33835.98 318.32 17124.28 88888.00 2020-02-05 22:30:38.000 036 33835.96 318.27 17124.28 88888.00 2020-02-05 22:30:39.000 036 33835.97 318.27 17124.29 88888.00 2020-02-05 22:30:40.000 036 33835.97 318.25 17124.28 37923.75 2020-02-05 22:30:41.000 036 33836.04 318.28 17124.28 88888.00 2020-02-05 22:30:42.000 036 33836.03 318.25 17124.30 88888.00 2020-02-05 22:30:43.000 036 33836.04 318.23 17124.36 88888.00 2020-02-05 22:30:44.000 036 33836.03 318.19 17124.37 88888.00 2020-02-05 22:30:45.000 036 33836.01 318.16 17124.34 37923.69 2020-02-05 22:30:46.000 036 33835.99 318.18 17124.32 88888.00 2020-02-05 22:30:47.000 036 33836.00 318.17 17124.30 88888.00 2020-02-05 22:30:48.000 036 33835.97 318.22 17124.31 88888.00 2020-02-05 22:30:49.000 036 33835.97 318.19 17124.34 88888.00 2020-02-05 22:30:50.000 036 33835.95 318.19 17124.34 37923.67 2020-02-05 22:30:51.000 036 33835.94 318.19 17124.36 88888.00 2020-02-05 22:30:52.000 036 33835.97 318.16 17124.36 88888.00 2020-02-05 22:30:53.000 036 33835.98 318.15 17124.34 88888.00 2020-02-05 22:30:54.000 036 33835.99 318.16 17124.38 88888.00 2020-02-05 22:30:55.000 036 33835.99 318.19 17124.41 37923.66 2020-02-05 22:30:56.000 036 33835.98 318.19 17124.38 88888.00 2020-02-05 22:30:57.000 036 33835.96 318.17 17124.34 88888.00 2020-02-05 22:30:58.000 036 33835.99 318.15 17124.33 88888.00 2020-02-05 22:30:59.000 036 33835.98 318.17 17124.36 88888.00 2020-02-05 22:31:00.000 036 33835.94 318.19 17124.38 37923.64 2020-02-05 22:31:01.000 036 33835.93 318.20 17124.37 88888.00 2020-02-05 22:31:02.000 036 33835.96 318.17 17124.38 88888.00 2020-02-05 22:31:03.000 036 33835.96 318.12 17124.37 88888.00 2020-02-05 22:31:04.000 036 33836.00 318.13 17124.40 88888.00 2020-02-05 22:31:05.000 036 33835.98 318.12 17124.40 37923.77 2020-02-05 22:31:06.000 036 33835.96 318.09 17124.40 88888.00 2020-02-05 22:31:07.000 036 33835.97 318.09 17124.41 88888.00 2020-02-05 22:31:08.000 036 33835.98 318.12 17124.37 88888.00 2020-02-05 22:31:09.000 036 33835.99 318.12 17124.35 88888.00 2020-02-05 22:31:10.000 036 33835.99 318.14 17124.36 37923.73 2020-02-05 22:31:11.000 036 33835.98 318.17 17124.33 88888.00 2020-02-05 22:31:12.000 036 33835.97 318.15 17124.35 88888.00 2020-02-05 22:31:13.000 036 33835.97 318.13 17124.33 88888.00 2020-02-05 22:31:14.000 036 33835.96 318.11 17124.33 88888.00 2020-02-05 22:31:15.000 036 33835.95 318.05 17124.35 37923.78 2020-02-05 22:31:16.000 036 33835.96 318.07 17124.34 88888.00 2020-02-05 22:31:17.000 036 33835.99 318.08 17124.34 88888.00 2020-02-05 22:31:18.000 036 33835.96 318.06 17124.34 88888.00 2020-02-05 22:31:19.000 036 33835.97 318.06 17124.39 88888.00 2020-02-05 22:31:20.000 036 33835.97 318.08 17124.41 37923.75 2020-02-05 22:31:21.000 036 33836.01 318.10 17124.39 88888.00 2020-02-05 22:31:22.000 036 33836.05 318.13 17124.37 88888.00 2020-02-05 22:31:23.000 036 33836.04 318.11 17124.32 88888.00 2020-02-05 22:31:24.000 036 33836.00 318.06 17124.34 88888.00 2020-02-05 22:31:25.000 036 33835.98 318.12 17124.37 37923.78 2020-02-05 22:31:26.000 036 33835.99 318.11 17124.39 88888.00 2020-02-05 22:31:27.000 036 33835.96 318.10 17124.38 88888.00 2020-02-05 22:31:28.000 036 33835.93 318.08 17124.33 88888.00 2020-02-05 22:31:29.000 036 33835.94 318.09 17124.34 88888.00 2020-02-05 22:31:30.000 036 33835.96 318.08 17124.33 37923.62 2020-02-05 22:31:31.000 036 33835.98 318.06 17124.34 88888.00 2020-02-05 22:31:32.000 036 33836.01 318.05 17124.32 88888.00 2020-02-05 22:31:33.000 036 33836.02 318.05 17124.31 88888.00 2020-02-05 22:31:34.000 036 33835.98 318.06 17124.29 88888.00 2020-02-05 22:31:35.000 036 33835.97 318.08 17124.30 37923.60 2020-02-05 22:31:36.000 036 33835.93 318.05 17124.28 88888.00 2020-02-05 22:31:37.000 036 33835.92 318.06 17124.31 88888.00 2020-02-05 22:31:38.000 036 33835.90 318.07 17124.33 88888.00 2020-02-05 22:31:39.000 036 33835.94 318.07 17124.33 88888.00 2020-02-05 22:31:40.000 036 33835.91 318.07 17124.33 37923.68 2020-02-05 22:31:41.000 036 33835.89 318.14 17124.37 88888.00 2020-02-05 22:31:42.000 036 33835.89 318.15 17124.39 88888.00 2020-02-05 22:31:43.000 036 33835.87 318.10 17124.38 88888.00 2020-02-05 22:31:44.000 036 33835.87 318.11 17124.34 88888.00 2020-02-05 22:31:45.000 036 33835.90 318.11 17124.35 37923.67 2020-02-05 22:31:46.000 036 33835.89 318.10 17124.35 88888.00 2020-02-05 22:31:47.000 036 33835.86 318.11 17124.33 88888.00 2020-02-05 22:31:48.000 036 33835.85 318.10 17124.32 88888.00 2020-02-05 22:31:49.000 036 33835.84 318.06 17124.33 88888.00 2020-02-05 22:31:50.000 036 33835.84 318.08 17124.32 37923.61 2020-02-05 22:31:51.000 036 33835.86 318.09 17124.34 88888.00 2020-02-05 22:31:52.000 036 33835.87 318.04 17124.31 88888.00 2020-02-05 22:31:53.000 036 33835.87 318.03 17124.29 88888.00 2020-02-05 22:31:54.000 036 33835.86 318.07 17124.32 88888.00 2020-02-05 22:31:55.000 036 33835.85 318.09 17124.33 37923.60 2020-02-05 22:31:56.000 036 33835.89 318.05 17124.37 88888.00 2020-02-05 22:31:57.000 036 33835.90 318.08 17124.34 88888.00 2020-02-05 22:31:58.000 036 33835.89 318.04 17124.31 88888.00 2020-02-05 22:31:59.000 036 33835.90 318.02 17124.35 88888.00 2020-02-05 22:32:00.000 036 33835.87 318.03 17124.34 37923.61 2020-02-05 22:32:01.000 036 33835.90 318.04 17124.38 88888.00 2020-02-05 22:32:02.000 036 33835.93 318.03 17124.34 88888.00 2020-02-05 22:32:03.000 036 33835.92 318.02 17124.32 88888.00 2020-02-05 22:32:04.000 036 33835.89 318.03 17124.30 88888.00 2020-02-05 22:32:05.000 036 33835.93 318.06 17124.31 37923.66 2020-02-05 22:32:06.000 036 33835.92 318.03 17124.33 88888.00 2020-02-05 22:32:07.000 036 33835.87 318.06 17124.31 88888.00 2020-02-05 22:32:08.000 036 33835.84 318.09 17124.33 88888.00 2020-02-05 22:32:09.000 036 33835.87 318.07 17124.31 88888.00 2020-02-05 22:32:10.000 036 33835.84 318.07 17124.34 37923.56 2020-02-05 22:32:11.000 036 33835.83 318.05 17124.33 88888.00 2020-02-05 22:32:12.000 036 33835.83 318.03 17124.35 88888.00 2020-02-05 22:32:13.000 036 33835.83 318.05 17124.37 88888.00 2020-02-05 22:32:14.000 036 33835.82 318.09 17124.36 88888.00 2020-02-05 22:32:15.000 036 33835.85 318.13 17124.35 37923.62 2020-02-05 22:32:16.000 036 33835.89 318.09 17124.35 88888.00 2020-02-05 22:32:17.000 036 33835.89 318.09 17124.33 88888.00 2020-02-05 22:32:18.000 036 33835.86 318.05 17124.34 88888.00 2020-02-05 22:32:19.000 036 33835.85 318.02 17124.32 88888.00 2020-02-05 22:32:20.000 036 33835.83 318.05 17124.33 37923.60 2020-02-05 22:32:21.000 036 33835.83 318.07 17124.39 88888.00 2020-02-05 22:32:22.000 036 33835.83 318.06 17124.36 88888.00 2020-02-05 22:32:23.000 036 33835.82 318.08 17124.35 88888.00 2020-02-05 22:32:24.000 036 33835.82 318.10 17124.34 88888.00 2020-02-05 22:32:25.000 036 33835.82 318.05 17124.35 37923.58 2020-02-05 22:32:26.000 036 33835.77 318.01 17124.32 88888.00 2020-02-05 22:32:27.000 036 33835.78 318.02 17124.30 88888.00 2020-02-05 22:32:28.000 036 33835.80 318.02 17124.28 88888.00 2020-02-05 22:32:29.000 036 33835.82 318.01 17124.32 88888.00 2020-02-05 22:32:30.000 036 33835.84 318.00 17124.32 37923.60 2020-02-05 22:32:31.000 036 33835.83 318.00 17124.34 88888.00 2020-02-05 22:32:32.000 036 33835.85 317.98 17124.36 88888.00 2020-02-05 22:32:33.000 036 33835.85 318.00 17124.35 88888.00 2020-02-05 22:32:34.000 036 33835.86 317.96 17124.36 88888.00 2020-02-05 22:32:35.000 036 33835.88 317.96 17124.35 37923.51 2020-02-05 22:32:36.000 036 33835.87 317.97 17124.38 88888.00 2020-02-05 22:32:37.000 036 33835.82 317.94 17124.37 88888.00 2020-02-05 22:32:38.000 036 33835.82 317.96 17124.35 88888.00 2020-02-05 22:32:39.000 036 33835.82 318.04 17124.35 88888.00 2020-02-05 22:32:40.000 036 33835.81 318.02 17124.35 37923.52 2020-02-05 22:32:41.000 036 33835.85 317.99 17124.39 88888.00 2020-02-05 22:32:42.000 036 33835.88 318.01 17124.42 88888.00 2020-02-05 22:32:43.000 036 33835.84 318.01 17124.39 88888.00 2020-02-05 22:32:44.000 036 33835.83 318.04 17124.40 88888.00 2020-02-05 22:32:45.000 036 33835.83 318.02 17124.42 37923.59 2020-02-05 22:32:46.000 036 33835.79 317.96 17124.42 88888.00 2020-02-05 22:32:47.000 036 33835.78 317.94 17124.38 88888.00 2020-02-05 22:32:48.000 036 33835.75 317.90 17124.39 88888.00 2020-02-05 22:32:49.000 036 33835.76 317.88 17124.35 88888.00 2020-02-05 22:32:50.000 036 33835.80 317.89 17124.38 37923.64 2020-02-05 22:32:51.000 036 33835.83 317.90 17124.40 88888.00 2020-02-05 22:32:52.000 036 33835.78 317.90 17124.42 88888.00 2020-02-05 22:32:53.000 036 33835.79 317.87 17124.41 88888.00 2020-02-05 22:32:54.000 036 33835.79 317.85 17124.40 88888.00 2020-02-05 22:32:55.000 036 33835.78 317.89 17124.42 37923.49 2020-02-05 22:32:56.000 036 33835.75 317.91 17124.42 88888.00 2020-02-05 22:32:57.000 036 33835.75 317.87 17124.43 88888.00 2020-02-05 22:32:58.000 036 33835.74 317.88 17124.44 88888.00 2020-02-05 22:32:59.000 036 33835.71 317.86 17124.44 88888.00 2020-02-05 22:33:00.000 036 33835.72 317.87 17124.42 37923.54 2020-02-05 22:33:01.000 036 33835.73 317.92 17124.42 88888.00 2020-02-05 22:33:02.000 036 33835.73 317.86 17124.41 88888.00 2020-02-05 22:33:03.000 036 33835.74 317.86 17124.38 88888.00 2020-02-05 22:33:04.000 036 33835.73 317.90 17124.40 88888.00 2020-02-05 22:33:05.000 036 33835.71 317.89 17124.42 37923.53 2020-02-05 22:33:06.000 036 33835.73 317.91 17124.46 88888.00 2020-02-05 22:33:07.000 036 33835.69 317.90 17124.41 88888.00 2020-02-05 22:33:08.000 036 33835.72 317.89 17124.40 88888.00 2020-02-05 22:33:09.000 036 33835.76 317.92 17124.44 88888.00 2020-02-05 22:33:10.000 036 33835.77 317.91 17124.47 37923.51 2020-02-05 22:33:11.000 036 33835.70 317.88 17124.49 88888.00 2020-02-05 22:33:12.000 036 33835.68 317.85 17124.48 88888.00 2020-02-05 22:33:13.000 036 33835.70 317.84 17124.47 88888.00 2020-02-05 22:33:14.000 036 33835.70 317.85 17124.45 88888.00 2020-02-05 22:33:15.000 036 33835.68 317.83 17124.44 37923.50 2020-02-05 22:33:16.000 036 33835.68 317.84 17124.41 88888.00 2020-02-05 22:33:17.000 036 33835.73 317.84 17124.41 88888.00 2020-02-05 22:33:18.000 036 33835.75 317.85 17124.44 88888.00 2020-02-05 22:33:19.000 036 33835.73 317.84 17124.42 88888.00 2020-02-05 22:33:20.000 036 33835.75 317.80 17124.43 37923.56 2020-02-05 22:33:21.000 036 33835.73 317.83 17124.47 88888.00 2020-02-05 22:33:22.000 036 33835.74 317.83 17124.41 88888.00 2020-02-05 22:33:23.000 036 33835.73 317.79 17124.43 88888.00 2020-02-05 22:33:24.000 036 33835.74 317.82 17124.47 88888.00 2020-02-05 22:33:25.000 036 33835.74 317.85 17124.45 37923.52 2020-02-05 22:33:26.000 036 33835.70 317.84 17124.45 88888.00 2020-02-05 22:33:27.000 036 33835.73 317.87 17124.45 88888.00 2020-02-05 22:33:28.000 036 33835.72 317.89 17124.45 88888.00 2020-02-05 22:33:29.000 036 33835.71 317.86 17124.48 88888.00 2020-02-05 22:33:30.000 036 33835.74 317.83 17124.51 37923.53 2020-02-05 22:33:31.000 036 33835.72 317.85 17124.53 88888.00 2020-02-05 22:33:32.000 036 33835.69 317.84 17124.51 88888.00 2020-02-05 22:33:33.000 036 33835.71 317.89 17124.47 88888.00 2020-02-05 22:33:34.000 036 33835.70 317.90 17124.47 88888.00 2020-02-05 22:33:35.000 036 33835.74 317.90 17124.48 37923.55 2020-02-05 22:33:36.000 036 33835.73 317.91 17124.44 88888.00 2020-02-05 22:33:37.000 036 33835.72 317.90 17124.43 88888.00 2020-02-05 22:33:38.000 036 33835.69 317.89 17124.43 88888.00 2020-02-05 22:33:39.000 036 33835.72 317.92 17124.50 88888.00 2020-02-05 22:33:40.000 036 33835.71 317.90 17124.49 37923.47 2020-02-05 22:33:41.000 036 33835.66 317.89 17124.48 88888.00 2020-02-05 22:33:42.000 036 33835.67 317.90 17124.45 88888.00 2020-02-05 22:33:43.000 036 33835.66 317.89 17124.43 88888.00 2020-02-05 22:33:44.000 036 33835.64 317.88 17124.42 88888.00 2020-02-05 22:33:45.000 036 33835.64 317.90 17124.43 37923.56 2020-02-05 22:33:46.000 036 33835.63 317.92 17124.44 88888.00 2020-02-05 22:33:47.000 036 33835.68 317.91 17124.45 88888.00 2020-02-05 22:33:48.000 036 33835.66 317.93 17124.46 88888.00 2020-02-05 22:33:49.000 036 33835.66 317.93 17124.49 88888.00 2020-02-05 22:33:50.000 036 33835.67 317.91 17124.47 37923.40 2020-02-05 22:33:51.000 036 33835.66 317.90 17124.47 88888.00 2020-02-05 22:33:52.000 036 33835.62 317.89 17124.45 88888.00 2020-02-05 22:33:53.000 036 33835.63 317.87 17124.44 88888.00 2020-02-05 22:33:54.000 036 33835.67 317.88 17124.45 88888.00 2020-02-05 22:33:55.000 036 33835.70 317.89 17124.42 37923.47 2020-02-05 22:33:56.000 036 33835.69 317.91 17124.42 88888.00 2020-02-05 22:33:57.000 036 33835.68 317.89 17124.48 88888.00 2020-02-05 22:33:58.000 036 33835.68 317.83 17124.43 88888.00 2020-02-05 22:33:59.000 036 33835.65 317.81 17124.48 88888.00 2020-02-05 22:34:00.000 036 33835.65 317.89 17124.48 37923.44 2020-02-05 22:34:01.000 036 33835.67 317.90 17124.48 88888.00 2020-02-05 22:34:02.000 036 33835.67 317.86 17124.46 88888.00 2020-02-05 22:34:03.000 036 33835.65 317.84 17124.48 88888.00 2020-02-05 22:34:04.000 036 33835.67 317.83 17124.52 88888.00 2020-02-05 22:34:05.000 036 33835.66 317.81 17124.53 37923.37 2020-02-05 22:34:06.000 036 33835.65 317.81 17124.53 88888.00 2020-02-05 22:34:07.000 036 33835.67 317.85 17124.53 88888.00 2020-02-05 22:34:08.000 036 33835.64 317.89 17124.51 88888.00 2020-02-05 22:34:09.000 036 33835.65 317.89 17124.49 88888.00 2020-02-05 22:34:10.000 036 33835.64 317.83 17124.46 37923.36 2020-02-05 22:34:11.000 036 33835.62 317.82 17124.48 88888.00 2020-02-05 22:34:12.000 036 33835.63 317.83 17124.45 88888.00 2020-02-05 22:34:13.000 036 33835.61 317.81 17124.47 88888.00 2020-02-05 22:34:14.000 036 33835.60 317.82 17124.46 88888.00 2020-02-05 22:34:15.000 036 33835.64 317.80 17124.45 37923.35 2020-02-05 22:34:16.000 036 33835.66 317.80 17124.47 88888.00 2020-02-05 22:34:17.000 036 33835.63 317.82 17124.47 88888.00 2020-02-05 22:34:18.000 036 33835.64 317.82 17124.48 88888.00 2020-02-05 22:34:19.000 036 33835.62 317.84 17124.48 88888.00 2020-02-05 22:34:20.000 036 33835.61 317.83 17124.49 37923.42 2020-02-05 22:34:21.000 036 33835.64 317.84 17124.47 88888.00 2020-02-05 22:34:22.000 036 33835.65 317.84 17124.47 88888.00 2020-02-05 22:34:23.000 036 33835.68 317.84 17124.46 88888.00 2020-02-05 22:34:24.000 036 33835.64 317.84 17124.44 88888.00 2020-02-05 22:34:25.000 036 33835.63 317.83 17124.42 37923.43 2020-02-05 22:34:26.000 036 33835.58 317.80 17124.43 88888.00 2020-02-05 22:34:27.000 036 33835.60 317.82 17124.43 88888.00 2020-02-05 22:34:28.000 036 33835.62 317.85 17124.45 88888.00 2020-02-05 22:34:29.000 036 33835.63 317.86 17124.45 88888.00 2020-02-05 22:34:30.000 036 33835.61 317.81 17124.42 37923.36 2020-02-05 22:34:31.000 036 33835.58 317.81 17124.46 88888.00 2020-02-05 22:34:32.000 036 33835.60 317.81 17124.44 88888.00 2020-02-05 22:34:33.000 036 33835.61 317.82 17124.43 88888.00 2020-02-05 22:34:34.000 036 33835.66 317.85 17124.45 88888.00 2020-02-05 22:34:35.000 036 33835.62 317.87 17124.41 37923.28 2020-02-05 22:34:36.000 036 33835.61 317.85 17124.41 88888.00 2020-02-05 22:34:37.000 036 33835.60 317.86 17124.44 88888.00 2020-02-05 22:34:38.000 036 33835.60 317.90 17124.48 88888.00 2020-02-05 22:34:39.000 036 33835.56 317.87 17124.46 88888.00 2020-02-05 22:34:40.000 036 33835.57 317.87 17124.44 37923.36 2020-02-05 22:34:41.000 036 33835.59 317.86 17124.43 88888.00 2020-02-05 22:34:42.000 036 33835.61 317.88 17124.41 88888.00 2020-02-05 22:34:43.000 036 33835.58 317.93 17124.43 88888.00 2020-02-05 22:34:44.000 036 33835.60 317.92 17124.41 88888.00 2020-02-05 22:34:45.000 036 33835.57 317.90 17124.43 37923.31 2020-02-05 22:34:46.000 036 33835.54 317.90 17124.47 88888.00 2020-02-05 22:34:47.000 036 33835.50 317.93 17124.49 88888.00 2020-02-05 22:34:48.000 036 33835.48 317.88 17124.52 88888.00 2020-02-05 22:34:49.000 036 33835.50 317.88 17124.49 88888.00 2020-02-05 22:34:50.000 036 33835.49 317.92 17124.47 37923.35 2020-02-05 22:34:51.000 036 33835.48 317.92 17124.48 88888.00 2020-02-05 22:34:52.000 036 33835.49 317.90 17124.48 88888.00 2020-02-05 22:34:53.000 036 33835.46 317.90 17124.48 88888.00 2020-02-05 22:34:54.000 036 33835.47 317.94 17124.52 88888.00 2020-02-05 22:34:55.000 036 33835.49 317.93 17124.50 37923.34 2020-02-05 22:34:56.000 036 33835.48 317.91 17124.42 88888.00 2020-02-05 22:34:57.000 036 33835.48 317.93 17124.44 88888.00 2020-02-05 22:34:58.000 036 33835.50 317.92 17124.46 88888.00 2020-02-05 22:34:59.000 036 33835.51 317.93 17124.42 88888.00 2020-02-05 22:35:00.000 036 33835.51 317.96 17124.44 37923.33 2020-02-05 22:35:01.000 036 33835.52 317.97 17124.45 88888.00 2020-02-05 22:35:02.000 036 33835.52 318.00 17124.42 88888.00 2020-02-05 22:35:03.000 036 33835.52 317.96 17124.44 88888.00 2020-02-05 22:35:04.000 036 33835.55 317.91 17124.45 88888.00 2020-02-05 22:35:05.000 036 33835.56 317.89 17124.43 37923.40 2020-02-05 22:35:06.000 036 33835.57 317.86 17124.41 88888.00 2020-02-05 22:35:07.000 036 33835.58 317.86 17124.42 88888.00 2020-02-05 22:35:08.000 036 33835.60 317.87 17124.47 88888.00 2020-02-05 22:35:09.000 036 33835.60 317.86 17124.46 88888.00 2020-02-05 22:35:10.000 036 33835.59 317.87 17124.45 37923.31 2020-02-05 22:35:11.000 036 33835.58 317.88 17124.44 88888.00 2020-02-05 22:35:12.000 036 33835.59 317.89 17124.48 88888.00 2020-02-05 22:35:13.000 036 33835.59 317.92 17124.49 88888.00 2020-02-05 22:35:14.000 036 33835.59 317.91 17124.47 88888.00 2020-02-05 22:35:15.000 036 33835.59 317.89 17124.49 37923.34 2020-02-05 22:35:16.000 036 33835.58 317.87 17124.52 88888.00 2020-02-05 22:35:17.000 036 33835.56 317.90 17124.49 88888.00 2020-02-05 22:35:18.000 036 33835.56 317.90 17124.45 88888.00 2020-02-05 22:35:19.000 036 33835.54 317.93 17124.48 88888.00 2020-02-05 22:35:20.000 036 33835.58 317.92 17124.48 37923.41 2020-02-05 22:35:21.000 036 33835.60 317.96 17124.46 88888.00 2020-02-05 22:35:22.000 036 33835.61 317.94 17124.39 88888.00 2020-02-05 22:35:23.000 036 33835.58 317.91 17124.40 88888.00 2020-02-05 22:35:24.000 036 33835.57 317.93 17124.42 88888.00 2020-02-05 22:35:25.000 036 33835.57 317.94 17124.45 37923.39 2020-02-05 22:35:26.000 036 33835.58 317.95 17124.46 88888.00 2020-02-05 22:35:27.000 036 33835.59 317.94 17124.47 88888.00 2020-02-05 22:35:28.000 036 33835.63 317.95 17124.47 88888.00 2020-02-05 22:35:29.000 036 33835.69 317.91 17124.51 88888.00 2020-02-05 22:35:30.000 036 33835.70 317.94 17124.51 37923.40 2020-02-05 22:35:31.000 036 33835.66 317.93 17124.49 88888.00 2020-02-05 22:35:32.000 036 33835.59 317.90 17124.46 88888.00 2020-02-05 22:35:33.000 036 33835.62 317.92 17124.45 88888.00 2020-02-05 22:35:34.000 036 33835.63 317.92 17124.45 88888.00 2020-02-05 22:35:35.000 036 33835.64 317.94 17124.46 37923.42 2020-02-05 22:35:36.000 036 33835.67 317.91 17124.46 88888.00 2020-02-05 22:35:37.000 036 33835.67 317.88 17124.48 88888.00 2020-02-05 22:35:38.000 036 33835.64 317.92 17124.44 88888.00 2020-02-05 22:35:39.000 036 33835.66 317.93 17124.43 88888.00 2020-02-05 22:35:40.000 036 33835.70 317.93 17124.44 37923.48 2020-02-05 22:35:41.000 036 33835.67 317.93 17124.43 88888.00 2020-02-05 22:35:42.000 036 33835.67 317.93 17124.46 88888.00 2020-02-05 22:35:43.000 036 33835.67 317.94 17124.48 88888.00 2020-02-05 22:35:44.000 036 33835.65 317.92 17124.49 88888.00 2020-02-05 22:35:45.000 036 33835.68 317.95 17124.46 37923.47 2020-02-05 22:35:46.000 036 33835.71 317.96 17124.46 88888.00 2020-02-05 22:35:47.000 036 33835.74 317.98 17124.44 88888.00 2020-02-05 22:35:48.000 036 33835.70 317.96 17124.45 88888.00 2020-02-05 22:35:49.000 036 33835.68 317.95 17124.46 88888.00 2020-02-05 22:35:50.000 036 33835.68 317.97 17124.50 37923.54 2020-02-05 22:35:51.000 036 33835.72 317.96 17124.49 88888.00 2020-02-05 22:35:52.000 036 33835.70 318.00 17124.48 88888.00 2020-02-05 22:35:53.000 036 33835.70 317.99 17124.51 88888.00 2020-02-05 22:35:54.000 036 33835.72 317.96 17124.49 88888.00 2020-02-05 22:35:55.000 036 33835.74 317.94 17124.51 37923.49 2020-02-05 22:35:56.000 036 33835.73 317.93 17124.52 88888.00 2020-02-05 22:35:57.000 036 33835.73 317.91 17124.46 88888.00 2020-02-05 22:35:58.000 036 33835.73 317.94 17124.46 88888.00 2020-02-05 22:35:59.000 036 33835.73 317.95 17124.44 88888.00 2020-02-05 22:36:00.000 036 33835.72 317.93 17124.42 37923.49 2020-02-05 22:36:01.000 036 33835.76 317.94 17124.42 88888.00 2020-02-05 22:36:02.000 036 33835.78 317.97 17124.43 88888.00 2020-02-05 22:36:03.000 036 33835.77 317.96 17124.40 88888.00 2020-02-05 22:36:04.000 036 33835.77 317.97 17124.39 88888.00 2020-02-05 22:36:05.000 036 33835.81 317.95 17124.36 37923.55 2020-02-05 22:36:06.000 036 33835.80 317.94 17124.41 88888.00 2020-02-05 22:36:07.000 036 33835.79 317.97 17124.43 88888.00 2020-02-05 22:36:08.000 036 33835.75 317.98 17124.40 88888.00 2020-02-05 22:36:09.000 036 33835.78 318.02 17124.42 88888.00 2020-02-05 22:36:10.000 036 33835.83 318.00 17124.41 37923.45 2020-02-05 22:36:11.000 036 33835.84 318.03 17124.42 88888.00 2020-02-05 22:36:12.000 036 33835.81 318.02 17124.40 88888.00 2020-02-05 22:36:13.000 036 33835.80 318.03 17124.37 88888.00 2020-02-05 22:36:14.000 036 33835.81 318.02 17124.40 88888.00 2020-02-05 22:36:15.000 036 33835.82 317.99 17124.42 37923.53 2020-02-05 22:36:16.000 036 33835.78 317.97 17124.40 88888.00 2020-02-05 22:36:17.000 036 33835.81 318.00 17124.42 88888.00 2020-02-05 22:36:18.000 036 33835.81 317.99 17124.47 88888.00 2020-02-05 22:36:19.000 036 33835.83 317.99 17124.43 88888.00 2020-02-05 22:36:20.000 036 33835.81 318.00 17124.40 37923.56 2020-02-05 22:36:21.000 036 33835.81 318.00 17124.40 88888.00 2020-02-05 22:36:22.000 036 33835.83 318.04 17124.37 88888.00 2020-02-05 22:36:23.000 036 33835.86 318.06 17124.40 88888.00 2020-02-05 22:36:24.000 036 33835.86 318.04 17124.37 88888.00 2020-02-05 22:36:25.000 036 33835.84 318.05 17124.38 37923.59 2020-02-05 22:36:26.000 036 33835.83 318.07 17124.42 88888.00 2020-02-05 22:36:27.000 036 33835.86 318.11 17124.39 88888.00 2020-02-05 22:36:28.000 036 33835.89 318.10 17124.40 88888.00 2020-02-05 22:36:29.000 036 33835.89 318.07 17124.43 88888.00 2020-02-05 22:36:30.000 036 33835.86 318.02 17124.39 37923.65 2020-02-05 22:36:31.000 036 33835.83 318.03 17124.39 88888.00 2020-02-05 22:36:32.000 036 33835.87 318.03 17124.42 88888.00 2020-02-05 22:36:33.000 036 33835.90 318.05 17124.40 88888.00 2020-02-05 22:36:34.000 036 33835.89 318.04 17124.39 88888.00 2020-02-05 22:36:35.000 036 33835.86 318.06 17124.44 37923.61 2020-02-05 22:36:36.000 036 33835.86 318.08 17124.45 88888.00 2020-02-05 22:36:37.000 036 33835.87 318.09 17124.44 88888.00 2020-02-05 22:36:38.000 036 33835.84 318.10 17124.42 88888.00 2020-02-05 22:36:39.000 036 33835.88 318.06 17124.45 88888.00 2020-02-05 22:36:40.000 036 33835.88 318.02 17124.45 37923.67 2020-02-05 22:36:41.000 036 33835.89 318.01 17124.41 88888.00 2020-02-05 22:36:42.000 036 33835.88 318.01 17124.40 88888.00 2020-02-05 22:36:43.000 036 33835.87 318.02 17124.41 88888.00 2020-02-05 22:36:44.000 036 33835.89 318.02 17124.39 88888.00 2020-02-05 22:36:45.000 036 33835.89 318.00 17124.39 37923.64 2020-02-05 22:36:46.000 036 33835.91 318.03 17124.39 88888.00 2020-02-05 22:36:47.000 036 33835.89 318.05 17124.42 88888.00 2020-02-05 22:36:48.000 036 33835.88 318.02 17124.43 88888.00 2020-02-05 22:36:49.000 036 33835.88 318.02 17124.41 88888.00 2020-02-05 22:36:50.000 036 33835.91 318.04 17124.43 37923.58 2020-02-05 22:36:51.000 036 33835.90 318.06 17124.46 88888.00 2020-02-05 22:36:52.000 036 33835.91 318.09 17124.47 88888.00 2020-02-05 22:36:53.000 036 33835.89 318.10 17124.48 88888.00 2020-02-05 22:36:54.000 036 33835.89 318.08 17124.46 88888.00 2020-02-05 22:36:55.000 036 33835.87 318.07 17124.44 37923.68 2020-02-05 22:36:56.000 036 33835.87 318.10 17124.40 88888.00 2020-02-05 22:36:57.000 036 33835.88 318.11 17124.36 88888.00 2020-02-05 22:36:58.000 036 33835.89 318.08 17124.34 88888.00 2020-02-05 22:36:59.000 036 33835.90 318.09 17124.36 88888.00 2020-02-05 22:37:00.000 036 33835.92 318.06 17124.39 37923.59 2020-02-05 22:37:01.000 036 33835.92 318.07 17124.39 88888.00 2020-02-05 22:37:02.000 036 33835.90 318.07 17124.38 88888.00 2020-02-05 22:37:03.000 036 33835.91 318.08 17124.40 88888.00 2020-02-05 22:37:04.000 036 33835.93 318.05 17124.39 88888.00 2020-02-05 22:37:05.000 036 33835.93 318.05 17124.39 37923.73 2020-02-05 22:37:06.000 036 33835.89 318.09 17124.38 88888.00 2020-02-05 22:37:07.000 036 33835.93 318.12 17124.42 88888.00 2020-02-05 22:37:08.000 036 33835.92 318.13 17124.40 88888.00 2020-02-05 22:37:09.000 036 33835.88 318.11 17124.45 88888.00 2020-02-05 22:37:10.000 036 33835.91 318.12 17124.42 37923.77 2020-02-05 22:37:11.000 036 33835.94 318.13 17124.43 88888.00 2020-02-05 22:37:12.000 036 33835.93 318.08 17124.40 88888.00 2020-02-05 22:37:13.000 036 33835.96 318.09 17124.38 88888.00 2020-02-05 22:37:14.000 036 33835.97 318.10 17124.42 88888.00 2020-02-05 22:37:15.000 036 33835.98 318.11 17124.43 37923.74 2020-02-05 22:37:16.000 036 33836.00 318.11 17124.44 88888.00 2020-02-05 22:37:17.000 036 33835.97 318.14 17124.44 88888.00 2020-02-05 22:37:18.000 036 33836.00 318.12 17124.43 88888.00 2020-02-05 22:37:19.000 036 33836.05 318.12 17124.45 88888.00 2020-02-05 22:37:20.000 036 33836.01 318.13 17124.43 37923.72 2020-02-05 22:37:21.000 036 33836.00 318.12 17124.39 88888.00 2020-02-05 22:37:22.000 036 33835.96 318.10 17124.39 88888.00 2020-02-05 22:37:23.000 036 33835.96 318.12 17124.39 88888.00 2020-02-05 22:37:24.000 036 33835.96 318.12 17124.39 88888.00 2020-02-05 22:37:25.000 036 33835.99 318.14 17124.38 37923.68 2020-02-05 22:37:26.000 036 33836.01 318.10 17124.36 88888.00 2020-02-05 22:37:27.000 036 33836.02 318.13 17124.38 88888.00 2020-02-05 22:37:28.000 036 33836.06 318.14 17124.37 88888.00 2020-02-05 22:37:29.000 036 33836.03 318.15 17124.29 88888.00 2020-02-05 22:37:30.000 036 33836.03 318.16 17124.34 37923.72 2020-02-05 22:37:31.000 036 33836.04 318.18 17124.39 88888.00 2020-02-05 22:37:32.000 036 33836.05 318.18 17124.36 88888.00 2020-02-05 22:37:33.000 036 33836.08 318.11 17124.38 88888.00 2020-02-05 22:37:34.000 036 33836.06 318.09 17124.38 88888.00 2020-02-05 22:37:35.000 036 33836.03 318.10 17124.37 37923.81 2020-02-05 22:37:36.000 036 33836.01 318.10 17124.37 88888.00 2020-02-05 22:37:37.000 036 33836.01 318.11 17124.41 88888.00 2020-02-05 22:37:38.000 036 33836.02 318.11 17124.43 88888.00 2020-02-05 22:37:39.000 036 33836.05 318.06 17124.38 88888.00 2020-02-05 22:37:40.000 036 33836.04 318.07 17124.35 37923.83 2020-02-05 22:37:41.000 036 33836.06 318.10 17124.39 88888.00 2020-02-05 22:37:42.000 036 33836.02 318.08 17124.41 88888.00 2020-02-05 22:37:43.000 036 33835.98 318.10 17124.42 88888.00 2020-02-05 22:37:44.000 036 33836.01 318.11 17124.41 88888.00 2020-02-05 22:37:45.000 036 33836.02 318.14 17124.42 37923.79 2020-02-05 22:37:46.000 036 33836.05 318.15 17124.39 88888.00 2020-02-05 22:37:47.000 036 33836.04 318.13 17124.39 88888.00 2020-02-05 22:37:48.000 036 33836.04 318.10 17124.38 88888.00 2020-02-05 22:37:49.000 036 33836.03 318.12 17124.46 88888.00 2020-02-05 22:37:50.000 036 33836.06 318.14 17124.48 37923.80 2020-02-05 22:37:51.000 036 33836.10 318.16 17124.47 88888.00 2020-02-05 22:37:52.000 036 33836.07 318.12 17124.46 88888.00 2020-02-05 22:37:53.000 036 33836.08 318.10 17124.45 88888.00 2020-02-05 22:37:54.000 036 33836.03 318.11 17124.41 88888.00 2020-02-05 22:37:55.000 036 33836.03 318.13 17124.40 37923.72 2020-02-05 22:37:56.000 036 33836.06 318.14 17124.44 88888.00 2020-02-05 22:37:57.000 036 33836.04 318.20 17124.45 88888.00 2020-02-05 22:37:58.000 036 33836.05 318.20 17124.42 88888.00 2020-02-05 22:37:59.000 036 33836.04 318.18 17124.38 88888.00 2020-02-05 22:38:00.000 036 33836.01 318.15 17124.39 37923.73 2020-02-05 22:38:01.000 036 33836.04 318.13 17124.40 88888.00 2020-02-05 22:38:02.000 036 33836.06 318.11 17124.43 88888.00 2020-02-05 22:38:03.000 036 33836.10 318.13 17124.43 88888.00 2020-02-05 22:38:04.000 036 33836.11 318.14 17124.43 88888.00 2020-02-05 22:38:05.000 036 33836.12 318.13 17124.43 37923.85 2020-02-05 22:38:06.000 036 33836.08 318.08 17124.40 88888.00 2020-02-05 22:38:07.000 036 33836.10 318.08 17124.42 88888.00 2020-02-05 22:38:08.000 036 33836.05 318.08 17124.42 88888.00 2020-02-05 22:38:09.000 036 33836.04 318.09 17124.36 88888.00 2020-02-05 22:38:10.000 036 33836.02 318.11 17124.42 37923.90 2020-02-05 22:38:11.000 036 33836.05 318.11 17124.40 88888.00 2020-02-05 22:38:12.000 036 33836.03 318.12 17124.36 88888.00 2020-02-05 22:38:13.000 036 33836.08 318.10 17124.37 88888.00 2020-02-05 22:38:14.000 036 33836.10 318.12 17124.35 88888.00 2020-02-05 22:38:15.000 036 33836.08 318.11 17124.37 37923.79 2020-02-05 22:38:16.000 036 33836.10 318.12 17124.40 88888.00 2020-02-05 22:38:17.000 036 33836.15 318.13 17124.38 88888.00 2020-02-05 22:38:18.000 036 33836.14 318.08 17124.35 88888.00 2020-02-05 22:38:19.000 036 33836.15 318.11 17124.35 88888.00 2020-02-05 22:38:20.000 036 33836.20 318.10 17124.39 37923.78 2020-02-05 22:38:21.000 036 33836.18 318.06 17124.38 88888.00 2020-02-05 22:38:22.000 036 33836.19 318.04 17124.39 88888.00 2020-02-05 22:38:23.000 036 33836.20 318.02 17124.37 88888.00 2020-02-05 22:38:24.000 036 33836.18 317.99 17124.37 88888.00 2020-02-05 22:38:25.000 036 33836.18 318.00 17124.37 37923.86 2020-02-05 22:38:26.000 036 33836.23 317.99 17124.37 88888.00 2020-02-05 22:38:27.000 036 33836.19 318.04 17124.40 88888.00 2020-02-05 22:38:28.000 036 33836.19 318.05 17124.37 88888.00 2020-02-05 22:38:29.000 036 33836.18 318.02 17124.36 88888.00 2020-02-05 22:38:30.000 036 33836.17 318.03 17124.35 37923.81 2020-02-05 22:38:31.000 036 33836.17 318.03 17124.38 88888.00 2020-02-05 22:38:32.000 036 33836.19 318.01 17124.41 88888.00 2020-02-05 22:38:33.000 036 33836.20 318.04 17124.42 88888.00 2020-02-05 22:38:34.000 036 33836.15 318.05 17124.41 88888.00 2020-02-05 22:38:35.000 036 33836.19 318.01 17124.40 37923.95 2020-02-05 22:38:36.000 036 33836.23 317.99 17124.42 88888.00 2020-02-05 22:38:37.000 036 33836.26 318.00 17124.43 88888.00 2020-02-05 22:38:38.000 036 33836.23 318.01 17124.43 88888.00 2020-02-05 22:38:39.000 036 33836.21 318.03 17124.44 88888.00 2020-02-05 22:38:40.000 036 33836.23 318.01 17124.43 37923.94 2020-02-05 22:38:41.000 036 33836.25 318.00 17124.40 88888.00 2020-02-05 22:38:42.000 036 33836.19 318.03 17124.41 88888.00 2020-02-05 22:38:43.000 036 33836.23 318.02 17124.42 88888.00 2020-02-05 22:38:44.000 036 33836.27 318.04 17124.42 88888.00 2020-02-05 22:38:45.000 036 33836.31 318.00 17124.41 37924.00 2020-02-05 22:38:46.000 036 33836.32 317.99 17124.42 88888.00 2020-02-05 22:38:47.000 036 33836.34 318.00 17124.42 88888.00 2020-02-05 22:38:48.000 036 33836.31 318.02 17124.41 88888.00 2020-02-05 22:38:49.000 036 33836.34 318.00 17124.37 88888.00 2020-02-05 22:38:50.000 036 33836.34 317.96 17124.34 37923.96 2020-02-05 22:38:51.000 036 33836.35 317.95 17124.36 88888.00 2020-02-05 22:38:52.000 036 33836.37 317.95 17124.38 88888.00 2020-02-05 22:38:53.000 036 33836.36 317.97 17124.39 88888.00 2020-02-05 22:38:54.000 036 33836.36 317.91 17124.37 88888.00 2020-02-05 22:38:55.000 036 33836.37 317.93 17124.37 37923.99 2020-02-05 22:38:56.000 036 33836.38 317.93 17124.35 88888.00 2020-02-05 22:38:57.000 036 33836.36 317.91 17124.38 88888.00 2020-02-05 22:38:58.000 036 33836.38 317.89 17124.33 88888.00 2020-02-05 22:38:59.000 036 33836.40 317.90 17124.33 88888.00 2020-02-05 22:39:00.000 036 33836.36 317.92 17124.33 37924.06 2020-02-05 22:39:01.000 036 33836.39 317.96 17124.35 88888.00 2020-02-05 22:39:02.000 036 33836.40 317.95 17124.40 88888.00 2020-02-05 22:39:03.000 036 33836.39 317.93 17124.40 88888.00 2020-02-05 22:39:04.000 036 33836.40 317.92 17124.40 88888.00 2020-02-05 22:39:05.000 036 33836.44 317.94 17124.39 37924.05 2020-02-05 22:39:06.000 036 33836.42 317.96 17124.40 88888.00 2020-02-05 22:39:07.000 036 33836.40 317.97 17124.41 88888.00 2020-02-05 22:39:08.000 036 33836.40 317.95 17124.39 88888.00 2020-02-05 22:39:09.000 036 33836.39 317.91 17124.36 88888.00 2020-02-05 22:39:10.000 036 33836.38 317.89 17124.35 37924.15 2020-02-05 22:39:11.000 036 33836.39 317.90 17124.38 88888.00 2020-02-05 22:39:12.000 036 33836.39 317.94 17124.32 88888.00 2020-02-05 22:39:13.000 036 33836.41 317.96 17124.34 88888.00 2020-02-05 22:39:14.000 036 33836.42 317.98 17124.35 88888.00 2020-02-05 22:39:15.000 036 33836.44 318.03 17124.37 37924.09 2020-02-05 22:39:16.000 036 33836.40 318.03 17124.40 88888.00 2020-02-05 22:39:17.000 036 33836.40 317.98 17124.38 88888.00 2020-02-05 22:39:18.000 036 33836.44 317.98 17124.42 88888.00 2020-02-05 22:39:19.000 036 33836.43 317.96 17124.44 88888.00 2020-02-05 22:39:20.000 036 33836.39 317.93 17124.43 37924.09 2020-02-05 22:39:21.000 036 33836.41 317.90 17124.41 88888.00 2020-02-05 22:39:22.000 036 33836.43 317.92 17124.43 88888.00 2020-02-05 22:39:23.000 036 33836.45 317.91 17124.44 88888.00 2020-02-05 22:39:24.000 036 33836.47 317.88 17124.44 88888.00 2020-02-05 22:39:25.000 036 33836.51 317.89 17124.43 37924.20 2020-02-05 22:39:26.000 036 33836.52 317.85 17124.41 88888.00 2020-02-05 22:39:27.000 036 33836.53 317.86 17124.39 88888.00 2020-02-05 22:39:28.000 036 33836.49 317.86 17124.36 88888.00 2020-02-05 22:39:29.000 036 33836.52 317.87 17124.38 88888.00 2020-02-05 22:39:30.000 036 33836.51 317.87 17124.39 37924.17 2020-02-05 22:39:31.000 036 33836.51 317.89 17124.40 88888.00 2020-02-05 22:39:32.000 036 33836.51 317.89 17124.42 88888.00 2020-02-05 22:39:33.000 036 33836.55 317.85 17124.40 88888.00 2020-02-05 22:39:34.000 036 33836.57 317.83 17124.36 88888.00 2020-02-05 22:39:35.000 036 33836.61 317.84 17124.35 37924.14 2020-02-05 22:39:36.000 036 33836.64 317.87 17124.37 88888.00 2020-02-05 22:39:37.000 036 33836.61 317.86 17124.39 88888.00 2020-02-05 22:39:38.000 036 33836.60 317.89 17124.37 88888.00 2020-02-05 22:39:39.000 036 33836.62 317.90 17124.37 88888.00 2020-02-05 22:39:40.000 036 33836.62 317.84 17124.38 37924.26 2020-02-05 22:39:41.000 036 33836.64 317.84 17124.36 88888.00 2020-02-05 22:39:42.000 036 33836.66 317.85 17124.36 88888.00 2020-02-05 22:39:43.000 036 33836.67 317.82 17124.39 88888.00 2020-02-05 22:39:44.000 036 33836.65 317.83 17124.41 88888.00 2020-02-05 22:39:45.000 036 33836.64 317.84 17124.41 37924.24 2020-02-05 22:39:46.000 036 33836.66 317.86 17124.44 88888.00 2020-02-05 22:39:47.000 036 33836.63 317.85 17124.48 88888.00 2020-02-05 22:39:48.000 036 33836.65 317.90 17124.44 88888.00 2020-02-05 22:39:49.000 036 33836.66 317.92 17124.41 88888.00 2020-02-05 22:39:50.000 036 33836.66 317.93 17124.39 37924.27 2020-02-05 22:39:51.000 036 33836.67 317.91 17124.43 88888.00 2020-02-05 22:39:52.000 036 33836.69 317.89 17124.43 88888.00 2020-02-05 22:39:53.000 036 33836.70 317.91 17124.40 88888.00 2020-02-05 22:39:54.000 036 33836.69 317.92 17124.37 88888.00 2020-02-05 22:39:55.000 036 33836.69 317.88 17124.42 37924.31 2020-02-05 22:39:56.000 036 33836.68 317.84 17124.43 88888.00 2020-02-05 22:39:57.000 036 33836.67 317.86 17124.41 88888.00 2020-02-05 22:39:58.000 036 33836.71 317.88 17124.37 88888.00 2020-02-05 22:39:59.000 036 33836.70 317.90 17124.38 88888.00 2020-02-05 22:40:00.000 036 33836.68 317.88 17124.36 37924.25 2020-02-05 22:40:01.000 036 33836.64 317.87 17124.35 88888.00 2020-02-05 22:40:02.000 036 33836.68 317.88 17124.40 88888.00 2020-02-05 22:40:03.000 036 33836.68 317.84 17124.41 88888.00 2020-02-05 22:40:04.000 036 33836.69 317.84 17124.40 88888.00 2020-02-05 22:40:05.000 036 33836.68 317.85 17124.41 37924.24 2020-02-05 22:40:06.000 036 33836.68 317.87 17124.42 88888.00 2020-02-05 22:40:07.000 036 33836.68 317.90 17124.41 88888.00 2020-02-05 22:40:08.000 036 33836.68 317.92 17124.41 88888.00 2020-02-05 22:40:09.000 036 33836.67 317.88 17124.41 88888.00 2020-02-05 22:40:10.000 036 33836.67 317.84 17124.39 37924.31 2020-02-05 22:40:11.000 036 33836.66 317.82 17124.39 88888.00 2020-02-05 22:40:12.000 036 33836.67 317.84 17124.39 88888.00 2020-02-05 22:40:13.000 036 33836.64 317.80 17124.33 88888.00 2020-02-05 22:40:14.000 036 33836.67 317.79 17124.32 88888.00 2020-02-05 22:40:15.000 036 33836.69 317.78 17124.38 37924.25 2020-02-05 22:40:16.000 036 33836.67 317.77 17124.37 88888.00 2020-02-05 22:40:17.000 036 33836.71 317.79 17124.36 88888.00 2020-02-05 22:40:18.000 036 33836.71 317.80 17124.36 88888.00 2020-02-05 22:40:19.000 036 33836.72 317.78 17124.35 88888.00 2020-02-05 22:40:20.000 036 33836.71 317.79 17124.37 37924.39 2020-02-05 22:40:21.000 036 33836.73 317.79 17124.40 88888.00 2020-02-05 22:40:22.000 036 33836.77 317.81 17124.40 88888.00 2020-02-05 22:40:23.000 036 33836.78 317.79 17124.39 88888.00 2020-02-05 22:40:24.000 036 33836.77 317.80 17124.36 88888.00 2020-02-05 22:40:25.000 036 33836.72 317.79 17124.40 37924.41 2020-02-05 22:40:26.000 036 33836.75 317.79 17124.41 88888.00 2020-02-05 22:40:27.000 036 33836.78 317.79 17124.40 88888.00 2020-02-05 22:40:28.000 036 33836.80 317.81 17124.37 88888.00 2020-02-05 22:40:29.000 036 33836.79 317.80 17124.37 88888.00 2020-02-05 22:40:30.000 036 33836.76 317.74 17124.40 37924.41 2020-02-05 22:40:31.000 036 33836.72 317.76 17124.41 88888.00 2020-02-05 22:40:32.000 036 33836.73 317.81 17124.39 88888.00 2020-02-05 22:40:33.000 036 33836.74 317.81 17124.39 88888.00 2020-02-05 22:40:34.000 036 33836.73 317.81 17124.39 88888.00 2020-02-05 22:40:35.000 036 33836.74 317.81 17124.41 37924.34 2020-02-05 22:40:36.000 036 33836.76 317.83 17124.41 88888.00 2020-02-05 22:40:37.000 036 33836.71 317.83 17124.43 88888.00 2020-02-05 22:40:38.000 036 33836.71 317.87 17124.40 88888.00 2020-02-05 22:40:39.000 036 33836.73 317.82 17124.41 88888.00 2020-02-05 22:40:40.000 036 33836.71 317.80 17124.42 37924.42 2020-02-05 22:40:41.000 036 33836.70 317.76 17124.36 88888.00 2020-02-05 22:40:42.000 036 33836.71 317.76 17124.35 88888.00 2020-02-05 22:40:43.000 036 33836.71 317.80 17124.34 88888.00 2020-02-05 22:40:44.000 036 33836.72 317.79 17124.32 88888.00 2020-02-05 22:40:45.000 036 33836.69 317.81 17124.33 37924.50 2020-02-05 22:40:46.000 036 33836.70 317.82 17124.34 88888.00 2020-02-05 22:40:47.000 036 33836.70 317.83 17124.31 88888.00 2020-02-05 22:40:48.000 036 33836.73 317.76 17124.32 88888.00 2020-02-05 22:40:49.000 036 33836.77 317.76 17124.35 88888.00 2020-02-05 22:40:50.000 036 33836.74 317.81 17124.38 37924.43 2020-02-05 22:40:51.000 036 33836.75 317.83 17124.35 88888.00 2020-02-05 22:40:52.000 036 33836.75 317.84 17124.38 88888.00 2020-02-05 22:40:53.000 036 33836.73 317.83 17124.36 88888.00 2020-02-05 22:40:54.000 036 33836.71 317.82 17124.39 88888.00 2020-02-05 22:40:55.000 036 33836.76 317.83 17124.43 37924.47 2020-02-05 22:40:56.000 036 33836.78 317.82 17124.41 88888.00 2020-02-05 22:40:57.000 036 33836.80 317.85 17124.42 88888.00 2020-02-05 22:40:58.000 036 33836.80 317.80 17124.41 88888.00 2020-02-05 22:40:59.000 036 33836.79 317.82 17124.38 88888.00 2020-02-05 22:41:00.000 036 33836.80 317.86 17124.38 37924.50 2020-02-05 22:41:01.000 036 33836.77 317.86 17124.39 88888.00 2020-02-05 22:41:02.000 036 33836.81 317.85 17124.40 88888.00 2020-02-05 22:41:03.000 036 33836.77 317.85 17124.37 88888.00 2020-02-05 22:41:04.000 036 33836.77 317.84 17124.40 88888.00 2020-02-05 22:41:05.000 036 33836.80 317.84 17124.41 37924.42 2020-02-05 22:41:06.000 036 33836.79 317.84 17124.41 88888.00 2020-02-05 22:41:07.000 036 33836.81 317.84 17124.40 88888.00 2020-02-05 22:41:08.000 036 33836.86 317.83 17124.40 88888.00 2020-02-05 22:41:09.000 036 33836.86 317.85 17124.37 88888.00 2020-02-05 22:41:10.000 036 33836.87 317.83 17124.38 37924.48 2020-02-05 22:41:11.000 036 33836.86 317.85 17124.40 88888.00 2020-02-05 22:41:12.000 036 33836.82 317.86 17124.38 88888.00 2020-02-05 22:41:13.000 036 33836.80 317.87 17124.36 88888.00 2020-02-05 22:41:14.000 036 33836.80 317.85 17124.36 88888.00 2020-02-05 22:41:15.000 036 33836.83 317.83 17124.37 37924.47 2020-02-05 22:41:16.000 036 33836.82 317.81 17124.36 88888.00 2020-02-05 22:41:17.000 036 33836.83 317.83 17124.40 88888.00 2020-02-05 22:41:18.000 036 33836.84 317.83 17124.38 88888.00 2020-02-05 22:41:19.000 036 33836.83 317.82 17124.38 88888.00 2020-02-05 22:41:20.000 036 33836.85 317.83 17124.36 37924.48 2020-02-05 22:41:21.000 036 33836.87 317.83 17124.38 88888.00 2020-02-05 22:41:22.000 036 33836.87 317.83 17124.36 88888.00 2020-02-05 22:41:23.000 036 33836.84 317.80 17124.37 88888.00 2020-02-05 22:41:24.000 036 33836.83 317.76 17124.38 88888.00 2020-02-05 22:41:25.000 036 33836.80 317.74 17124.35 37924.55 2020-02-05 22:41:26.000 036 33836.80 317.77 17124.34 88888.00 2020-02-05 22:41:27.000 036 33836.81 317.80 17124.33 88888.00 2020-02-05 22:41:28.000 036 33836.80 317.78 17124.33 88888.00 2020-02-05 22:41:29.000 036 33836.83 317.79 17124.33 88888.00 2020-02-05 22:41:30.000 036 33836.85 317.80 17124.36 37924.47 2020-02-05 22:41:31.000 036 33836.86 317.83 17124.40 88888.00 2020-02-05 22:41:32.000 036 33836.90 317.81 17124.39 88888.00 2020-02-05 22:41:33.000 036 33836.88 317.80 17124.37 88888.00 2020-02-05 22:41:34.000 036 33836.85 317.79 17124.42 88888.00 2020-02-05 22:41:35.000 036 33836.82 317.83 17124.43 37924.55 2020-02-05 22:41:36.000 036 33836.85 317.80 17124.43 88888.00 2020-02-05 22:41:37.000 036 33836.81 317.78 17124.41 88888.00 2020-02-05 22:41:38.000 036 33836.83 317.79 17124.43 88888.00 2020-02-05 22:41:39.000 036 33836.85 317.78 17124.45 88888.00 2020-02-05 22:41:40.000 036 33836.84 317.75 17124.44 37924.54 2020-02-05 22:41:41.000 036 33836.82 317.72 17124.39 88888.00 2020-02-05 22:41:42.000 036 33836.89 317.75 17124.40 88888.00 2020-02-05 22:41:43.000 036 33836.89 317.71 17124.36 88888.00 2020-02-05 22:41:44.000 036 33836.88 317.73 17124.37 88888.00 2020-02-05 22:41:45.000 036 33836.87 317.75 17124.37 37924.54 2020-02-05 22:41:46.000 036 33836.87 317.74 17124.37 88888.00 2020-02-05 22:41:47.000 036 33836.86 317.74 17124.38 88888.00 2020-02-05 22:41:48.000 036 33836.88 317.76 17124.40 88888.00 2020-02-05 22:41:49.000 036 33836.87 317.72 17124.43 88888.00 2020-02-05 22:41:50.000 036 33836.86 317.68 17124.40 37924.43 2020-02-05 22:41:51.000 036 33836.89 317.69 17124.42 88888.00 2020-02-05 22:41:52.000 036 33836.91 317.67 17124.38 88888.00 2020-02-05 22:41:53.000 036 33836.90 317.74 17124.37 88888.00 2020-02-05 22:41:54.000 036 33836.89 317.81 17124.40 88888.00 2020-02-05 22:41:55.000 036 33836.92 317.76 17124.37 37924.46 2020-02-05 22:41:56.000 036 33836.93 317.76 17124.35 88888.00 2020-02-05 22:41:57.000 036 33836.93 317.77 17124.36 88888.00 2020-02-05 22:41:58.000 036 33836.91 317.77 17124.34 88888.00 2020-02-05 22:41:59.000 036 33836.89 317.77 17124.40 88888.00 2020-02-05 22:42:00.000 036 33836.84 317.74 17124.41 37924.58 2020-02-05 22:42:01.000 036 33836.86 317.73 17124.41 88888.00 2020-02-05 22:42:02.000 036 33836.86 317.74 17124.41 88888.00 2020-02-05 22:42:03.000 036 33836.84 317.74 17124.37 88888.00 2020-02-05 22:42:04.000 036 33836.82 317.73 17124.35 88888.00 2020-02-05 22:42:05.000 036 33836.85 317.72 17124.40 37924.42 2020-02-05 22:42:06.000 036 33836.90 317.76 17124.43 88888.00 2020-02-05 22:42:07.000 036 33836.88 317.78 17124.40 88888.00 2020-02-05 22:42:08.000 036 33836.87 317.78 17124.39 88888.00 2020-02-05 22:42:09.000 036 33836.85 317.76 17124.40 88888.00 2020-02-05 22:42:10.000 036 33836.88 317.77 17124.42 37924.57 2020-02-05 22:42:11.000 036 33836.90 317.75 17124.44 88888.00 2020-02-05 22:42:12.000 036 33836.88 317.78 17124.44 88888.00 2020-02-05 22:42:13.000 036 33836.88 317.80 17124.47 88888.00 2020-02-05 22:42:14.000 036 33836.87 317.72 17124.48 88888.00 2020-02-05 22:42:15.000 036 33836.87 317.69 17124.46 37924.54 2020-02-05 22:42:16.000 036 33836.87 317.66 17124.43 88888.00 2020-02-05 22:42:17.000 036 33836.88 317.72 17124.41 88888.00 2020-02-05 22:42:18.000 036 33836.85 317.71 17124.43 88888.00 2020-02-05 22:42:19.000 036 33836.85 317.69 17124.44 88888.00 2020-02-05 22:42:20.000 036 33836.85 317.69 17124.41 37924.46 2020-02-05 22:42:21.000 036 33836.84 317.72 17124.43 88888.00 2020-02-05 22:42:22.000 036 33836.84 317.76 17124.43 88888.00 2020-02-05 22:42:23.000 036 33836.80 317.73 17124.43 88888.00 2020-02-05 22:42:24.000 036 33836.86 317.69 17124.40 88888.00 2020-02-05 22:42:25.000 036 33836.88 317.66 17124.40 37924.60 2020-02-05 22:42:26.000 036 33836.87 317.68 17124.42 88888.00 2020-02-05 22:42:27.000 036 33836.89 317.63 17124.41 88888.00 2020-02-05 22:42:28.000 036 33836.88 317.64 17124.40 88888.00 2020-02-05 22:42:29.000 036 33836.90 317.68 17124.41 88888.00 2020-02-05 22:42:30.000 036 33836.92 317.67 17124.40 37924.57 2020-02-05 22:42:31.000 036 33836.92 317.66 17124.43 88888.00 2020-02-05 22:42:32.000 036 33836.91 317.63 17124.42 88888.00 2020-02-05 22:42:33.000 036 33836.89 317.59 17124.43 88888.00 2020-02-05 22:42:34.000 036 33836.89 317.58 17124.38 88888.00 2020-02-05 22:42:35.000 036 33836.90 317.57 17124.36 37924.62 2020-02-05 22:42:36.000 036 33836.92 317.60 17124.39 88888.00 2020-02-05 22:42:37.000 036 33836.90 317.60 17124.40 88888.00 2020-02-05 22:42:38.000 036 33836.89 317.61 17124.44 88888.00 2020-02-05 22:42:39.000 036 33836.91 317.63 17124.41 88888.00 2020-02-05 22:42:40.000 036 33836.92 317.63 17124.42 37924.58 2020-02-05 22:42:41.000 036 33836.93 317.62 17124.44 88888.00 2020-02-05 22:42:42.000 036 33836.89 317.56 17124.42 88888.00 2020-02-05 22:42:43.000 036 33836.93 317.58 17124.46 88888.00 2020-02-05 22:42:44.000 036 33836.95 317.60 17124.43 88888.00 2020-02-05 22:42:45.000 036 33836.93 317.63 17124.44 37924.59 2020-02-05 22:42:46.000 036 33836.90 317.60 17124.46 88888.00 2020-02-05 22:42:47.000 036 33836.92 317.59 17124.45 88888.00 2020-02-05 22:42:48.000 036 33836.95 317.62 17124.45 88888.00 2020-02-05 22:42:49.000 036 33836.92 317.60 17124.47 88888.00 2020-02-05 22:42:50.000 036 33836.93 317.60 17124.43 37924.54 2020-02-05 22:42:51.000 036 33836.93 317.57 17124.41 88888.00 2020-02-05 22:42:52.000 036 33836.93 317.59 17124.40 88888.00 2020-02-05 22:42:53.000 036 33836.93 317.60 17124.36 88888.00 2020-02-05 22:42:54.000 036 33836.93 317.58 17124.37 88888.00 2020-02-05 22:42:55.000 036 33836.95 317.55 17124.39 37924.54 2020-02-05 22:42:56.000 036 33836.93 317.59 17124.40 88888.00 2020-02-05 22:42:57.000 036 33836.93 317.60 17124.42 88888.00 2020-02-05 22:42:58.000 036 33836.92 317.56 17124.38 88888.00 2020-02-05 22:42:59.000 036 33836.94 317.57 17124.40 88888.00 2020-02-05 22:43:00.000 036 33836.94 317.58 17124.41 37924.49 2020-02-05 22:43:01.000 036 33836.94 317.57 17124.40 88888.00 2020-02-05 22:43:02.000 036 33836.94 317.57 17124.41 88888.00 2020-02-05 22:43:03.000 036 33836.95 317.56 17124.39 88888.00 2020-02-05 22:43:04.000 036 33836.94 317.56 17124.37 88888.00 2020-02-05 22:43:05.000 036 33836.95 317.57 17124.37 37924.59 2020-02-05 22:43:06.000 036 33836.96 317.59 17124.39 88888.00 2020-02-05 22:43:07.000 036 33836.96 317.55 17124.36 88888.00 2020-02-05 22:43:08.000 036 33836.96 317.57 17124.39 88888.00 2020-02-05 22:43:09.000 036 33836.98 317.58 17124.37 88888.00 2020-02-05 22:43:10.000 036 33837.01 317.57 17124.38 37924.54 2020-02-05 22:43:11.000 036 33837.00 317.56 17124.37 88888.00 2020-02-05 22:43:12.000 036 33836.95 317.57 17124.39 88888.00 2020-02-05 22:43:13.000 036 33836.97 317.54 17124.38 88888.00 2020-02-05 22:43:14.000 036 33836.98 317.54 17124.35 88888.00 2020-02-05 22:43:15.000 036 33836.95 317.55 17124.39 37924.50 2020-02-05 22:43:16.000 036 33836.94 317.52 17124.40 88888.00 2020-02-05 22:43:17.000 036 33836.99 317.50 17124.39 88888.00 2020-02-05 22:43:18.000 036 33837.01 317.45 17124.40 88888.00 2020-02-05 22:43:19.000 036 33837.02 317.43 17124.38 88888.00 2020-02-05 22:43:20.000 036 33836.99 317.46 17124.35 37924.63 2020-02-05 22:43:21.000 036 33837.02 317.46 17124.32 88888.00 2020-02-05 22:43:22.000 036 33837.06 317.46 17124.35 88888.00 2020-02-05 22:43:23.000 036 33837.05 317.52 17124.37 88888.00 2020-02-05 22:43:24.000 036 33837.04 317.50 17124.37 88888.00 2020-02-05 22:43:25.000 036 33837.03 317.51 17124.40 37924.53 2020-02-05 22:43:26.000 036 33837.04 317.59 17124.34 88888.00 2020-02-05 22:43:27.000 036 33837.01 317.59 17124.37 88888.00 2020-02-05 22:43:28.000 036 33837.03 317.60 17124.36 88888.00 2020-02-05 22:43:29.000 036 33837.00 317.56 17124.39 88888.00 2020-02-05 22:43:30.000 036 33836.99 317.56 17124.35 37924.64 2020-02-05 22:43:31.000 036 33837.01 317.53 17124.37 88888.00 2020-02-05 22:43:32.000 036 33837.00 317.54 17124.36 88888.00 2020-02-05 22:43:33.000 036 33837.02 317.53 17124.38 88888.00 2020-02-05 22:43:34.000 036 33837.02 317.49 17124.35 88888.00 2020-02-05 22:43:35.000 036 33837.04 317.47 17124.37 37924.63 2020-02-05 22:43:36.000 036 33837.05 317.52 17124.40 88888.00 2020-02-05 22:43:37.000 036 33837.03 317.57 17124.41 88888.00 2020-02-05 22:43:38.000 036 33837.05 317.56 17124.42 88888.00 2020-02-05 22:43:39.000 036 33837.09 317.56 17124.42 88888.00 2020-02-05 22:43:40.000 036 33837.06 317.58 17124.44 37924.54 2020-02-05 22:43:41.000 036 33837.05 317.55 17124.44 88888.00 2020-02-05 22:43:42.000 036 33837.07 317.53 17124.42 88888.00 2020-02-05 22:43:43.000 036 33837.09 317.50 17124.39 88888.00 2020-02-05 22:43:44.000 036 33837.09 317.49 17124.37 88888.00 2020-02-05 22:43:45.000 036 33837.06 317.49 17124.38 37924.63 2020-02-05 22:43:46.000 036 33837.08 317.51 17124.37 88888.00 2020-02-05 22:43:47.000 036 33837.08 317.50 17124.38 88888.00 2020-02-05 22:43:48.000 036 33837.08 317.54 17124.39 88888.00 2020-02-05 22:43:49.000 036 33837.10 317.54 17124.43 88888.00 2020-02-05 22:43:50.000 036 33837.08 317.52 17124.40 37924.66 2020-02-05 22:43:51.000 036 33837.07 317.48 17124.39 88888.00 2020-02-05 22:43:52.000 036 33837.10 317.50 17124.38 88888.00 2020-02-05 22:43:53.000 036 33837.14 317.52 17124.37 88888.00 2020-02-05 22:43:54.000 036 33837.08 317.53 17124.37 88888.00 2020-02-05 22:43:55.000 036 33837.06 317.54 17124.39 37924.64 2020-02-05 22:43:56.000 036 33837.08 317.56 17124.45 88888.00 2020-02-05 22:43:57.000 036 33837.04 317.55 17124.42 88888.00 2020-02-05 22:43:58.000 036 33837.05 317.52 17124.39 88888.00 2020-02-05 22:43:59.000 036 33837.06 317.51 17124.44 88888.00 2020-02-05 22:44:00.000 036 33837.05 317.49 17124.42 37924.64 2020-02-05 22:44:01.000 036 33837.04 317.52 17124.45 88888.00 2020-02-05 22:44:02.000 036 33837.05 317.55 17124.43 88888.00 2020-02-05 22:44:03.000 036 33837.07 317.58 17124.44 88888.00 2020-02-05 22:44:04.000 036 33837.05 317.61 17124.46 88888.00 2020-02-05 22:44:05.000 036 33837.08 317.62 17124.45 37924.67 2020-02-05 22:44:06.000 036 33837.11 317.64 17124.45 88888.00 2020-02-05 22:44:07.000 036 33837.08 317.59 17124.47 88888.00 2020-02-05 22:44:08.000 036 33837.08 317.57 17124.47 88888.00 2020-02-05 22:44:09.000 036 33837.04 317.53 17124.48 88888.00 2020-02-05 22:44:10.000 036 33837.08 317.53 17124.46 37924.62 2020-02-05 22:44:11.000 036 33837.07 317.56 17124.47 88888.00 2020-02-05 22:44:12.000 036 33837.04 317.56 17124.45 88888.00 2020-02-05 22:44:13.000 036 33837.04 317.53 17124.45 88888.00 2020-02-05 22:44:14.000 036 33837.05 317.52 17124.47 88888.00 2020-02-05 22:44:15.000 036 33837.02 317.51 17124.44 37924.56 2020-02-05 22:44:16.000 036 33837.06 317.54 17124.43 88888.00 2020-02-05 22:44:17.000 036 33837.09 317.56 17124.41 88888.00 2020-02-05 22:44:18.000 036 33837.10 317.58 17124.42 88888.00 2020-02-05 22:44:19.000 036 33837.07 317.58 17124.40 88888.00 2020-02-05 22:44:20.000 036 33837.06 317.55 17124.46 37924.60 2020-02-05 22:44:21.000 036 33837.08 317.53 17124.45 88888.00 2020-02-05 22:44:22.000 036 33837.12 317.61 17124.48 88888.00 2020-02-05 22:44:23.000 036 33837.12 317.61 17124.45 88888.00 2020-02-05 22:44:24.000 036 33837.10 317.61 17124.40 88888.00 2020-02-05 22:44:25.000 036 33837.09 317.62 17124.37 37924.65 2020-02-05 22:44:26.000 036 33837.09 317.62 17124.38 88888.00 2020-02-05 22:44:27.000 036 33837.07 317.58 17124.35 88888.00 2020-02-05 22:44:28.000 036 33837.07 317.53 17124.33 88888.00 2020-02-05 22:44:29.000 036 33837.08 317.58 17124.35 88888.00 2020-02-05 22:44:30.000 036 33837.07 317.61 17124.37 37924.57 2020-02-05 22:44:31.000 036 33837.04 317.56 17124.38 88888.00 2020-02-05 22:44:32.000 036 33837.03 317.61 17124.40 88888.00 2020-02-05 22:44:33.000 036 33837.03 317.57 17124.40 88888.00 2020-02-05 22:44:34.000 036 33837.01 317.54 17124.39 88888.00 2020-02-05 22:44:35.000 036 33837.01 317.55 17124.37 37924.60 2020-02-05 22:44:36.000 036 33837.04 317.53 17124.37 88888.00 2020-02-05 22:44:37.000 036 33837.05 317.56 17124.37 88888.00 2020-02-05 22:44:38.000 036 33837.05 317.54 17124.37 88888.00 2020-02-05 22:44:39.000 036 33837.03 317.58 17124.43 88888.00 2020-02-05 22:44:40.000 036 33837.01 317.60 17124.46 37924.58 2020-02-05 22:44:41.000 036 33837.03 317.58 17124.44 88888.00 2020-02-05 22:44:42.000 036 33837.02 317.56 17124.45 88888.00 2020-02-05 22:44:43.000 036 33837.01 317.61 17124.45 88888.00 2020-02-05 22:44:44.000 036 33836.98 317.60 17124.42 88888.00 2020-02-05 22:44:45.000 036 33836.95 317.63 17124.41 37924.58 2020-02-05 22:44:46.000 036 33836.97 317.67 17124.42 88888.00 2020-02-05 22:44:47.000 036 33836.98 317.67 17124.42 88888.00 2020-02-05 22:44:48.000 036 33836.99 317.66 17124.42 88888.00 2020-02-05 22:44:49.000 036 33836.94 317.65 17124.41 88888.00 2020-02-05 22:44:50.000 036 33836.97 317.62 17124.47 37924.57 2020-02-05 22:44:51.000 036 33836.96 317.62 17124.48 88888.00 2020-02-05 22:44:52.000 036 33836.97 317.67 17124.42 88888.00 2020-02-05 22:44:53.000 036 33836.98 317.65 17124.43 88888.00 2020-02-05 22:44:54.000 036 33836.93 317.68 17124.42 88888.00 2020-02-05 22:44:55.000 036 33836.91 317.66 17124.44 37924.55 2020-02-05 22:44:56.000 036 33836.96 317.66 17124.46 88888.00 2020-02-05 22:44:57.000 036 33836.96 317.67 17124.46 88888.00 2020-02-05 22:44:58.000 036 33836.93 317.66 17124.45 88888.00 2020-02-05 22:44:59.000 036 33836.93 317.68 17124.46 88888.00 2020-02-05 22:45:00.000 036 33836.93 317.69 17124.44 37924.58 2020-02-05 22:45:01.000 036 33836.98 317.63 17124.43 88888.00 2020-02-05 22:45:02.000 036 33837.01 317.65 17124.42 88888.00 2020-02-05 22:45:03.000 036 33836.99 317.64 17124.40 88888.00 2020-02-05 22:45:04.000 036 33836.96 317.64 17124.40 88888.00 2020-02-05 22:45:05.000 036 33836.97 317.63 17124.39 37924.54 2020-02-05 22:45:06.000 036 33836.97 317.64 17124.40 88888.00 2020-02-05 22:45:07.000 036 33837.00 317.66 17124.37 88888.00 2020-02-05 22:45:08.000 036 33837.01 317.68 17124.41 88888.00 2020-02-05 22:45:09.000 036 33837.00 317.64 17124.41 88888.00 2020-02-05 22:45:10.000 036 33837.02 317.67 17124.40 37924.63 2020-02-05 22:45:11.000 036 33837.02 317.71 17124.39 88888.00 2020-02-05 22:45:12.000 036 33836.98 317.73 17124.36 88888.00 2020-02-05 22:45:13.000 036 33836.99 317.75 17124.37 88888.00 2020-02-05 22:45:14.000 036 33837.01 317.73 17124.39 88888.00 2020-02-05 22:45:15.000 036 33837.03 317.70 17124.36 37924.65 2020-02-05 22:45:16.000 036 33837.03 317.69 17124.36 88888.00 2020-02-05 22:45:17.000 036 33837.01 317.71 17124.37 88888.00 2020-02-05 22:45:18.000 036 33836.96 317.71 17124.40 88888.00 2020-02-05 22:45:19.000 036 33836.99 317.72 17124.38 88888.00 2020-02-05 22:45:20.000 036 33837.02 317.73 17124.39 37924.56 2020-02-05 22:45:21.000 036 33837.01 317.71 17124.39 88888.00 2020-02-05 22:45:22.000 036 33837.00 317.72 17124.38 88888.00 2020-02-05 22:45:23.000 036 33837.03 317.71 17124.39 88888.00 2020-02-05 22:45:24.000 036 33837.05 317.68 17124.40 88888.00 2020-02-05 22:45:25.000 036 33837.04 317.67 17124.38 37924.67 2020-02-05 22:45:26.000 036 33837.02 317.70 17124.38 88888.00 2020-02-05 22:45:27.000 036 33837.04 317.69 17124.41 88888.00 2020-02-05 22:45:28.000 036 33837.03 317.67 17124.42 88888.00 2020-02-05 22:45:29.000 036 33837.03 317.70 17124.42 88888.00 2020-02-05 22:45:30.000 036 33837.02 317.67 17124.41 37924.71 2020-02-05 22:45:31.000 036 33837.01 317.69 17124.42 88888.00 2020-02-05 22:45:32.000 036 33837.00 317.68 17124.35 88888.00 2020-02-05 22:45:33.000 036 33837.04 317.71 17124.37 88888.00 2020-02-05 22:45:34.000 036 33837.05 317.74 17124.37 88888.00 2020-02-05 22:45:35.000 036 33837.05 317.73 17124.38 37924.70 2020-02-05 22:45:36.000 036 33837.01 317.75 17124.42 88888.00 2020-02-05 22:45:37.000 036 33837.02 317.76 17124.47 88888.00 2020-02-05 22:45:38.000 036 33837.00 317.75 17124.45 88888.00 2020-02-05 22:45:39.000 036 33837.03 317.72 17124.39 88888.00 2020-02-05 22:45:40.000 036 33837.06 317.74 17124.38 37924.67 2020-02-05 22:45:41.000 036 33837.06 317.76 17124.38 88888.00 2020-02-05 22:45:42.000 036 33837.03 317.75 17124.36 88888.00 2020-02-05 22:45:43.000 036 33837.00 317.75 17124.41 88888.00 2020-02-05 22:45:44.000 036 33837.00 317.74 17124.40 88888.00 2020-02-05 22:45:45.000 036 33837.03 317.76 17124.34 37924.65 2020-02-05 22:45:46.000 036 33837.04 317.73 17124.36 88888.00 2020-02-05 22:45:47.000 036 33837.03 317.71 17124.39 88888.00 2020-02-05 22:45:48.000 036 33837.02 317.67 17124.39 88888.00 2020-02-05 22:45:49.000 036 33837.02 317.71 17124.38 88888.00 2020-02-05 22:45:50.000 036 33837.02 317.74 17124.36 37924.65 2020-02-05 22:45:51.000 036 33837.04 317.77 17124.35 88888.00 2020-02-05 22:45:52.000 036 33836.99 317.74 17124.36 88888.00 2020-02-05 22:45:53.000 036 33836.98 317.72 17124.36 88888.00 2020-02-05 22:45:54.000 036 33836.98 317.76 17124.40 88888.00 2020-02-05 22:45:55.000 036 33836.99 317.75 17124.40 37924.60 2020-02-05 22:45:56.000 036 33836.98 317.77 17124.38 88888.00 2020-02-05 22:45:57.000 036 33836.97 317.76 17124.36 88888.00 2020-02-05 22:45:58.000 036 33836.99 317.77 17124.38 88888.00 2020-02-05 22:45:59.000 036 33837.01 317.78 17124.39 88888.00 2020-02-05 22:46:00.000 036 33837.00 317.79 17124.36 37924.66 2020-02-05 22:46:01.000 036 33836.98 317.76 17124.37 88888.00 2020-02-05 22:46:02.000 036 33836.98 317.77 17124.39 88888.00 2020-02-05 22:46:03.000 036 33837.02 317.78 17124.40 88888.00 2020-02-05 22:46:04.000 036 33836.99 317.79 17124.39 88888.00 2020-02-05 22:46:05.000 036 33837.00 317.74 17124.39 37924.68 2020-02-05 22:46:06.000 036 33837.02 317.73 17124.38 88888.00 2020-02-05 22:46:07.000 036 33837.04 317.77 17124.37 88888.00 2020-02-05 22:46:08.000 036 33837.06 317.80 17124.36 88888.00 2020-02-05 22:46:09.000 036 33837.08 317.79 17124.34 88888.00 2020-02-05 22:46:10.000 036 33837.07 317.78 17124.35 37924.58 2020-02-05 22:46:11.000 036 33837.10 317.82 17124.31 88888.00 2020-02-05 22:46:12.000 036 33837.13 317.86 17124.37 88888.00 2020-02-05 22:46:13.000 036 33837.13 317.86 17124.37 88888.00 2020-02-05 22:46:14.000 036 33837.12 317.84 17124.36 88888.00 2020-02-05 22:46:15.000 036 33837.13 317.84 17124.33 37924.58 2020-02-05 22:46:16.000 036 33837.07 317.78 17124.36 88888.00 2020-02-05 22:46:17.000 036 33837.05 317.77 17124.36 88888.00 2020-02-05 22:46:18.000 036 33837.08 317.79 17124.31 88888.00 2020-02-05 22:46:19.000 036 33837.09 317.83 17124.35 88888.00 2020-02-05 22:46:20.000 036 33837.12 317.82 17124.34 37924.64 2020-02-05 22:46:21.000 036 33837.14 317.82 17124.31 88888.00 2020-02-05 22:46:22.000 036 33837.15 317.83 17124.31 88888.00 2020-02-05 22:46:23.000 036 33837.14 317.89 17124.30 88888.00 2020-02-05 22:46:24.000 036 33837.16 317.88 17124.28 88888.00 2020-02-05 22:46:25.000 036 33837.20 317.88 17124.29 37924.70 2020-02-05 22:46:26.000 036 33837.21 317.89 17124.29 88888.00 2020-02-05 22:46:27.000 036 33837.21 317.91 17124.31 88888.00 2020-02-05 22:46:28.000 036 33837.20 317.94 17124.34 88888.00 2020-02-05 22:46:29.000 036 33837.19 317.93 17124.34 88888.00 2020-02-05 22:46:30.000 036 33837.17 317.93 17124.34 37924.66 2020-02-05 22:46:31.000 036 33837.17 317.91 17124.33 88888.00 2020-02-05 22:46:32.000 036 33837.18 317.90 17124.34 88888.00 2020-02-05 22:46:33.000 036 33837.22 317.89 17124.36 88888.00 2020-02-05 22:46:34.000 036 33837.21 317.91 17124.37 88888.00 2020-02-05 22:46:35.000 036 33837.19 317.92 17124.35 37924.74 2020-02-05 22:46:36.000 036 33837.17 317.93 17124.36 88888.00 2020-02-05 22:46:37.000 036 33837.21 317.94 17124.36 88888.00 2020-02-05 22:46:38.000 036 33837.23 317.93 17124.36 88888.00 2020-02-05 22:46:39.000 036 33837.22 317.93 17124.34 88888.00 2020-02-05 22:46:40.000 036 33837.25 317.94 17124.33 37924.76 2020-02-05 22:46:41.000 036 33837.23 317.94 17124.35 88888.00 2020-02-05 22:46:42.000 036 33837.22 317.91 17124.37 88888.00 2020-02-05 22:46:43.000 036 33837.21 317.91 17124.37 88888.00 2020-02-05 22:46:44.000 036 33837.22 317.91 17124.35 88888.00 2020-02-05 22:46:45.000 036 33837.21 317.90 17124.31 37924.81 2020-02-05 22:46:46.000 036 33837.23 317.91 17124.31 88888.00 2020-02-05 22:46:47.000 036 33837.25 317.91 17124.34 88888.00 2020-02-05 22:46:48.000 036 33837.23 317.94 17124.38 88888.00 2020-02-05 22:46:49.000 036 33837.24 317.92 17124.37 88888.00 2020-02-05 22:46:50.000 036 33837.22 317.89 17124.38 37924.83 2020-02-05 22:46:51.000 036 33837.18 317.88 17124.34 88888.00 2020-02-05 22:46:52.000 036 33837.22 317.84 17124.36 88888.00 2020-02-05 22:46:53.000 036 33837.29 317.85 17124.39 88888.00 2020-02-05 22:46:54.000 036 33837.27 317.86 17124.42 88888.00 2020-02-05 22:46:55.000 036 33837.22 317.86 17124.37 37924.80 2020-02-05 22:46:56.000 036 33837.21 317.85 17124.38 88888.00 2020-02-05 22:46:57.000 036 33837.22 317.87 17124.38 88888.00 2020-02-05 22:46:58.000 036 33837.24 317.87 17124.38 88888.00 2020-02-05 22:46:59.000 036 33837.24 317.91 17124.39 88888.00 2020-02-05 22:47:00.000 036 33837.28 317.88 17124.39 37924.80 2020-02-05 22:47:01.000 036 33837.28 317.86 17124.38 88888.00 2020-02-05 22:47:02.000 036 33837.28 317.86 17124.39 88888.00 2020-02-05 22:47:03.000 036 33837.24 317.93 17124.35 88888.00 2020-02-05 22:47:04.000 036 33837.23 317.91 17124.34 88888.00 2020-02-05 22:47:05.000 036 33837.25 317.86 17124.37 37924.73 2020-02-05 22:47:06.000 036 33837.25 317.86 17124.40 88888.00 2020-02-05 22:47:07.000 036 33837.23 317.87 17124.40 88888.00 2020-02-05 22:47:08.000 036 33837.28 317.86 17124.39 88888.00 2020-02-05 22:47:09.000 036 33837.32 317.87 17124.41 88888.00 2020-02-05 22:47:10.000 036 33837.32 317.87 17124.40 37924.78 2020-02-05 22:47:11.000 036 33837.30 317.83 17124.40 88888.00 2020-02-05 22:47:12.000 036 33837.25 317.82 17124.39 88888.00 2020-02-05 22:47:13.000 036 33837.26 317.88 17124.42 88888.00 2020-02-05 22:47:14.000 036 33837.29 317.86 17124.42 88888.00 2020-02-05 22:47:15.000 036 33837.31 317.86 17124.40 37924.79 2020-02-05 22:47:16.000 036 33837.30 317.85 17124.42 88888.00 2020-02-05 22:47:17.000 036 33837.31 317.85 17124.41 88888.00 2020-02-05 22:47:18.000 036 33837.33 317.84 17124.33 88888.00 2020-02-05 22:47:19.000 036 33837.34 317.82 17124.32 88888.00 2020-02-05 22:47:20.000 036 33837.35 317.83 17124.32 37924.84 2020-02-05 22:47:21.000 036 33837.34 317.87 17124.34 88888.00 2020-02-05 22:47:22.000 036 33837.31 317.84 17124.32 88888.00 2020-02-05 22:47:23.000 036 33837.32 317.85 17124.35 88888.00 2020-02-05 22:47:24.000 036 33837.31 317.85 17124.39 88888.00 2020-02-05 22:47:25.000 036 33837.30 317.87 17124.40 37924.86 2020-02-05 22:47:26.000 036 33837.29 317.87 17124.39 88888.00 2020-02-05 22:47:27.000 036 33837.30 317.84 17124.40 88888.00 2020-02-05 22:47:28.000 036 33837.28 317.83 17124.38 88888.00 2020-02-05 22:47:29.000 036 33837.31 317.86 17124.40 88888.00 2020-02-05 22:47:30.000 036 33837.33 317.88 17124.47 37924.87 2020-02-05 22:47:31.000 036 33837.33 317.87 17124.45 88888.00 2020-02-05 22:47:32.000 036 33837.33 317.87 17124.49 88888.00 2020-02-05 22:47:33.000 036 33837.35 317.89 17124.50 88888.00 2020-02-05 22:47:34.000 036 33837.35 317.89 17124.44 88888.00 2020-02-05 22:47:35.000 036 33837.33 317.86 17124.42 37924.86 2020-02-05 22:47:36.000 036 33837.32 317.83 17124.41 88888.00 2020-02-05 22:47:37.000 036 33837.31 317.87 17124.45 88888.00 2020-02-05 22:47:38.000 036 33837.33 317.91 17124.47 88888.00 2020-02-05 22:47:39.000 036 33837.34 317.90 17124.48 88888.00 2020-02-05 22:47:40.000 036 33837.29 317.89 17124.46 37924.84 2020-02-05 22:47:41.000 036 33837.32 317.92 17124.48 88888.00 2020-02-05 22:47:42.000 036 33837.30 317.95 17124.45 88888.00 2020-02-05 22:47:43.000 036 33837.31 317.96 17124.42 88888.00 2020-02-05 22:47:44.000 036 33837.28 317.95 17124.39 88888.00 2020-02-05 22:47:45.000 036 33837.32 317.94 17124.38 37924.73 2020-02-05 22:47:46.000 036 33837.33 317.95 17124.40 88888.00 2020-02-05 22:47:47.000 036 33837.29 317.92 17124.40 88888.00 2020-02-05 22:47:48.000 036 33837.31 317.93 17124.42 88888.00 2020-02-05 22:47:49.000 036 33837.37 317.93 17124.42 88888.00 2020-02-05 22:47:50.000 036 33837.33 317.92 17124.41 37924.80 2020-02-05 22:47:51.000 036 33837.30 317.93 17124.40 88888.00 2020-02-05 22:47:52.000 036 33837.31 317.95 17124.39 88888.00 2020-02-05 22:47:53.000 036 33837.32 317.93 17124.44 88888.00 2020-02-05 22:47:54.000 036 33837.30 317.90 17124.44 88888.00 2020-02-05 22:47:55.000 036 33837.30 317.89 17124.45 37924.75 2020-02-05 22:47:56.000 036 33837.29 317.91 17124.46 88888.00 2020-02-05 22:47:57.000 036 33837.30 317.92 17124.45 88888.00 2020-02-05 22:47:58.000 036 33837.28 317.89 17124.40 88888.00 2020-02-05 22:47:59.000 036 33837.29 317.88 17124.41 88888.00 2020-02-05 22:48:00.000 036 33837.29 317.86 17124.45 37924.81 2020-02-05 22:48:01.000 036 33837.28 317.88 17124.43 88888.00 2020-02-05 22:48:02.000 036 33837.29 317.89 17124.43 88888.00 2020-02-05 22:48:03.000 036 33837.26 317.88 17124.38 88888.00 2020-02-05 22:48:04.000 036 33837.28 317.90 17124.34 88888.00 2020-02-05 22:48:05.000 036 33837.30 317.98 17124.35 37924.75 2020-02-05 22:48:06.000 036 33837.28 317.93 17124.36 88888.00 2020-02-05 22:48:07.000 036 33837.27 317.95 17124.41 88888.00 2020-02-05 22:48:08.000 036 33837.23 317.95 17124.38 88888.00 2020-02-05 22:48:09.000 036 33837.25 317.94 17124.35 88888.00 2020-02-05 22:48:10.000 036 33837.25 317.97 17124.32 37924.76 2020-02-05 22:48:11.000 036 33837.27 317.98 17124.35 88888.00 2020-02-05 22:48:12.000 036 33837.27 317.98 17124.37 88888.00 2020-02-05 22:48:13.000 036 33837.27 317.97 17124.39 88888.00 2020-02-05 22:48:14.000 036 33837.28 317.96 17124.34 88888.00 2020-02-05 22:48:15.000 036 33837.27 317.93 17124.36 37924.79 2020-02-05 22:48:16.000 036 33837.28 317.93 17124.35 88888.00 2020-02-05 22:48:17.000 036 33837.26 317.94 17124.35 88888.00 2020-02-05 22:48:18.000 036 33837.24 317.96 17124.36 88888.00 2020-02-05 22:48:19.000 036 33837.26 317.94 17124.35 88888.00 2020-02-05 22:48:20.000 036 33837.27 317.97 17124.34 37924.86 2020-02-05 22:48:21.000 036 33837.28 317.99 17124.33 88888.00 2020-02-05 22:48:22.000 036 33837.30 317.99 17124.36 88888.00 2020-02-05 22:48:23.000 036 33837.32 317.98 17124.35 88888.00 2020-02-05 22:48:24.000 036 33837.30 317.95 17124.35 88888.00 2020-02-05 22:48:25.000 036 33837.29 317.95 17124.33 37924.82 2020-02-05 22:48:26.000 036 33837.29 317.91 17124.37 88888.00 2020-02-05 22:48:27.000 036 33837.33 317.93 17124.40 88888.00 2020-02-05 22:48:28.000 036 33837.34 317.96 17124.43 88888.00 2020-02-05 22:48:29.000 036 33837.32 317.95 17124.41 88888.00 2020-02-05 22:48:30.000 036 33837.27 318.00 17124.37 37924.77 2020-02-05 22:48:31.000 036 33837.29 318.03 17124.41 88888.00 2020-02-05 22:48:32.000 036 33837.31 317.99 17124.42 88888.00 2020-02-05 22:48:33.000 036 33837.32 317.97 17124.41 88888.00 2020-02-05 22:48:34.000 036 33837.32 317.97 17124.40 88888.00 2020-02-05 22:48:35.000 036 33837.28 317.96 17124.36 37924.84 2020-02-05 22:48:36.000 036 33837.28 317.96 17124.37 88888.00 2020-02-05 22:48:37.000 036 33837.27 317.97 17124.37 88888.00 2020-02-05 22:48:38.000 036 33837.24 318.00 17124.41 88888.00 2020-02-05 22:48:39.000 036 33837.28 318.01 17124.41 88888.00 2020-02-05 22:48:40.000 036 33837.28 318.01 17124.40 37924.82 2020-02-05 22:48:41.000 036 33837.26 318.05 17124.40 88888.00 2020-02-05 22:48:42.000 036 33837.26 318.05 17124.39 88888.00 2020-02-05 22:48:43.000 036 33837.26 318.00 17124.39 88888.00 2020-02-05 22:48:44.000 036 33837.26 317.98 17124.40 88888.00 2020-02-05 22:48:45.000 036 33837.26 317.99 17124.41 37924.84 2020-02-05 22:48:46.000 036 33837.23 318.03 17124.42 88888.00 2020-02-05 22:48:47.000 036 33837.25 317.99 17124.46 88888.00 2020-02-05 22:48:48.000 036 33837.27 317.97 17124.47 88888.00 2020-02-05 22:48:49.000 036 33837.29 317.96 17124.48 88888.00 2020-02-05 22:48:50.000 036 33837.27 317.99 17124.47 37924.87 2020-02-05 22:48:51.000 036 33837.27 317.97 17124.41 88888.00 2020-02-05 22:48:52.000 036 33837.28 317.98 17124.41 88888.00 2020-02-05 22:48:53.000 036 33837.24 317.99 17124.45 88888.00 2020-02-05 22:48:54.000 036 33837.26 318.00 17124.44 88888.00 2020-02-05 22:48:55.000 036 33837.24 318.00 17124.45 37924.82 2020-02-05 22:48:56.000 036 33837.21 317.99 17124.43 88888.00 2020-02-05 22:48:57.000 036 33837.23 318.01 17124.46 88888.00 2020-02-05 22:48:58.000 036 33837.26 317.98 17124.44 88888.00 2020-02-05 22:48:59.000 036 33837.24 317.97 17124.42 88888.00 2020-02-05 22:49:00.000 036 33837.23 318.00 17124.39 37924.78 2020-02-05 22:49:01.000 036 33837.27 318.00 17124.42 88888.00 2020-02-05 22:49:02.000 036 33837.28 317.99 17124.45 88888.00 2020-02-05 22:49:03.000 036 33837.30 318.00 17124.46 88888.00 2020-02-05 22:49:04.000 036 33837.26 317.98 17124.45 88888.00 2020-02-05 22:49:05.000 036 33837.22 317.97 17124.41 37924.83 2020-02-05 22:49:06.000 036 33837.24 317.95 17124.44 88888.00 2020-02-05 22:49:07.000 036 33837.28 317.94 17124.46 88888.00 2020-02-05 22:49:08.000 036 33837.29 317.95 17124.43 88888.00 2020-02-05 22:49:09.000 036 33837.30 317.95 17124.43 88888.00 2020-02-05 22:49:10.000 036 33837.31 317.94 17124.47 37924.82 2020-02-05 22:49:11.000 036 33837.32 317.97 17124.45 88888.00 2020-02-05 22:49:12.000 036 33837.31 318.02 17124.44 88888.00 2020-02-05 22:49:13.000 036 33837.28 318.02 17124.48 88888.00 2020-02-05 22:49:14.000 036 33837.28 318.01 17124.49 88888.00 2020-02-05 22:49:15.000 036 33837.30 318.03 17124.47 37924.71 2020-02-05 22:49:16.000 036 33837.29 318.03 17124.46 88888.00 2020-02-05 22:49:17.000 036 33837.28 318.02 17124.46 88888.00 2020-02-05 22:49:18.000 036 33837.29 318.05 17124.46 88888.00 2020-02-05 22:49:19.000 036 33837.28 318.05 17124.49 88888.00 2020-02-05 22:49:20.000 036 33837.28 318.03 17124.48 37924.74 2020-02-05 22:49:21.000 036 33837.27 318.05 17124.46 88888.00 2020-02-05 22:49:22.000 036 33837.23 318.06 17124.45 88888.00 2020-02-05 22:49:23.000 036 33837.22 318.07 17124.45 88888.00 2020-02-05 22:49:24.000 036 33837.24 318.09 17124.49 88888.00 2020-02-05 22:49:25.000 036 33837.26 318.04 17124.48 37924.80 2020-02-05 22:49:26.000 036 33837.25 318.02 17124.47 88888.00 2020-02-05 22:49:27.000 036 33837.27 318.03 17124.44 88888.00 2020-02-05 22:49:28.000 036 33837.24 318.04 17124.46 88888.00 2020-02-05 22:49:29.000 036 33837.22 318.04 17124.44 88888.00 2020-02-05 22:49:30.000 036 33837.23 318.04 17124.41 37924.77 2020-02-05 22:49:31.000 036 33837.27 318.04 17124.42 88888.00 2020-02-05 22:49:32.000 036 33837.26 318.05 17124.43 88888.00 2020-02-05 22:49:33.000 036 33837.26 318.03 17124.45 88888.00 2020-02-05 22:49:34.000 036 33837.29 318.02 17124.46 88888.00 2020-02-05 22:49:35.000 036 33837.30 318.02 17124.46 37924.81 2020-02-05 22:49:36.000 036 33837.29 318.05 17124.44 88888.00 2020-02-05 22:49:37.000 036 33837.27 318.05 17124.41 88888.00 2020-02-05 22:49:38.000 036 33837.26 318.06 17124.40 88888.00 2020-02-05 22:49:39.000 036 33837.29 318.07 17124.39 88888.00 2020-02-05 22:49:40.000 036 33837.30 318.05 17124.39 37924.78 2020-02-05 22:49:41.000 036 33837.27 318.01 17124.39 88888.00 2020-02-05 22:49:42.000 036 33837.27 318.00 17124.40 88888.00 2020-02-05 22:49:43.000 036 33837.31 318.02 17124.39 88888.00 2020-02-05 22:49:44.000 036 33837.29 318.04 17124.39 88888.00 2020-02-05 22:49:45.000 036 33837.31 318.08 17124.38 37924.79 2020-02-05 22:49:46.000 036 33837.30 318.10 17124.38 88888.00 2020-02-05 22:49:47.000 036 33837.28 318.10 17124.40 88888.00 2020-02-05 22:49:48.000 036 33837.29 318.05 17124.41 88888.00 2020-02-05 22:49:49.000 036 33837.31 318.01 17124.47 88888.00 2020-02-05 22:49:50.000 036 33837.27 318.02 17124.49 37924.80 2020-02-05 22:49:51.000 036 33837.25 318.03 17124.46 88888.00 2020-02-05 22:49:52.000 036 33837.24 318.07 17124.47 88888.00 2020-02-05 22:49:53.000 036 33837.24 318.07 17124.47 88888.00 2020-02-05 22:49:54.000 036 33837.20 318.08 17124.43 88888.00 2020-02-05 22:49:55.000 036 33837.19 318.08 17124.41 37924.80 2020-02-05 22:49:56.000 036 33837.21 318.07 17124.42 88888.00 2020-02-05 22:49:57.000 036 33837.18 318.04 17124.42 88888.00 2020-02-05 22:49:58.000 036 33837.16 318.06 17124.41 88888.00 2020-02-05 22:49:59.000 036 33837.16 318.02 17124.40 88888.00 2020-02-05 22:50:00.000 036 33837.18 318.03 17124.45 37924.70 2020-02-05 22:50:01.000 036 33837.14 318.10 17124.47 88888.00 2020-02-05 22:50:02.000 036 33837.11 318.11 17124.45 88888.00 2020-02-05 22:50:03.000 036 33837.10 318.07 17124.46 88888.00 2020-02-05 22:50:04.000 036 33837.10 318.07 17124.45 88888.00 2020-02-05 22:50:05.000 036 33837.13 318.10 17124.42 37924.74 2020-02-05 22:50:06.000 036 33837.15 318.09 17124.47 88888.00 2020-02-05 22:50:07.000 036 33837.15 318.07 17124.51 88888.00 2020-02-05 22:50:08.000 036 33837.15 318.08 17124.52 88888.00 2020-02-05 22:50:09.000 036 33837.15 318.08 17124.49 88888.00 2020-02-05 22:50:10.000 036 33837.16 318.10 17124.45 37924.73 2020-02-05 22:50:11.000 036 33837.19 318.10 17124.46 88888.00 2020-02-05 22:50:12.000 036 33837.14 318.07 17124.42 88888.00 2020-02-05 22:50:13.000 036 33837.16 318.08 17124.43 88888.00 2020-02-05 22:50:14.000 036 33837.16 318.04 17124.39 88888.00 2020-02-05 22:50:15.000 036 33837.20 318.07 17124.40 37924.73 2020-02-05 22:50:16.000 036 33837.20 318.04 17124.42 88888.00 2020-02-05 22:50:17.000 036 33837.15 318.06 17124.47 88888.00 2020-02-05 22:50:18.000 036 33837.16 318.06 17124.44 88888.00 2020-02-05 22:50:19.000 036 33837.13 318.08 17124.46 88888.00 2020-02-05 22:50:20.000 036 33837.14 318.07 17124.44 37924.67 2020-02-05 22:50:21.000 036 33837.16 318.06 17124.43 88888.00 2020-02-05 22:50:22.000 036 33837.16 318.05 17124.43 88888.00 2020-02-05 22:50:23.000 036 33837.14 318.05 17124.42 88888.00 2020-02-05 22:50:24.000 036 33837.14 318.04 17124.44 88888.00 2020-02-05 22:50:25.000 036 33837.14 318.04 17124.47 37924.65 2020-02-05 22:50:26.000 036 33837.14 318.04 17124.46 88888.00 2020-02-05 22:50:27.000 036 33837.09 318.07 17124.47 88888.00 2020-02-05 22:50:28.000 036 33837.10 318.06 17124.47 88888.00 2020-02-05 22:50:29.000 036 33837.10 318.07 17124.43 88888.00 2020-02-05 22:50:30.000 036 33837.07 318.08 17124.40 37924.74 2020-02-05 22:50:31.000 036 33837.07 318.11 17124.40 88888.00 2020-02-05 22:50:32.000 036 33837.07 318.09 17124.39 88888.00 2020-02-05 22:50:33.000 036 33837.07 318.07 17124.38 88888.00 2020-02-05 22:50:34.000 036 33837.07 318.05 17124.34 88888.00 2020-02-05 22:50:35.000 036 33837.09 318.01 17124.36 37924.72 2020-02-05 22:50:36.000 036 33837.09 318.01 17124.38 88888.00 2020-02-05 22:50:37.000 036 33837.03 318.04 17124.37 88888.00 2020-02-05 22:50:38.000 036 33837.05 318.08 17124.39 88888.00 2020-02-05 22:50:39.000 036 33837.04 318.07 17124.39 88888.00 2020-02-05 22:50:40.000 036 33837.04 318.07 17124.40 37924.63 2020-02-05 22:50:41.000 036 33837.02 318.09 17124.42 88888.00 2020-02-05 22:50:42.000 036 33837.00 318.12 17124.40 88888.00 2020-02-05 22:50:43.000 036 33837.04 318.10 17124.41 88888.00 2020-02-05 22:50:44.000 036 33837.07 318.08 17124.40 88888.00 2020-02-05 22:50:45.000 036 33837.05 318.09 17124.36 37924.66 2020-02-05 22:50:46.000 036 33837.02 318.09 17124.37 88888.00 2020-02-05 22:50:47.000 036 33837.02 318.07 17124.39 88888.00 2020-02-05 22:50:48.000 036 33837.04 318.05 17124.40 88888.00 2020-02-05 22:50:49.000 036 33837.06 318.12 17124.37 88888.00 2020-02-05 22:50:50.000 036 33837.08 318.19 17124.40 37924.63 2020-02-05 22:50:51.000 036 33837.08 318.15 17124.42 88888.00 2020-02-05 22:50:52.000 036 33837.05 318.17 17124.38 88888.00 2020-02-05 22:50:53.000 036 33837.01 318.17 17124.35 88888.00 2020-02-05 22:50:54.000 036 33837.00 318.16 17124.36 88888.00 2020-02-05 22:50:55.000 036 33836.98 318.14 17124.36 37924.64 2020-02-05 22:50:56.000 036 33836.97 318.15 17124.36 88888.00 2020-02-05 22:50:57.000 036 33836.98 318.14 17124.34 88888.00 2020-02-05 22:50:58.000 036 33837.03 318.11 17124.34 88888.00 2020-02-05 22:50:59.000 036 33837.05 318.11 17124.37 88888.00 2020-02-05 22:51:00.000 036 33837.05 318.10 17124.39 37924.60 2020-02-05 22:51:01.000 036 33837.06 318.09 17124.36 88888.00 2020-02-05 22:51:02.000 036 33837.08 318.11 17124.38 88888.00 2020-02-05 22:51:03.000 036 33837.08 318.10 17124.34 88888.00 2020-02-05 22:51:04.000 036 33837.02 318.12 17124.36 88888.00 2020-02-05 22:51:05.000 036 33837.04 318.12 17124.38 37924.66 2020-02-05 22:51:06.000 036 33837.03 318.11 17124.43 88888.00 2020-02-05 22:51:07.000 036 33837.03 318.09 17124.46 88888.00 2020-02-05 22:51:08.000 036 33837.03 318.10 17124.49 88888.00 2020-02-05 22:51:09.000 036 33837.02 318.09 17124.45 88888.00 2020-02-05 22:51:10.000 036 33837.03 318.07 17124.45 37924.69 2020-02-05 22:51:11.000 036 33837.06 318.06 17124.45 88888.00 2020-02-05 22:51:12.000 036 33837.06 318.09 17124.45 88888.00 2020-02-05 22:51:13.000 036 33837.07 318.11 17124.41 88888.00 2020-02-05 22:51:14.000 036 33837.07 318.10 17124.42 88888.00 2020-02-05 22:51:15.000 036 33837.05 318.07 17124.47 37924.68 2020-02-05 22:51:16.000 036 33837.06 318.08 17124.50 88888.00 2020-02-05 22:51:17.000 036 33837.09 318.09 17124.50 88888.00 2020-02-05 22:51:18.000 036 33837.07 318.07 17124.51 88888.00 2020-02-05 22:51:19.000 036 33837.06 318.09 17124.46 88888.00 2020-02-05 22:51:20.000 036 33837.09 318.09 17124.45 37924.60 2020-02-05 22:51:21.000 036 33837.06 318.08 17124.43 88888.00 2020-02-05 22:51:22.000 036 33837.03 318.11 17124.41 88888.00 2020-02-05 22:51:23.000 036 33837.04 318.09 17124.42 88888.00 2020-02-05 22:51:24.000 036 33837.02 318.08 17124.44 88888.00 2020-02-05 22:51:25.000 036 33836.99 318.06 17124.44 37924.66 2020-02-05 22:51:26.000 036 33836.99 318.11 17124.43 88888.00 2020-02-05 22:51:27.000 036 33836.95 318.10 17124.40 88888.00 2020-02-05 22:51:28.000 036 33836.95 318.09 17124.42 88888.00 2020-02-05 22:51:29.000 036 33836.97 318.09 17124.41 88888.00 2020-02-05 22:51:30.000 036 33836.99 318.08 17124.43 37924.62 2020-02-05 22:51:31.000 036 33837.02 318.08 17124.44 88888.00 2020-02-05 22:51:32.000 036 33836.99 318.10 17124.41 88888.00 2020-02-05 22:51:33.000 036 33836.97 318.07 17124.42 88888.00 2020-02-05 22:51:34.000 036 33837.00 318.06 17124.43 88888.00 2020-02-05 22:51:35.000 036 33837.00 318.08 17124.41 37924.61 2020-02-05 22:51:36.000 036 33836.94 318.06 17124.41 88888.00 2020-02-05 22:51:37.000 036 33836.96 318.06 17124.39 88888.00 2020-02-05 22:51:38.000 036 33836.97 318.06 17124.38 88888.00 2020-02-05 22:51:39.000 036 33836.95 318.05 17124.39 88888.00 2020-02-05 22:51:40.000 036 33836.99 318.10 17124.39 37924.57 2020-02-05 22:51:41.000 036 33836.98 318.14 17124.43 88888.00 2020-02-05 22:51:42.000 036 33836.96 318.13 17124.46 88888.00 2020-02-05 22:51:43.000 036 33836.95 318.09 17124.42 88888.00 2020-02-05 22:51:44.000 036 33836.96 318.07 17124.43 88888.00 2020-02-05 22:51:45.000 036 33836.95 318.07 17124.44 37924.49 2020-02-05 22:51:46.000 036 33836.93 318.11 17124.38 88888.00 2020-02-05 22:51:47.000 036 33836.96 318.10 17124.39 88888.00 2020-02-05 22:51:48.000 036 33836.96 318.06 17124.43 88888.00 2020-02-05 22:51:49.000 036 33836.96 318.10 17124.44 88888.00 2020-02-05 22:51:50.000 036 33836.98 318.09 17124.44 37924.61 2020-02-05 22:51:51.000 036 33836.97 318.10 17124.43 88888.00 2020-02-05 22:51:52.000 036 33837.00 318.05 17124.42 88888.00 2020-02-05 22:51:53.000 036 33836.98 318.04 17124.43 88888.00 2020-02-05 22:51:54.000 036 33837.01 318.02 17124.42 88888.00 2020-02-05 22:51:55.000 036 33837.00 318.02 17124.44 37924.56 2020-02-05 22:51:56.000 036 33836.99 318.00 17124.43 88888.00 2020-02-05 22:51:57.000 036 33836.98 318.03 17124.43 88888.00 2020-02-05 22:51:58.000 036 33836.99 318.01 17124.42 88888.00 2020-02-05 22:51:59.000 036 33836.94 318.00 17124.42 88888.00 2020-02-05 22:52:00.000 036 33836.90 318.02 17124.45 37924.64 2020-02-05 22:52:01.000 036 33836.90 318.02 17124.47 88888.00 2020-02-05 22:52:02.000 036 33836.92 317.98 17124.47 88888.00 2020-02-05 22:52:03.000 036 33836.93 317.97 17124.45 88888.00 2020-02-05 22:52:04.000 036 33836.92 317.97 17124.41 88888.00 2020-02-05 22:52:05.000 036 33836.94 317.95 17124.42 37924.61 2020-02-05 22:52:06.000 036 33837.01 317.97 17124.42 88888.00 2020-02-05 22:52:07.000 036 33837.02 318.01 17124.45 88888.00 2020-02-05 22:52:08.000 036 33837.01 318.00 17124.44 88888.00 2020-02-05 22:52:09.000 036 33837.01 317.94 17124.41 88888.00 2020-02-05 22:52:10.000 036 33837.02 317.99 17124.44 37924.61 2020-02-05 22:52:11.000 036 33837.04 317.99 17124.41 88888.00 2020-02-05 22:52:12.000 036 33837.00 317.98 17124.38 88888.00 2020-02-05 22:52:13.000 036 33837.04 318.04 17124.44 88888.00 2020-02-05 22:52:14.000 036 33837.03 318.01 17124.48 88888.00 2020-02-05 22:52:15.000 036 33837.05 317.97 17124.48 37924.57 2020-02-05 22:52:16.000 036 33837.05 317.93 17124.43 88888.00 2020-02-05 22:52:17.000 036 33837.05 317.95 17124.43 88888.00 2020-02-05 22:52:18.000 036 33837.06 317.99 17124.41 88888.00 2020-02-05 22:52:19.000 036 33837.05 317.99 17124.41 88888.00 2020-02-05 22:52:20.000 036 33837.07 317.96 17124.42 37924.65 2020-02-05 22:52:21.000 036 33837.08 317.95 17124.41 88888.00 2020-02-05 22:52:22.000 036 33837.08 317.92 17124.42 88888.00 2020-02-05 22:52:23.000 036 33837.05 317.89 17124.43 88888.00 2020-02-05 22:52:24.000 036 33837.03 317.89 17124.48 88888.00 2020-02-05 22:52:25.000 036 33837.08 317.93 17124.51 37924.63 2020-02-05 22:52:26.000 036 33837.08 317.92 17124.47 88888.00 2020-02-05 22:52:27.000 036 33837.09 317.92 17124.47 88888.00 2020-02-05 22:52:28.000 036 33837.09 317.92 17124.49 88888.00 2020-02-05 22:52:29.000 036 33837.12 317.92 17124.46 88888.00 2020-02-05 22:52:30.000 036 33837.08 317.88 17124.42 37924.63 2020-02-05 22:52:31.000 036 33837.07 317.86 17124.41 88888.00 2020-02-05 22:52:32.000 036 33837.07 317.90 17124.42 88888.00 2020-02-05 22:52:33.000 036 33837.07 317.91 17124.41 88888.00 2020-02-05 22:52:34.000 036 33837.10 317.92 17124.42 88888.00 2020-02-05 22:52:35.000 036 33837.11 317.92 17124.45 37924.67 2020-02-05 22:52:36.000 036 33837.10 317.92 17124.42 88888.00 2020-02-05 22:52:37.000 036 33837.10 317.93 17124.40 88888.00 2020-02-05 22:52:38.000 036 33837.11 317.93 17124.41 88888.00 2020-02-05 22:52:39.000 036 33837.14 317.93 17124.45 88888.00 2020-02-05 22:52:40.000 036 33837.10 317.91 17124.43 37924.67 2020-02-05 22:52:41.000 036 33837.10 317.92 17124.42 88888.00 2020-02-05 22:52:42.000 036 33837.12 317.95 17124.38 88888.00 2020-02-05 22:52:43.000 036 33837.13 317.90 17124.44 88888.00 2020-02-05 22:52:44.000 036 33837.07 317.92 17124.45 88888.00 2020-02-05 22:52:45.000 036 33837.08 317.92 17124.42 37924.62 2020-02-05 22:52:46.000 036 33837.07 317.90 17124.41 88888.00 2020-02-05 22:52:47.000 036 33837.06 317.91 17124.41 88888.00 2020-02-05 22:52:48.000 036 33837.05 317.92 17124.39 88888.00 2020-02-05 22:52:49.000 036 33837.05 317.90 17124.41 88888.00 2020-02-05 22:52:50.000 036 33837.06 317.89 17124.43 37924.66 2020-02-05 22:52:51.000 036 33837.09 317.90 17124.42 88888.00 2020-02-05 22:52:52.000 036 33837.10 317.89 17124.43 88888.00 2020-02-05 22:52:53.000 036 33837.08 317.87 17124.40 88888.00 2020-02-05 22:52:54.000 036 33837.07 317.91 17124.38 88888.00 2020-02-05 22:52:55.000 036 33837.08 317.88 17124.35 37924.61 2020-02-05 22:52:56.000 036 33837.09 317.89 17124.37 88888.00 2020-02-05 22:52:57.000 036 33837.05 317.95 17124.40 88888.00 2020-02-05 22:52:58.000 036 33837.03 317.93 17124.40 88888.00 2020-02-05 22:52:59.000 036 33837.04 317.91 17124.40 88888.00 2020-02-05 22:53:00.000 036 33837.05 317.90 17124.41 37924.57 2020-02-05 22:53:01.000 036 33837.01 317.92 17124.41 88888.00 2020-02-05 22:53:02.000 036 33837.04 317.89 17124.41 88888.00 2020-02-05 22:53:03.000 036 33837.05 317.88 17124.39 88888.00 2020-02-05 22:53:04.000 036 33837.05 317.89 17124.38 88888.00 2020-02-05 22:53:05.000 036 33837.06 317.90 17124.36 37924.57 2020-02-05 22:53:06.000 036 33837.07 317.90 17124.37 88888.00 2020-02-05 22:53:07.000 036 33837.04 317.88 17124.44 88888.00 2020-02-05 22:53:08.000 036 33837.03 317.87 17124.40 88888.00 2020-02-05 22:53:09.000 036 33837.03 317.87 17124.38 88888.00 2020-02-05 22:53:10.000 036 33837.01 317.84 17124.37 37924.63 2020-02-05 22:53:11.000 036 33836.97 317.84 17124.41 88888.00 2020-02-05 22:53:12.000 036 33836.96 317.87 17124.38 88888.00 2020-02-05 22:53:13.000 036 33837.00 317.86 17124.39 88888.00 2020-02-05 22:53:14.000 036 33837.01 317.87 17124.34 88888.00 2020-02-05 22:53:15.000 036 33837.00 317.87 17124.36 37924.52 2020-02-05 22:53:16.000 036 33837.00 317.89 17124.37 88888.00 2020-02-05 22:53:17.000 036 33836.97 317.86 17124.43 88888.00 2020-02-05 22:53:18.000 036 33836.94 317.85 17124.41 88888.00 2020-02-05 22:53:19.000 036 33836.96 317.81 17124.42 88888.00 2020-02-05 22:53:20.000 036 33836.94 317.81 17124.40 37924.52 2020-02-05 22:53:21.000 036 33836.95 317.82 17124.37 88888.00 2020-02-05 22:53:22.000 036 33836.95 317.83 17124.42 88888.00 2020-02-05 22:53:23.000 036 33836.96 317.83 17124.39 88888.00 2020-02-05 22:53:24.000 036 33836.95 317.86 17124.38 88888.00 2020-02-05 22:53:25.000 036 33836.94 317.86 17124.39 37924.49 2020-02-05 22:53:26.000 036 33836.92 317.85 17124.38 88888.00 2020-02-05 22:53:27.000 036 33836.90 317.85 17124.37 88888.00 2020-02-05 22:53:28.000 036 33836.93 317.85 17124.39 88888.00 2020-02-05 22:53:29.000 036 33836.92 317.82 17124.38 88888.00 2020-02-05 22:53:30.000 036 33836.93 317.82 17124.39 37924.44 2020-02-05 22:53:31.000 036 33836.97 317.86 17124.43 88888.00 2020-02-05 22:53:32.000 036 33836.98 317.86 17124.44 88888.00 2020-02-05 22:53:33.000 036 33836.92 317.84 17124.40 88888.00 2020-02-05 22:53:34.000 036 33836.94 317.85 17124.40 88888.00 2020-02-05 22:53:35.000 036 33836.94 317.85 17124.41 37924.49 2020-02-05 22:53:36.000 036 33836.95 317.86 17124.41 88888.00 2020-02-05 22:53:37.000 036 33836.93 317.85 17124.39 88888.00 2020-02-05 22:53:38.000 036 33836.92 317.81 17124.40 88888.00 2020-02-05 22:53:39.000 036 33836.92 317.83 17124.43 88888.00 2020-02-05 22:53:40.000 036 33836.93 317.87 17124.45 37924.41 2020-02-05 22:53:41.000 036 33836.93 317.85 17124.39 88888.00 2020-02-05 22:53:42.000 036 33836.93 317.89 17124.41 88888.00 2020-02-05 22:53:43.000 036 33836.92 317.91 17124.43 88888.00 2020-02-05 22:53:44.000 036 33836.92 317.89 17124.44 88888.00 2020-02-05 22:53:45.000 036 33836.91 317.89 17124.44 37924.46 2020-02-05 22:53:46.000 036 33836.92 317.87 17124.43 88888.00 2020-02-05 22:53:47.000 036 33836.89 317.87 17124.41 88888.00 2020-02-05 22:53:48.000 036 33836.92 317.84 17124.40 88888.00 2020-02-05 22:53:49.000 036 33836.89 317.80 17124.38 88888.00 2020-02-05 22:53:50.000 036 33836.88 317.83 17124.40 37924.53 2020-02-05 22:53:51.000 036 33836.87 317.85 17124.37 88888.00 2020-02-05 22:53:52.000 036 33836.89 317.86 17124.35 88888.00 2020-02-05 22:53:53.000 036 33836.93 317.88 17124.36 88888.00 2020-02-05 22:53:54.000 036 33836.91 317.86 17124.36 88888.00 2020-02-05 22:53:55.000 036 33836.92 317.86 17124.39 37924.48 2020-02-05 22:53:56.000 036 33836.87 317.83 17124.39 88888.00 2020-02-05 22:53:57.000 036 33836.88 317.83 17124.34 88888.00 2020-02-05 22:53:58.000 036 33836.87 317.86 17124.38 88888.00 2020-02-05 22:53:59.000 036 33836.87 317.91 17124.42 88888.00 2020-02-05 22:54:00.000 036 33836.87 317.93 17124.36 37924.58 2020-02-05 22:54:01.000 036 33836.85 317.94 17124.36 88888.00 2020-02-05 22:54:02.000 036 33836.81 317.90 17124.34 88888.00 2020-02-05 22:54:03.000 036 33836.80 317.90 17124.35 88888.00 2020-02-05 22:54:04.000 036 33836.81 317.90 17124.33 88888.00 2020-02-05 22:54:05.000 036 33836.84 317.94 17124.35 37924.51 2020-02-05 22:54:06.000 036 33836.82 317.92 17124.35 88888.00 2020-02-05 22:54:07.000 036 33836.83 317.91 17124.35 88888.00 2020-02-05 22:54:08.000 036 33836.83 317.88 17124.34 88888.00 2020-02-05 22:54:09.000 036 33836.83 317.85 17124.38 88888.00 2020-02-05 22:54:10.000 036 33836.83 317.86 17124.37 37924.50 2020-02-05 22:54:11.000 036 33836.83 317.88 17124.39 88888.00 2020-02-05 22:54:12.000 036 33836.80 317.88 17124.41 88888.00 2020-02-05 22:54:13.000 036 33836.76 317.86 17124.41 88888.00 2020-02-05 22:54:14.000 036 33836.77 317.83 17124.39 88888.00 2020-02-05 22:54:15.000 036 33836.76 317.82 17124.40 37924.50 2020-02-05 22:54:16.000 036 33836.77 317.83 17124.43 88888.00 2020-02-05 22:54:17.000 036 33836.84 317.85 17124.43 88888.00 2020-02-05 22:54:18.000 036 33836.76 317.80 17124.38 88888.00 2020-02-05 22:54:19.000 036 33836.77 317.83 17124.40 88888.00 2020-02-05 22:54:20.000 036 33836.80 317.83 17124.41 37924.36 2020-02-05 22:54:21.000 036 33836.82 317.85 17124.39 88888.00 2020-02-05 22:54:22.000 036 33836.79 317.86 17124.39 88888.00 2020-02-05 22:54:23.000 036 33836.78 317.83 17124.40 88888.00 2020-02-05 22:54:24.000 036 33836.79 317.79 17124.40 88888.00 2020-02-05 22:54:25.000 036 33836.84 317.82 17124.40 37924.51 2020-02-05 22:54:26.000 036 33836.88 317.82 17124.41 88888.00 2020-02-05 22:54:27.000 036 33836.83 317.84 17124.45 88888.00 2020-02-05 22:54:28.000 036 33836.82 317.79 17124.45 88888.00 2020-02-05 22:54:29.000 036 33836.86 317.77 17124.44 88888.00 2020-02-05 22:54:30.000 036 33836.83 317.80 17124.41 37924.48 2020-02-05 22:54:31.000 036 33836.83 317.79 17124.46 88888.00 2020-02-05 22:54:32.000 036 33836.80 317.80 17124.44 88888.00 2020-02-05 22:54:33.000 036 33836.81 317.84 17124.45 88888.00 2020-02-05 22:54:34.000 036 33836.80 317.84 17124.43 88888.00 2020-02-05 22:54:35.000 036 33836.78 317.79 17124.43 37924.51 2020-02-05 22:54:36.000 036 33836.75 317.78 17124.42 88888.00 2020-02-05 22:54:37.000 036 33836.77 317.77 17124.41 88888.00 2020-02-05 22:54:38.000 036 33836.79 317.78 17124.40 88888.00 2020-02-05 22:54:39.000 036 33836.80 317.79 17124.37 88888.00 2020-02-05 22:54:40.000 036 33836.82 317.78 17124.41 37924.50 2020-02-05 22:54:41.000 036 33836.81 317.76 17124.39 88888.00 2020-02-05 22:54:42.000 036 33836.82 317.76 17124.43 88888.00 2020-02-05 22:54:43.000 036 33836.84 317.78 17124.40 88888.00 2020-02-05 22:54:44.000 036 33836.82 317.81 17124.40 88888.00 2020-02-05 22:54:45.000 036 33836.82 317.83 17124.41 37924.48 2020-02-05 22:54:46.000 036 33836.81 317.82 17124.44 88888.00 2020-02-05 22:54:47.000 036 33836.81 317.77 17124.47 88888.00 2020-02-05 22:54:48.000 036 33836.80 317.70 17124.50 88888.00 2020-02-05 22:54:49.000 036 33836.80 317.71 17124.42 88888.00 2020-02-05 22:54:50.000 036 33836.80 317.75 17124.43 37924.42 2020-02-05 22:54:51.000 036 33836.80 317.80 17124.43 88888.00 2020-02-05 22:54:52.000 036 33836.78 317.83 17124.42 88888.00 2020-02-05 22:54:53.000 036 33836.77 317.81 17124.42 88888.00 2020-02-05 22:54:54.000 036 33836.81 317.79 17124.44 88888.00 2020-02-05 22:54:55.000 036 33836.81 317.79 17124.45 37924.44 2020-02-05 22:54:56.000 036 33836.81 317.78 17124.45 88888.00 2020-02-05 22:54:57.000 036 33836.82 317.76 17124.45 88888.00 2020-02-05 22:54:58.000 036 33836.81 317.74 17124.43 88888.00 2020-02-05 22:54:59.000 036 33836.83 317.78 17124.39 88888.00 2020-02-05 22:55:00.000 036 33836.82 317.78 17124.39 37924.48 2020-02-05 22:55:01.000 036 33836.77 317.81 17124.40 88888.00 2020-02-05 22:55:02.000 036 33836.79 317.81 17124.44 88888.00 2020-02-05 22:55:03.000 036 33836.84 317.82 17124.43 88888.00 2020-02-05 22:55:04.000 036 33836.83 317.83 17124.44 88888.00 2020-02-05 22:55:05.000 036 33836.82 317.79 17124.47 37924.45 2020-02-05 22:55:06.000 036 33836.81 317.75 17124.42 88888.00 2020-02-05 22:55:07.000 036 33836.82 317.77 17124.45 88888.00 2020-02-05 22:55:08.000 036 33836.85 317.78 17124.45 88888.00 2020-02-05 22:55:09.000 036 33836.86 317.79 17124.43 88888.00 2020-02-05 22:55:10.000 036 33836.85 317.85 17124.43 37924.42 2020-02-05 22:55:11.000 036 33836.87 317.85 17124.45 88888.00 2020-02-05 22:55:12.000 036 33836.87 317.82 17124.45 88888.00 2020-02-05 22:55:13.000 036 33836.86 317.79 17124.46 88888.00 2020-02-05 22:55:14.000 036 33836.87 317.78 17124.46 88888.00 2020-02-05 22:55:15.000 036 33836.83 317.77 17124.44 37924.48 2020-02-05 22:55:16.000 036 33836.81 317.82 17124.44 88888.00 2020-02-05 22:55:17.000 036 33836.83 317.81 17124.43 88888.00 2020-02-05 22:55:18.000 036 33836.82 317.79 17124.46 88888.00 2020-02-05 22:55:19.000 036 33836.83 317.78 17124.45 88888.00 2020-02-05 22:55:20.000 036 33836.80 317.72 17124.45 37924.51 2020-02-05 22:55:21.000 036 33836.81 317.75 17124.45 88888.00 2020-02-05 22:55:22.000 036 33836.80 317.75 17124.46 88888.00 2020-02-05 22:55:23.000 036 33836.79 317.71 17124.42 88888.00 2020-02-05 22:55:24.000 036 33836.78 317.72 17124.47 88888.00 2020-02-05 22:55:25.000 036 33836.77 317.74 17124.47 37924.39 2020-02-05 22:55:26.000 036 33836.81 317.80 17124.46 88888.00 2020-02-05 22:55:27.000 036 33836.83 317.83 17124.44 88888.00 2020-02-05 22:55:28.000 036 33836.78 317.81 17124.45 88888.00 2020-02-05 22:55:29.000 036 33836.78 317.79 17124.48 88888.00 2020-02-05 22:55:30.000 036 33836.77 317.80 17124.48 37924.53 2020-02-05 22:55:31.000 036 33836.79 317.81 17124.49 88888.00 2020-02-05 22:55:32.000 036 33836.76 317.82 17124.48 88888.00 2020-02-05 22:55:33.000 036 33836.76 317.79 17124.48 88888.00 2020-02-05 22:55:34.000 036 33836.76 317.79 17124.49 88888.00 2020-02-05 22:55:35.000 036 33836.78 317.79 17124.48 37924.51 2020-02-05 22:55:36.000 036 33836.78 317.77 17124.42 88888.00 2020-02-05 22:55:37.000 036 33836.78 317.77 17124.45 88888.00 2020-02-05 22:55:38.000 036 33836.83 317.81 17124.48 88888.00 2020-02-05 22:55:39.000 036 33836.80 317.86 17124.45 88888.00 2020-02-05 22:55:40.000 036 33836.76 317.92 17124.43 37924.45 2020-02-05 22:55:41.000 036 33836.80 317.88 17124.45 88888.00 2020-02-05 22:55:42.000 036 33836.79 317.81 17124.46 88888.00 2020-02-05 22:55:43.000 036 33836.79 317.82 17124.46 88888.00 2020-02-05 22:55:44.000 036 33836.81 317.81 17124.44 88888.00 2020-02-05 22:55:45.000 036 33836.82 317.80 17124.41 37924.42 2020-02-05 22:55:46.000 036 33836.85 317.80 17124.40 88888.00 2020-02-05 22:55:47.000 036 33836.86 317.81 17124.40 88888.00 2020-02-05 22:55:48.000 036 33836.84 317.83 17124.46 88888.00 2020-02-05 22:55:49.000 036 33836.82 317.80 17124.43 88888.00 2020-02-05 22:55:50.000 036 33836.81 317.75 17124.43 37924.46 2020-02-05 22:55:51.000 036 33836.82 317.74 17124.44 88888.00 2020-02-05 22:55:52.000 036 33836.80 317.77 17124.44 88888.00 2020-02-05 22:55:53.000 036 33836.79 317.76 17124.42 88888.00 2020-02-05 22:55:54.000 036 33836.77 317.76 17124.41 88888.00 2020-02-05 22:55:55.000 036 33836.76 317.77 17124.38 37924.50 2020-02-05 22:55:56.000 036 33836.78 317.78 17124.36 88888.00 2020-02-05 22:55:57.000 036 33836.79 317.71 17124.37 88888.00 2020-02-05 22:55:58.000 036 33836.80 317.74 17124.39 88888.00 2020-02-05 22:55:59.000 036 33836.82 317.77 17124.36 88888.00 2020-02-05 22:56:00.000 036 33836.82 317.81 17124.36 37924.48 2020-02-05 22:56:01.000 036 33836.82 317.79 17124.41 88888.00 2020-02-05 22:56:02.000 036 33836.80 317.75 17124.42 88888.00 2020-02-05 22:56:03.000 036 33836.83 317.76 17124.35 88888.00 2020-02-05 22:56:04.000 036 33836.82 317.81 17124.32 88888.00 2020-02-05 22:56:05.000 036 33836.79 317.85 17124.36 37924.39 2020-02-05 22:56:06.000 036 33836.83 317.79 17124.39 88888.00 2020-02-05 22:56:07.000 036 33836.83 317.77 17124.40 88888.00 2020-02-05 22:56:08.000 036 33836.81 317.74 17124.40 88888.00 2020-02-05 22:56:09.000 036 33836.83 317.76 17124.40 88888.00 2020-02-05 22:56:10.000 036 33836.81 317.74 17124.35 37924.46 2020-02-05 22:56:11.000 036 33836.82 317.74 17124.37 88888.00 2020-02-05 22:56:12.000 036 33836.79 317.77 17124.38 88888.00 2020-02-05 22:56:13.000 036 33836.79 317.78 17124.36 88888.00 2020-02-05 22:56:14.000 036 33836.81 317.78 17124.35 88888.00 2020-02-05 22:56:15.000 036 33836.83 317.76 17124.37 37924.50 2020-02-05 22:56:16.000 036 33836.82 317.76 17124.35 88888.00 2020-02-05 22:56:17.000 036 33836.86 317.81 17124.31 88888.00 2020-02-05 22:56:18.000 036 33836.89 317.83 17124.35 88888.00 2020-02-05 22:56:19.000 036 33836.90 317.83 17124.37 88888.00 2020-02-05 22:56:20.000 036 33836.84 317.78 17124.33 37924.50 2020-02-05 22:56:21.000 036 33836.82 317.78 17124.37 88888.00 2020-02-05 22:56:22.000 036 33836.84 317.77 17124.38 88888.00 2020-02-05 22:56:23.000 036 33836.82 317.78 17124.37 88888.00 2020-02-05 22:56:24.000 036 33836.79 317.76 17124.34 88888.00 2020-02-05 22:56:25.000 036 33836.77 317.75 17124.36 37924.43 2020-02-05 22:56:26.000 036 33836.78 317.75 17124.38 88888.00 2020-02-05 22:56:27.000 036 33836.78 317.72 17124.39 88888.00 2020-02-05 22:56:28.000 036 33836.79 317.77 17124.42 88888.00 2020-02-05 22:56:29.000 036 33836.84 317.77 17124.43 88888.00 2020-02-05 22:56:30.000 036 33836.85 317.79 17124.40 37924.47 2020-02-05 22:56:31.000 036 33836.87 317.77 17124.34 88888.00 2020-02-05 22:56:32.000 036 33836.84 317.78 17124.33 88888.00 2020-02-05 22:56:33.000 036 33836.82 317.74 17124.33 88888.00 2020-02-05 22:56:34.000 036 33836.83 317.73 17124.32 88888.00 2020-02-05 22:56:35.000 036 33836.84 317.71 17124.35 37924.39 2020-02-05 22:56:36.000 036 33836.82 317.72 17124.38 88888.00 2020-02-05 22:56:37.000 036 33836.79 317.71 17124.38 88888.00 2020-02-05 22:56:38.000 036 33836.81 317.72 17124.39 88888.00 2020-02-05 22:56:39.000 036 33836.79 317.74 17124.38 88888.00 2020-02-05 22:56:40.000 036 33836.78 317.76 17124.35 37924.38 2020-02-05 22:56:41.000 036 33836.77 317.75 17124.35 88888.00 2020-02-05 22:56:42.000 036 33836.78 317.70 17124.37 88888.00 2020-02-05 22:56:43.000 036 33836.81 317.73 17124.36 88888.00 2020-02-05 22:56:44.000 036 33836.79 317.73 17124.37 88888.00 2020-02-05 22:56:45.000 036 33836.84 317.72 17124.37 37924.44 2020-02-05 22:56:46.000 036 33836.82 317.74 17124.35 88888.00 2020-02-05 22:56:47.000 036 33836.82 317.73 17124.39 88888.00 2020-02-05 22:56:48.000 036 33836.81 317.73 17124.38 88888.00 2020-02-05 22:56:49.000 036 33836.78 317.73 17124.41 88888.00 2020-02-05 22:56:50.000 036 33836.78 317.70 17124.43 37924.53 2020-02-05 22:56:51.000 036 33836.85 317.73 17124.42 88888.00 2020-02-05 22:56:52.000 036 33836.87 317.74 17124.41 88888.00 2020-02-05 22:56:53.000 036 33836.86 317.69 17124.44 88888.00 2020-02-05 22:56:54.000 036 33836.85 317.68 17124.45 88888.00 2020-02-05 22:56:55.000 036 33836.83 317.67 17124.40 37924.52 2020-02-05 22:56:56.000 036 33836.83 317.64 17124.37 88888.00 2020-02-05 22:56:57.000 036 33836.85 317.66 17124.40 88888.00 2020-02-05 22:56:58.000 036 33836.81 317.70 17124.40 88888.00 2020-02-05 22:56:59.000 036 33836.79 317.70 17124.37 88888.00 2020-02-05 22:57:00.000 036 33836.82 317.70 17124.36 37924.49 2020-02-05 22:57:01.000 036 33836.84 317.68 17124.37 88888.00 2020-02-05 22:57:02.000 036 33836.85 317.70 17124.38 88888.00 2020-02-05 22:57:03.000 036 33836.85 317.70 17124.38 88888.00 2020-02-05 22:57:04.000 036 33836.83 317.65 17124.42 88888.00 2020-02-05 22:57:05.000 036 33836.82 317.64 17124.42 37924.55 2020-02-05 22:57:06.000 036 33836.81 317.68 17124.40 88888.00 2020-02-05 22:57:07.000 036 33836.84 317.68 17124.36 88888.00 2020-02-05 22:57:08.000 036 33836.87 317.64 17124.37 88888.00 2020-02-05 22:57:09.000 036 33836.92 317.64 17124.38 88888.00 2020-02-05 22:57:10.000 036 33836.88 317.67 17124.40 37924.46 2020-02-05 22:57:11.000 036 33836.89 317.66 17124.40 88888.00 2020-02-05 22:57:12.000 036 33836.86 317.67 17124.40 88888.00 2020-02-05 22:57:13.000 036 33836.91 317.69 17124.41 88888.00 2020-02-05 22:57:14.000 036 33836.93 317.66 17124.40 88888.00 2020-02-05 22:57:15.000 036 33836.96 317.67 17124.38 37924.54 2020-02-05 22:57:16.000 036 33836.95 317.66 17124.36 88888.00 2020-02-05 22:57:17.000 036 33836.91 317.64 17124.33 88888.00 2020-02-05 22:57:18.000 036 33836.92 317.66 17124.33 88888.00 2020-02-05 22:57:19.000 036 33836.95 317.65 17124.39 88888.00 2020-02-05 22:57:20.000 036 33836.95 317.68 17124.34 37924.49 2020-02-05 22:57:21.000 036 33836.96 317.71 17124.34 88888.00 2020-02-05 22:57:22.000 036 33836.93 317.72 17124.35 88888.00 2020-02-05 22:57:23.000 036 33836.88 317.68 17124.38 88888.00 2020-02-05 22:57:24.000 036 33836.88 317.68 17124.38 88888.00 2020-02-05 22:57:25.000 036 33836.87 317.66 17124.37 37924.55 2020-02-05 22:57:26.000 036 33836.89 317.64 17124.37 88888.00 2020-02-05 22:57:27.000 036 33836.90 317.62 17124.36 88888.00 2020-02-05 22:57:28.000 036 33836.91 317.65 17124.37 88888.00 2020-02-05 22:57:29.000 036 33836.89 317.64 17124.38 88888.00 2020-02-05 22:57:30.000 036 33836.89 317.64 17124.37 37924.58 2020-02-05 22:57:31.000 036 33836.91 317.63 17124.34 88888.00 2020-02-05 22:57:32.000 036 33836.89 317.59 17124.35 88888.00 2020-02-05 22:57:33.000 036 33836.84 317.62 17124.37 88888.00 2020-02-05 22:57:34.000 036 33836.84 317.61 17124.37 88888.00 2020-02-05 22:57:35.000 036 33836.85 317.60 17124.33 37924.52 2020-02-05 22:57:36.000 036 33836.83 317.60 17124.33 88888.00 2020-02-05 22:57:37.000 036 33836.82 317.61 17124.32 88888.00 2020-02-05 22:57:38.000 036 33836.82 317.63 17124.34 88888.00 2020-02-05 22:57:39.000 036 33836.81 317.63 17124.33 88888.00 2020-02-05 22:57:40.000 036 33836.84 317.65 17124.33 37924.55 2020-02-05 22:57:41.000 036 33836.88 317.64 17124.34 88888.00 2020-02-05 22:57:42.000 036 33836.86 317.63 17124.35 88888.00 2020-02-05 22:57:43.000 036 33836.88 317.63 17124.35 88888.00 2020-02-05 22:57:44.000 036 33836.89 317.62 17124.33 88888.00 2020-02-05 22:57:45.000 036 33836.88 317.62 17124.30 37924.58 2020-02-05 22:57:46.000 036 33836.84 317.63 17124.34 88888.00 2020-02-05 22:57:47.000 036 33836.86 317.61 17124.36 88888.00 2020-02-05 22:57:48.000 036 33836.84 317.61 17124.36 88888.00 2020-02-05 22:57:49.000 036 33836.86 317.64 17124.42 88888.00 2020-02-05 22:57:50.000 036 33836.85 317.61 17124.45 37924.56 2020-02-05 22:57:51.000 036 33836.86 317.59 17124.43 88888.00 2020-02-05 22:57:52.000 036 33836.87 317.57 17124.39 88888.00 2020-02-05 22:57:53.000 036 33836.85 317.57 17124.36 88888.00 2020-02-05 22:57:54.000 036 33836.85 317.59 17124.35 88888.00 2020-02-05 22:57:55.000 036 33836.84 317.62 17124.38 37924.55 2020-02-05 22:57:56.000 036 33836.83 317.62 17124.36 88888.00 2020-02-05 22:57:57.000 036 33836.80 317.59 17124.38 88888.00 2020-02-05 22:57:58.000 036 33836.78 317.59 17124.41 88888.00 2020-02-05 22:57:59.000 036 33836.82 317.62 17124.40 88888.00 2020-02-05 22:58:00.000 036 33836.82 317.67 17124.41 37924.50 2020-02-05 22:58:01.000 036 33836.82 317.70 17124.39 88888.00 2020-02-05 22:58:02.000 036 33836.79 317.66 17124.38 88888.00 2020-02-05 22:58:03.000 036 33836.81 317.67 17124.39 88888.00 2020-02-05 22:58:04.000 036 33836.82 317.68 17124.40 88888.00 2020-02-05 22:58:05.000 036 33836.81 317.68 17124.44 37924.47 2020-02-05 22:58:06.000 036 33836.80 317.67 17124.42 88888.00 2020-02-05 22:58:07.000 036 33836.78 317.61 17124.39 88888.00 2020-02-05 22:58:08.000 036 33836.79 317.60 17124.36 88888.00 2020-02-05 22:58:09.000 036 33836.79 317.62 17124.39 88888.00 2020-02-05 22:58:10.000 036 33836.81 317.60 17124.40 37924.49 2020-02-05 22:58:11.000 036 33836.85 317.61 17124.36 88888.00 2020-02-05 22:58:12.000 036 33836.84 317.60 17124.36 88888.00 2020-02-05 22:58:13.000 036 33836.85 317.59 17124.35 88888.00 2020-02-05 22:58:14.000 036 33836.83 317.61 17124.37 88888.00 2020-02-05 22:58:15.000 036 33836.84 317.62 17124.40 37924.53 2020-02-05 22:58:16.000 036 33836.85 317.65 17124.39 88888.00 2020-02-05 22:58:17.000 036 33836.88 317.61 17124.40 88888.00 2020-02-05 22:58:18.000 036 33836.90 317.58 17124.44 88888.00 2020-02-05 22:58:19.000 036 33836.89 317.57 17124.40 88888.00 2020-02-05 22:58:20.000 036 33836.87 317.59 17124.40 37924.49 2020-02-05 22:58:21.000 036 33836.85 317.57 17124.38 88888.00 2020-02-05 22:58:22.000 036 33836.86 317.56 17124.41 88888.00 2020-02-05 22:58:23.000 036 33836.85 317.61 17124.38 88888.00 2020-02-05 22:58:24.000 036 33836.84 317.65 17124.36 88888.00 2020-02-05 22:58:25.000 036 33836.83 317.63 17124.35 37924.50 2020-02-05 22:58:26.000 036 33836.86 317.57 17124.35 88888.00 2020-02-05 22:58:27.000 036 33836.89 317.55 17124.37 88888.00 2020-02-05 22:58:28.000 036 33836.87 317.61 17124.35 88888.00 2020-02-05 22:58:29.000 036 33836.87 317.64 17124.35 88888.00 2020-02-05 22:58:30.000 036 33836.87 317.61 17124.35 37924.56 2020-02-05 22:58:31.000 036 33836.87 317.59 17124.37 88888.00 2020-02-05 22:58:32.000 036 33836.84 317.56 17124.38 88888.00 2020-02-05 22:58:33.000 036 33836.84 317.58 17124.40 88888.00 2020-02-05 22:58:34.000 036 33836.87 317.59 17124.38 88888.00 2020-02-05 22:58:35.000 036 33836.92 317.61 17124.36 37924.63 2020-02-05 22:58:36.000 036 33836.87 317.59 17124.37 88888.00 2020-02-05 22:58:37.000 036 33836.89 317.59 17124.38 88888.00 2020-02-05 22:58:38.000 036 33836.91 317.62 17124.36 88888.00 2020-02-05 22:58:39.000 036 33836.92 317.63 17124.35 88888.00 2020-02-05 22:58:40.000 036 33836.94 317.61 17124.36 37924.51 2020-02-05 22:58:41.000 036 33836.96 317.65 17124.33 88888.00 2020-02-05 22:58:42.000 036 33836.96 317.64 17124.35 88888.00 2020-02-05 22:58:43.000 036 33836.95 317.57 17124.33 88888.00 2020-02-05 22:58:44.000 036 33836.97 317.57 17124.31 88888.00 2020-02-05 22:58:45.000 036 33836.95 317.60 17124.35 37924.61 2020-02-05 22:58:46.000 036 33836.93 317.62 17124.33 88888.00 2020-02-05 22:58:47.000 036 33836.91 317.62 17124.33 88888.00 2020-02-05 22:58:48.000 036 33836.92 317.58 17124.33 88888.00 2020-02-05 22:58:49.000 036 33836.93 317.57 17124.32 88888.00 2020-02-05 22:58:50.000 036 33836.93 317.57 17124.30 37924.61 2020-02-05 22:58:51.000 036 33836.95 317.55 17124.36 88888.00 2020-02-05 22:58:52.000 036 33836.97 317.54 17124.35 88888.00 2020-02-05 22:58:53.000 036 33836.97 317.54 17124.34 88888.00 2020-02-05 22:58:54.000 036 33836.96 317.52 17124.33 88888.00 2020-02-05 22:58:55.000 036 33836.99 317.52 17124.33 37924.63 2020-02-05 22:58:56.000 036 33837.02 317.56 17124.33 88888.00 2020-02-05 22:58:57.000 036 33836.98 317.58 17124.33 88888.00 2020-02-05 22:58:58.000 036 33836.99 317.63 17124.30 88888.00 2020-02-05 22:58:59.000 036 33836.99 317.61 17124.33 88888.00 2020-02-05 22:59:00.000 036 33836.97 317.59 17124.36 37924.66 2020-02-05 22:59:01.000 036 33836.99 317.58 17124.39 88888.00 2020-02-05 22:59:02.000 036 33836.99 317.60 17124.33 88888.00 2020-02-05 22:59:03.000 036 33837.03 317.62 17124.31 88888.00 2020-02-05 22:59:04.000 036 33837.03 317.59 17124.32 88888.00 2020-02-05 22:59:05.000 036 33837.02 317.59 17124.33 37924.71 2020-02-05 22:59:06.000 036 33836.97 317.58 17124.32 88888.00 2020-02-05 22:59:07.000 036 33836.98 317.58 17124.36 88888.00 2020-02-05 22:59:08.000 036 33837.01 317.59 17124.31 88888.00 2020-02-05 22:59:09.000 036 33837.01 317.56 17124.30 88888.00 2020-02-05 22:59:10.000 036 33837.04 317.54 17124.31 37924.71 2020-02-05 22:59:11.000 036 33837.03 317.57 17124.31 88888.00 2020-02-05 22:59:12.000 036 33837.05 317.57 17124.33 88888.00 2020-02-05 22:59:13.000 036 33837.05 317.55 17124.29 88888.00 2020-02-05 22:59:14.000 036 33837.05 317.58 17124.33 88888.00 2020-02-05 22:59:15.000 036 33837.02 317.58 17124.36 37924.65 2020-02-05 22:59:16.000 036 33836.99 317.57 17124.36 88888.00 2020-02-05 22:59:17.000 036 33837.02 317.53 17124.36 88888.00 2020-02-05 22:59:18.000 036 33837.05 317.52 17124.36 88888.00 2020-02-05 22:59:19.000 036 33837.04 317.52 17124.36 88888.00 2020-02-05 22:59:20.000 036 33837.02 317.53 17124.33 37924.69 2020-02-05 22:59:21.000 036 33837.06 317.55 17124.35 88888.00 2020-02-05 22:59:22.000 036 33837.09 317.55 17124.36 88888.00 2020-02-05 22:59:23.000 036 33837.05 317.55 17124.34 88888.00 2020-02-05 22:59:24.000 036 33837.04 317.54 17124.34 88888.00 2020-02-05 22:59:25.000 036 33837.02 317.57 17124.31 37924.75 2020-02-05 22:59:26.000 036 33837.01 317.56 17124.30 88888.00 2020-02-05 22:59:27.000 036 33837.01 317.52 17124.35 88888.00 2020-02-05 22:59:28.000 036 33837.01 317.52 17124.36 88888.00 2020-02-05 22:59:29.000 036 33837.04 317.53 17124.34 88888.00 2020-02-05 22:59:30.000 036 33837.08 317.53 17124.38 37924.69 2020-02-05 22:59:31.000 036 33837.08 317.51 17124.40 88888.00 2020-02-05 22:59:32.000 036 33837.04 317.55 17124.39 88888.00 2020-02-05 22:59:33.000 036 33837.02 317.58 17124.37 88888.00 2020-02-05 22:59:34.000 036 33837.03 317.59 17124.41 88888.00 2020-02-05 22:59:35.000 036 33837.03 317.58 17124.39 37924.64 2020-02-05 22:59:36.000 036 33837.02 317.56 17124.38 88888.00 2020-02-05 22:59:37.000 036 33836.99 317.55 17124.35 88888.00 2020-02-05 22:59:38.000 036 33837.00 317.56 17124.35 88888.00 2020-02-05 22:59:39.000 036 33836.98 317.58 17124.35 88888.00 2020-02-05 22:59:40.000 036 33836.97 317.60 17124.34 37924.66 2020-02-05 22:59:41.000 036 33836.98 317.57 17124.33 88888.00 2020-02-05 22:59:42.000 036 33836.94 317.54 17124.31 88888.00 2020-02-05 22:59:43.000 036 33836.97 317.57 17124.35 88888.00 2020-02-05 22:59:44.000 036 33836.98 317.55 17124.38 88888.00 2020-02-05 22:59:45.000 036 33836.98 317.55 17124.35 37924.66 2020-02-05 22:59:46.000 036 33836.99 317.55 17124.34 88888.00 2020-02-05 22:59:47.000 036 33836.98 317.58 17124.30 88888.00 2020-02-05 22:59:48.000 036 33837.00 317.54 17124.31 88888.00 2020-02-05 22:59:49.000 036 33837.04 317.54 17124.34 88888.00 2020-02-05 22:59:50.000 036 33837.05 317.51 17124.34 37924.70 2020-02-05 22:59:51.000 036 33837.02 317.55 17124.35 88888.00 2020-02-05 22:59:52.000 036 33837.04 317.54 17124.37 88888.00 2020-02-05 22:59:53.000 036 33837.06 317.52 17124.36 88888.00 2020-02-05 22:59:54.000 036 33837.07 317.53 17124.38 88888.00 2020-02-05 22:59:55.000 036 33837.07 317.51 17124.36 37924.71 2020-02-05 22:59:56.000 036 33837.10 317.57 17124.36 88888.00 2020-02-05 22:59:57.000 036 33837.05 317.53 17124.36 88888.00 2020-02-05 22:59:58.000 036 33837.05 317.52 17124.32 88888.00 2020-02-05 22:59:59.000 036 33837.03 317.49 17124.36 88888.00 2020-02-05 23:00:00.000 036 33836.98 317.50 17124.35 37924.72 2020-02-05 23:00:01.000 036 33837.02 317.50 17124.35 88888.00 2020-02-05 23:00:02.000 036 33837.03 317.50 17124.38 88888.00 2020-02-05 23:00:03.000 036 33837.05 317.49 17124.35 88888.00 2020-02-05 23:00:04.000 036 33837.04 317.52 17124.39 88888.00 2020-02-05 23:00:05.000 036 33837.02 317.52 17124.43 37924.66 2020-02-05 23:00:06.000 036 33837.04 317.53 17124.42 88888.00 2020-02-05 23:00:07.000 036 33837.05 317.52 17124.40 88888.00 2020-02-05 23:00:08.000 036 33837.07 317.52 17124.39 88888.00 2020-02-05 23:00:09.000 036 33837.08 317.56 17124.41 88888.00 2020-02-05 23:00:10.000 036 33837.08 317.56 17124.44 37924.74 2020-02-05 23:00:11.000 036 33837.10 317.58 17124.48 88888.00 2020-02-05 23:00:12.000 036 33837.08 317.59 17124.43 88888.00 2020-02-05 23:00:13.000 036 33837.08 317.59 17124.42 88888.00 2020-02-05 23:00:14.000 036 33837.10 317.62 17124.45 88888.00 2020-02-05 23:00:15.000 036 33837.11 317.60 17124.44 37924.69 2020-02-05 23:00:16.000 036 33837.12 317.60 17124.40 88888.00 2020-02-05 23:00:17.000 036 33837.10 317.62 17124.43 88888.00 2020-02-05 23:00:18.000 036 33837.07 317.59 17124.44 88888.00 2020-02-05 23:00:19.000 036 33837.08 317.58 17124.44 88888.00 2020-02-05 23:00:20.000 036 33837.10 317.60 17124.43 37924.73 2020-02-05 23:00:21.000 036 33837.11 317.61 17124.44 88888.00 2020-02-05 23:00:22.000 036 33837.10 317.62 17124.46 88888.00 2020-02-05 23:00:23.000 036 33837.08 317.59 17124.46 88888.00 2020-02-05 23:00:24.000 036 33837.08 317.59 17124.49 88888.00 2020-02-05 23:00:25.000 036 33837.08 317.58 17124.45 37924.75 2020-02-05 23:00:26.000 036 33837.11 317.57 17124.47 88888.00 2020-02-05 23:00:27.000 036 33837.10 317.56 17124.45 88888.00 2020-02-05 23:00:28.000 036 33837.09 317.57 17124.46 88888.00 2020-02-05 23:00:29.000 036 33837.13 317.58 17124.46 88888.00 2020-02-05 23:00:30.000 036 33837.12 317.59 17124.47 37924.76 2020-02-05 23:00:31.000 036 33837.13 317.60 17124.46 88888.00 2020-02-05 23:00:32.000 036 33837.13 317.56 17124.44 88888.00 2020-02-05 23:00:33.000 036 33837.12 317.56 17124.44 88888.00 2020-02-05 23:00:34.000 036 33837.12 317.59 17124.44 88888.00 2020-02-05 23:00:35.000 036 33837.15 317.64 17124.47 37924.73 2020-02-05 23:00:36.000 036 33837.12 317.62 17124.47 88888.00 2020-02-05 23:00:37.000 036 33837.10 317.59 17124.43 88888.00 2020-02-05 23:00:38.000 036 33837.12 317.53 17124.45 88888.00 2020-02-05 23:00:39.000 036 33837.12 317.55 17124.44 88888.00 2020-02-05 23:00:40.000 036 33837.14 317.53 17124.41 37924.76 2020-02-05 23:00:41.000 036 33837.12 317.53 17124.42 88888.00 2020-02-05 23:00:42.000 036 33837.08 317.50 17124.44 88888.00 2020-02-05 23:00:43.000 036 33837.09 317.52 17124.44 88888.00 2020-02-05 23:00:44.000 036 33837.11 317.55 17124.45 88888.00 2020-02-05 23:00:45.000 036 33837.09 317.59 17124.49 37924.67 2020-02-05 23:00:46.000 036 33837.10 317.54 17124.46 88888.00 2020-02-05 23:00:47.000 036 33837.12 317.53 17124.45 88888.00 2020-02-05 23:00:48.000 036 33837.11 317.54 17124.46 88888.00 2020-02-05 23:00:49.000 036 33837.12 317.53 17124.46 88888.00 2020-02-05 23:00:50.000 036 33837.10 317.50 17124.47 37924.68 2020-02-05 23:00:51.000 036 33837.09 317.57 17124.42 88888.00 2020-02-05 23:00:52.000 036 33837.12 317.56 17124.41 88888.00 2020-02-05 23:00:53.000 036 33837.09 317.53 17124.44 88888.00 2020-02-05 23:00:54.000 036 33837.10 317.52 17124.44 88888.00 2020-02-05 23:00:55.000 036 33837.09 317.53 17124.44 37924.69 2020-02-05 23:00:56.000 036 33837.11 317.52 17124.46 88888.00 2020-02-05 23:00:57.000 036 33837.09 317.52 17124.47 88888.00 2020-02-05 23:00:58.000 036 33837.09 317.54 17124.44 88888.00 2020-02-05 23:00:59.000 036 33837.13 317.55 17124.42 88888.00 2020-02-05 23:01:00.000 036 33837.14 317.56 17124.41 37924.76 2020-02-05 23:01:01.000 036 33837.15 317.58 17124.42 88888.00 2020-02-05 23:01:02.000 036 33837.16 317.59 17124.41 88888.00 2020-02-05 23:01:03.000 036 33837.15 317.55 17124.42 88888.00 2020-02-05 23:01:04.000 036 33837.18 317.52 17124.42 88888.00 2020-02-05 23:01:05.000 036 33837.17 317.53 17124.41 37924.75 2020-02-05 23:01:06.000 036 33837.15 317.52 17124.39 88888.00 2020-02-05 23:01:07.000 036 33837.16 317.55 17124.40 88888.00 2020-02-05 23:01:08.000 036 33837.16 317.57 17124.38 88888.00 2020-02-05 23:01:09.000 036 33837.19 317.58 17124.38 88888.00 2020-02-05 23:01:10.000 036 33837.19 317.56 17124.37 37924.79 2020-02-05 23:01:11.000 036 33837.18 317.54 17124.40 88888.00 2020-02-05 23:01:12.000 036 33837.13 317.54 17124.38 88888.00 2020-02-05 23:01:13.000 036 33837.13 317.53 17124.36 88888.00 2020-02-05 23:01:14.000 036 33837.17 317.53 17124.35 88888.00 2020-02-05 23:01:15.000 036 33837.15 317.54 17124.35 37924.74 2020-02-05 23:01:16.000 036 33837.10 317.55 17124.36 88888.00 2020-02-05 23:01:17.000 036 33837.08 317.60 17124.41 88888.00 2020-02-05 23:01:18.000 036 33837.08 317.62 17124.42 88888.00 2020-02-05 23:01:19.000 036 33837.09 317.58 17124.39 88888.00 2020-02-05 23:01:20.000 036 33837.13 317.56 17124.40 37924.81 2020-02-05 23:01:21.000 036 33837.11 317.57 17124.42 88888.00 2020-02-05 23:01:22.000 036 33837.07 317.59 17124.44 88888.00 2020-02-05 23:01:23.000 036 33837.07 317.57 17124.42 88888.00 2020-02-05 23:01:24.000 036 33837.04 317.54 17124.46 88888.00 2020-02-05 23:01:25.000 036 33837.09 317.58 17124.46 37924.83 2020-02-05 23:01:26.000 036 33837.11 317.59 17124.45 88888.00 2020-02-05 23:01:27.000 036 33837.10 317.58 17124.39 88888.00 2020-02-05 23:01:28.000 036 33837.11 317.58 17124.37 88888.00 2020-02-05 23:01:29.000 036 33837.09 317.62 17124.41 88888.00 2020-02-05 23:01:30.000 036 33837.10 317.64 17124.41 37924.80 2020-02-05 23:01:31.000 036 33837.08 317.66 17124.42 88888.00 2020-02-05 23:01:32.000 036 33837.08 317.67 17124.41 88888.00 2020-02-05 23:01:33.000 036 33837.02 317.65 17124.45 88888.00 2020-02-05 23:01:34.000 036 33837.06 317.60 17124.46 88888.00 2020-02-05 23:01:35.000 036 33837.08 317.60 17124.44 37924.69 2020-02-05 23:01:36.000 036 33837.12 317.63 17124.42 88888.00 2020-02-05 23:01:37.000 036 33837.12 317.66 17124.39 88888.00 2020-02-05 23:01:38.000 036 33837.11 317.65 17124.39 88888.00 2020-02-05 23:01:39.000 036 33837.08 317.62 17124.38 88888.00 2020-02-05 23:01:40.000 036 33837.10 317.66 17124.44 37924.76 2020-02-05 23:01:41.000 036 33837.12 317.67 17124.44 88888.00 2020-02-05 23:01:42.000 036 33837.11 317.67 17124.50 88888.00 2020-02-05 23:01:43.000 036 33837.11 317.65 17124.49 88888.00 2020-02-05 23:01:44.000 036 33837.10 317.69 17124.44 88888.00 2020-02-05 23:01:45.000 036 33837.08 317.69 17124.47 37924.78 2020-02-05 23:01:46.000 036 33837.09 317.69 17124.51 88888.00 2020-02-05 23:01:47.000 036 33837.10 317.69 17124.48 88888.00 2020-02-05 23:01:48.000 036 33837.11 317.73 17124.50 88888.00 2020-02-05 23:01:49.000 036 33837.15 317.71 17124.48 88888.00 2020-02-05 23:01:50.000 036 33837.12 317.68 17124.44 37924.74 2020-02-05 23:01:51.000 036 33837.09 317.67 17124.43 88888.00 2020-02-05 23:01:52.000 036 33837.10 317.68 17124.43 88888.00 2020-02-05 23:01:53.000 036 33837.07 317.72 17124.42 88888.00 2020-02-05 23:01:54.000 036 33837.08 317.75 17124.41 88888.00 2020-02-05 23:01:55.000 036 33837.06 317.75 17124.41 37924.79 2020-02-05 23:01:56.000 036 33837.11 317.72 17124.42 88888.00 2020-02-05 23:01:57.000 036 33837.10 317.72 17124.41 88888.00 2020-02-05 23:01:58.000 036 33837.07 317.74 17124.40 88888.00 2020-02-05 23:01:59.000 036 33837.10 317.79 17124.36 88888.00 2020-02-05 23:02:00.000 036 33837.06 317.72 17124.37 37924.78 2020-02-05 23:02:01.000 036 33837.02 317.71 17124.41 88888.00 2020-02-05 23:02:02.000 036 33837.03 317.72 17124.40 88888.00 2020-02-05 23:02:03.000 036 33837.06 317.75 17124.40 88888.00 2020-02-05 23:02:04.000 036 33837.08 317.75 17124.38 88888.00 2020-02-05 23:02:05.000 036 33837.09 317.72 17124.39 37924.67 2020-02-05 23:02:06.000 036 33837.07 317.76 17124.36 88888.00 2020-02-05 23:02:07.000 036 33837.07 317.76 17124.31 88888.00 2020-02-05 23:02:08.000 036 33837.08 317.77 17124.30 88888.00 2020-02-05 23:02:09.000 036 33837.11 317.83 17124.36 88888.00 2020-02-05 23:02:10.000 036 33837.09 317.83 17124.37 37924.67 2020-02-05 23:02:11.000 036 33837.13 317.82 17124.43 88888.00 2020-02-05 23:02:12.000 036 33837.12 317.77 17124.45 88888.00 2020-02-05 23:02:13.000 036 33837.11 317.76 17124.44 88888.00 2020-02-05 23:02:14.000 036 33837.08 317.74 17124.42 88888.00 2020-02-05 23:02:15.000 036 33837.10 317.77 17124.41 37924.63 2020-02-05 23:02:16.000 036 33837.10 317.82 17124.41 88888.00 2020-02-05 23:02:17.000 036 33837.07 317.81 17124.44 88888.00 2020-02-05 23:02:18.000 036 33837.07 317.81 17124.39 88888.00 2020-02-05 23:02:19.000 036 33837.07 317.80 17124.42 88888.00 2020-02-05 23:02:20.000 036 33837.05 317.78 17124.40 37924.65 2020-02-05 23:02:21.000 036 33837.05 317.79 17124.41 88888.00 2020-02-05 23:02:22.000 036 33837.05 317.79 17124.45 88888.00 2020-02-05 23:02:23.000 036 33837.05 317.76 17124.48 88888.00 2020-02-05 23:02:24.000 036 33837.05 317.71 17124.44 88888.00 2020-02-05 23:02:25.000 036 33837.04 317.73 17124.45 37924.76 2020-02-05 23:02:26.000 036 33837.07 317.75 17124.45 88888.00 2020-02-05 23:02:27.000 036 33837.07 317.71 17124.48 88888.00 2020-02-05 23:02:28.000 036 33837.07 317.71 17124.46 88888.00 2020-02-05 23:02:29.000 036 33837.05 317.69 17124.47 88888.00 2020-02-05 23:02:30.000 036 33837.05 317.66 17124.47 37924.66 2020-02-05 23:02:31.000 036 33837.06 317.67 17124.44 88888.00 2020-02-05 23:02:32.000 036 33837.08 317.67 17124.40 88888.00 2020-02-05 23:02:33.000 036 33837.07 317.69 17124.44 88888.00 2020-02-05 23:02:34.000 036 33837.09 317.76 17124.42 88888.00 2020-02-05 23:02:35.000 036 33837.08 317.80 17124.42 37924.74 2020-02-05 23:02:36.000 036 33837.10 317.77 17124.40 88888.00 2020-02-05 23:02:37.000 036 33837.10 317.80 17124.39 88888.00 2020-02-05 23:02:38.000 036 33837.08 317.77 17124.41 88888.00 2020-02-05 23:02:39.000 036 33837.13 317.76 17124.45 88888.00 2020-02-05 23:02:40.000 036 33837.11 317.73 17124.47 37924.79 2020-02-05 23:02:41.000 036 33837.12 317.73 17124.47 88888.00 2020-02-05 23:02:42.000 036 33837.13 317.79 17124.43 88888.00 2020-02-05 23:02:43.000 036 33837.13 317.78 17124.43 88888.00 2020-02-05 23:02:44.000 036 33837.11 317.78 17124.41 88888.00 2020-02-05 23:02:45.000 036 33837.12 317.79 17124.41 37924.85 2020-02-05 23:02:46.000 036 33837.10 317.75 17124.40 88888.00 2020-02-05 23:02:47.000 036 33837.10 317.76 17124.42 88888.00 2020-02-05 23:02:48.000 036 33837.13 317.76 17124.45 88888.00 2020-02-05 23:02:49.000 036 33837.13 317.74 17124.48 88888.00 2020-02-05 23:02:50.000 036 33837.17 317.70 17124.43 37924.77 2020-02-05 23:02:51.000 036 33837.20 317.70 17124.44 88888.00 2020-02-05 23:02:52.000 036 33837.19 317.69 17124.42 88888.00 2020-02-05 23:02:53.000 036 33837.18 317.71 17124.41 88888.00 2020-02-05 23:02:54.000 036 33837.17 317.73 17124.41 88888.00 2020-02-05 23:02:55.000 036 33837.18 317.75 17124.44 37924.74 2020-02-05 23:02:56.000 036 33837.21 317.75 17124.44 88888.00 2020-02-05 23:02:57.000 036 33837.18 317.71 17124.44 88888.00 2020-02-05 23:02:58.000 036 33837.19 317.68 17124.46 88888.00 2020-02-05 23:02:59.000 036 33837.19 317.72 17124.48 88888.00 2020-02-05 23:03:00.000 036 33837.20 317.72 17124.45 37924.82 2020-02-05 23:03:01.000 036 33837.24 317.73 17124.43 88888.00 2020-02-05 23:03:02.000 036 33837.28 317.74 17124.45 88888.00 2020-02-05 23:03:03.000 036 33837.27 317.76 17124.46 88888.00 2020-02-05 23:03:04.000 036 33837.27 317.73 17124.46 88888.00 2020-02-05 23:03:05.000 036 33837.27 317.74 17124.48 37924.82 2020-02-05 23:03:06.000 036 33837.28 317.72 17124.49 88888.00 2020-02-05 23:03:07.000 036 33837.29 317.71 17124.48 88888.00 2020-02-05 23:03:08.000 036 33837.31 317.68 17124.49 88888.00 2020-02-05 23:03:09.000 036 33837.31 317.67 17124.45 88888.00 2020-02-05 23:03:10.000 036 33837.31 317.65 17124.48 37924.91 2020-02-05 23:03:11.000 036 33837.30 317.67 17124.52 88888.00 2020-02-05 23:03:12.000 036 33837.31 317.66 17124.47 88888.00 2020-02-05 23:03:13.000 036 33837.27 317.65 17124.44 88888.00 2020-02-05 23:03:14.000 036 33837.31 317.64 17124.44 88888.00 2020-02-05 23:03:15.000 036 33837.33 317.62 17124.44 37924.89 2020-02-05 23:03:16.000 036 33837.32 317.63 17124.44 88888.00 2020-02-05 23:03:17.000 036 33837.31 317.63 17124.47 88888.00 2020-02-05 23:03:18.000 036 33837.28 317.59 17124.49 88888.00 2020-02-05 23:03:19.000 036 33837.30 317.61 17124.48 88888.00 2020-02-05 23:03:20.000 036 33837.29 317.61 17124.49 37924.92 2020-02-05 23:03:21.000 036 33837.25 317.62 17124.48 88888.00 2020-02-05 23:03:22.000 036 33837.26 317.60 17124.45 88888.00 2020-02-05 23:03:23.000 036 33837.27 317.58 17124.45 88888.00 2020-02-05 23:03:24.000 036 33837.25 317.59 17124.44 88888.00 2020-02-05 23:03:25.000 036 33837.24 317.61 17124.42 37924.91 2020-02-05 23:03:26.000 036 33837.24 317.61 17124.49 88888.00 2020-02-05 23:03:27.000 036 33837.24 317.67 17124.48 88888.00 2020-02-05 23:03:28.000 036 33837.25 317.67 17124.45 88888.00 2020-02-05 23:03:29.000 036 33837.23 317.66 17124.46 88888.00 2020-02-05 23:03:30.000 036 33837.25 317.66 17124.48 37924.88 2020-02-05 23:03:31.000 036 33837.24 317.67 17124.48 88888.00 2020-02-05 23:03:32.000 036 33837.24 317.70 17124.44 88888.00 2020-02-05 23:03:33.000 036 33837.24 317.72 17124.44 88888.00 2020-02-05 23:03:34.000 036 33837.28 317.70 17124.44 88888.00 2020-02-05 23:03:35.000 036 33837.26 317.71 17124.44 37924.93 2020-02-05 23:03:36.000 036 33837.23 317.74 17124.48 88888.00 2020-02-05 23:03:37.000 036 33837.24 317.74 17124.46 88888.00 2020-02-05 23:03:38.000 036 33837.22 317.71 17124.46 88888.00 2020-02-05 23:03:39.000 036 33837.19 317.69 17124.49 88888.00 2020-02-05 23:03:40.000 036 33837.20 317.71 17124.49 37924.82 2020-02-05 23:03:41.000 036 33837.18 317.69 17124.50 88888.00 2020-02-05 23:03:42.000 036 33837.21 317.65 17124.53 88888.00 2020-02-05 23:03:43.000 036 33837.20 317.67 17124.47 88888.00 2020-02-05 23:03:44.000 036 33837.18 317.69 17124.52 88888.00 2020-02-05 23:03:45.000 036 33837.17 317.67 17124.53 37924.78 2020-02-05 23:03:46.000 036 33837.17 317.62 17124.50 88888.00 2020-02-05 23:03:47.000 036 33837.25 317.64 17124.49 88888.00 2020-02-05 23:03:48.000 036 33837.23 317.71 17124.49 88888.00 2020-02-05 23:03:49.000 036 33837.24 317.75 17124.48 88888.00 2020-02-05 23:03:50.000 036 33837.22 317.78 17124.46 37924.79 2020-02-05 23:03:51.000 036 33837.21 317.76 17124.50 88888.00 2020-02-05 23:03:52.000 036 33837.19 317.79 17124.53 88888.00 2020-02-05 23:03:53.000 036 33837.23 317.81 17124.59 88888.00 2020-02-05 23:03:54.000 036 33837.20 317.80 17124.56 88888.00 2020-02-05 23:03:55.000 036 33837.19 317.75 17124.51 37924.82 2020-02-05 23:03:56.000 036 33837.20 317.76 17124.51 88888.00 2020-02-05 23:03:57.000 036 33837.21 317.77 17124.51 88888.00 2020-02-05 23:03:58.000 036 33837.19 317.78 17124.47 88888.00 2020-02-05 23:03:59.000 036 33837.22 317.78 17124.47 88888.00 2020-02-05 23:04:00.000 036 33837.19 317.77 17124.48 37924.82 2020-02-05 23:04:01.000 036 33837.18 317.76 17124.45 88888.00 2020-02-05 23:04:02.000 036 33837.17 317.73 17124.44 88888.00 2020-02-05 23:04:03.000 036 33837.14 317.74 17124.46 88888.00 2020-02-05 23:04:04.000 036 33837.15 317.72 17124.47 88888.00 2020-02-05 23:04:05.000 036 33837.14 317.73 17124.45 37924.86 2020-02-05 23:04:06.000 036 33837.14 317.72 17124.44 88888.00 2020-02-05 23:04:07.000 036 33837.10 317.71 17124.48 88888.00 2020-02-05 23:04:08.000 036 33837.11 317.70 17124.51 88888.00 2020-02-05 23:04:09.000 036 33837.14 317.66 17124.45 88888.00 2020-02-05 23:04:10.000 036 33837.20 317.69 17124.44 37924.83 2020-02-05 23:04:11.000 036 33837.18 317.71 17124.41 88888.00 2020-02-05 23:04:12.000 036 33837.15 317.74 17124.41 88888.00 2020-02-05 23:04:13.000 036 33837.17 317.74 17124.43 88888.00 2020-02-05 23:04:14.000 036 33837.18 317.71 17124.46 88888.00 2020-02-05 23:04:15.000 036 33837.16 317.72 17124.46 37924.87 2020-02-05 23:04:16.000 036 33837.15 317.76 17124.45 88888.00 2020-02-05 23:04:17.000 036 33837.22 317.76 17124.49 88888.00 2020-02-05 23:04:18.000 036 33837.20 317.75 17124.48 88888.00 2020-02-05 23:04:19.000 036 33837.18 317.70 17124.47 88888.00 2020-02-05 23:04:20.000 036 33837.18 317.67 17124.47 37924.86 2020-02-05 23:04:21.000 036 33837.24 317.67 17124.48 88888.00 2020-02-05 23:04:22.000 036 33837.24 317.67 17124.47 88888.00 2020-02-05 23:04:23.000 036 33837.23 317.67 17124.42 88888.00 2020-02-05 23:04:24.000 036 33837.27 317.70 17124.42 88888.00 2020-02-05 23:04:25.000 036 33837.23 317.69 17124.46 37924.78 2020-02-05 23:04:26.000 036 33837.21 317.69 17124.48 88888.00 2020-02-05 23:04:27.000 036 33837.25 317.67 17124.51 88888.00 2020-02-05 23:04:28.000 036 33837.26 317.66 17124.49 88888.00 2020-02-05 23:04:29.000 036 33837.23 317.63 17124.46 88888.00 2020-02-05 23:04:30.000 036 33837.21 317.65 17124.44 37924.86 2020-02-05 23:04:31.000 036 33837.21 317.66 17124.41 88888.00 2020-02-05 23:04:32.000 036 33837.23 317.69 17124.45 88888.00 2020-02-05 23:04:33.000 036 33837.26 317.66 17124.48 88888.00 2020-02-05 23:04:34.000 036 33837.27 317.62 17124.46 88888.00 2020-02-05 23:04:35.000 036 33837.29 317.57 17124.45 37924.83 2020-02-05 23:04:36.000 036 33837.31 317.58 17124.43 88888.00 2020-02-05 23:04:37.000 036 33837.34 317.60 17124.43 88888.00 2020-02-05 23:04:38.000 036 33837.32 317.59 17124.45 88888.00 2020-02-05 23:04:39.000 036 33837.32 317.60 17124.42 88888.00 2020-02-05 23:04:40.000 036 33837.31 317.60 17124.48 37924.87 2020-02-05 23:04:41.000 036 33837.26 317.61 17124.46 88888.00 2020-02-05 23:04:42.000 036 33837.30 317.64 17124.46 88888.00 2020-02-05 23:04:43.000 036 33837.31 317.63 17124.48 88888.00 2020-02-05 23:04:44.000 036 33837.28 317.61 17124.51 88888.00 2020-02-05 23:04:45.000 036 33837.25 317.63 17124.52 37924.88 2020-02-05 23:04:46.000 036 33837.24 317.63 17124.52 88888.00 2020-02-05 23:04:47.000 036 33837.25 317.60 17124.50 88888.00 2020-02-05 23:04:48.000 036 33837.26 317.60 17124.52 88888.00 2020-02-05 23:04:49.000 036 33837.29 317.62 17124.49 88888.00 2020-02-05 23:04:50.000 036 33837.26 317.59 17124.46 37924.92 2020-02-05 23:04:51.000 036 33837.25 317.62 17124.46 88888.00 2020-02-05 23:04:52.000 036 33837.23 317.65 17124.46 88888.00 2020-02-05 23:04:53.000 036 33837.24 317.65 17124.46 88888.00 2020-02-05 23:04:54.000 036 33837.27 317.61 17124.46 88888.00 2020-02-05 23:04:55.000 036 33837.27 317.63 17124.46 37924.83 2020-02-05 23:04:56.000 036 33837.24 317.65 17124.46 88888.00 2020-02-05 23:04:57.000 036 33837.25 317.64 17124.44 88888.00 2020-02-05 23:04:58.000 036 33837.26 317.65 17124.44 88888.00 2020-02-05 23:04:59.000 036 33837.26 317.64 17124.43 88888.00 2020-02-05 23:05:00.000 036 33837.24 317.67 17124.43 37924.90 2020-02-05 23:05:01.000 036 33837.27 317.65 17124.42 88888.00 2020-02-05 23:05:02.000 036 33837.27 317.63 17124.44 88888.00 2020-02-05 23:05:03.000 036 33837.28 317.64 17124.44 88888.00 2020-02-05 23:05:04.000 036 33837.28 317.63 17124.43 88888.00 2020-02-05 23:05:05.000 036 33837.27 317.64 17124.45 37924.88 2020-02-05 23:05:06.000 036 33837.26 317.63 17124.45 88888.00 2020-02-05 23:05:07.000 036 33837.27 317.61 17124.45 88888.00 2020-02-05 23:05:08.000 036 33837.25 317.60 17124.45 88888.00 2020-02-05 23:05:09.000 036 33837.23 317.64 17124.49 88888.00 2020-02-05 23:05:10.000 036 33837.23 317.66 17124.49 37924.86 2020-02-05 23:05:11.000 036 33837.26 317.68 17124.48 88888.00 2020-02-05 23:05:12.000 036 33837.26 317.70 17124.43 88888.00 2020-02-05 23:05:13.000 036 33837.27 317.66 17124.46 88888.00 2020-02-05 23:05:14.000 036 33837.28 317.65 17124.47 88888.00 2020-02-05 23:05:15.000 036 33837.27 317.68 17124.45 37924.81 2020-02-05 23:05:16.000 036 33837.22 317.70 17124.49 88888.00 2020-02-05 23:05:17.000 036 33837.24 317.69 17124.50 88888.00 2020-02-05 23:05:18.000 036 33837.26 317.67 17124.44 88888.00 2020-02-05 23:05:19.000 036 33837.30 317.68 17124.43 88888.00 2020-02-05 23:05:20.000 036 33837.29 317.63 17124.46 37924.80 2020-02-05 23:05:21.000 036 33837.28 317.62 17124.45 88888.00 2020-02-05 23:05:22.000 036 33837.24 317.62 17124.43 88888.00 2020-02-05 23:05:23.000 036 33837.26 317.61 17124.44 88888.00 2020-02-05 23:05:24.000 036 33837.25 317.58 17124.47 88888.00 2020-02-05 23:05:25.000 036 33837.27 317.56 17124.49 37924.76 2020-02-05 23:05:26.000 036 33837.28 317.60 17124.49 88888.00 2020-02-05 23:05:27.000 036 33837.28 317.66 17124.49 88888.00 2020-02-05 23:05:28.000 036 33837.28 317.63 17124.46 88888.00 2020-02-05 23:05:29.000 036 33837.28 317.60 17124.47 88888.00 2020-02-05 23:05:30.000 036 33837.28 317.59 17124.48 37924.83 2020-02-05 23:05:31.000 036 33837.27 317.59 17124.46 88888.00 2020-02-05 23:05:32.000 036 33837.29 317.60 17124.45 88888.00 2020-02-05 23:05:33.000 036 33837.25 317.61 17124.42 88888.00 2020-02-05 23:05:34.000 036 33837.25 317.60 17124.44 88888.00 2020-02-05 23:05:35.000 036 33837.24 317.64 17124.48 37924.82 2020-02-05 23:05:36.000 036 33837.22 317.63 17124.48 88888.00 2020-02-05 23:05:37.000 036 33837.21 317.60 17124.44 88888.00 2020-02-05 23:05:38.000 036 33837.23 317.58 17124.47 88888.00 2020-02-05 23:05:39.000 036 33837.25 317.58 17124.47 88888.00 2020-02-05 23:05:40.000 036 33837.27 317.56 17124.44 37924.86 2020-02-05 23:05:41.000 036 33837.23 317.55 17124.50 88888.00 2020-02-05 23:05:42.000 036 33837.22 317.55 17124.48 88888.00 2020-02-05 23:05:43.000 036 33837.22 317.50 17124.49 88888.00 2020-02-05 23:05:44.000 036 33837.24 317.52 17124.46 88888.00 2020-02-05 23:05:45.000 036 33837.22 317.53 17124.43 37924.79 2020-02-05 23:05:46.000 036 33837.21 317.52 17124.47 88888.00 2020-02-05 23:05:47.000 036 33837.22 317.49 17124.48 88888.00 2020-02-05 23:05:48.000 036 33837.22 317.52 17124.51 88888.00 2020-02-05 23:05:49.000 036 33837.22 317.55 17124.50 88888.00 2020-02-05 23:05:50.000 036 33837.19 317.53 17124.53 37924.79 2020-02-05 23:05:51.000 036 33837.19 317.51 17124.53 88888.00 2020-02-05 23:05:52.000 036 33837.17 317.52 17124.51 88888.00 2020-02-05 23:05:53.000 036 33837.16 317.52 17124.49 88888.00 2020-02-05 23:05:54.000 036 33837.18 317.51 17124.47 88888.00 2020-02-05 23:05:55.000 036 33837.21 317.45 17124.50 37924.75 2020-02-05 23:05:56.000 036 33837.19 317.43 17124.53 88888.00 2020-02-05 23:05:57.000 036 33837.19 317.43 17124.49 88888.00 2020-02-05 23:05:58.000 036 33837.19 317.49 17124.49 88888.00 2020-02-05 23:05:59.000 036 33837.16 317.50 17124.44 88888.00 2020-02-05 23:06:00.000 036 33837.16 317.53 17124.45 37924.78 2020-02-05 23:06:01.000 036 33837.15 317.52 17124.48 88888.00 2020-02-05 23:06:02.000 036 33837.10 317.53 17124.47 88888.00 2020-02-05 23:06:03.000 036 33837.13 317.51 17124.51 88888.00 2020-02-05 23:06:04.000 036 33837.18 317.48 17124.53 88888.00 2020-02-05 23:06:05.000 036 33837.18 317.49 17124.54 37924.73 2020-02-05 23:06:06.000 036 33837.17 317.47 17124.52 88888.00 2020-02-05 23:06:07.000 036 33837.15 317.47 17124.47 88888.00 2020-02-05 23:06:08.000 036 33837.17 317.43 17124.45 88888.00 2020-02-05 23:06:09.000 036 33837.15 317.39 17124.46 88888.00 2020-02-05 23:06:10.000 036 33837.14 317.40 17124.46 37924.75 2020-02-05 23:06:11.000 036 33837.13 317.47 17124.50 88888.00 2020-02-05 23:06:12.000 036 33837.11 317.46 17124.49 88888.00 2020-02-05 23:06:13.000 036 33837.12 317.49 17124.50 88888.00 2020-02-05 23:06:14.000 036 33837.10 317.54 17124.53 88888.00 2020-02-05 23:06:15.000 036 33837.10 317.53 17124.54 37924.80 2020-02-05 23:06:16.000 036 33837.09 317.55 17124.53 88888.00 2020-02-05 23:06:17.000 036 33837.10 317.55 17124.56 88888.00 2020-02-05 23:06:18.000 036 33837.10 317.51 17124.54 88888.00 2020-02-05 23:06:19.000 036 33837.12 317.48 17124.51 88888.00 2020-02-05 23:06:20.000 036 33837.13 317.48 17124.50 37924.72 2020-02-05 23:06:21.000 036 33837.11 317.51 17124.52 88888.00 2020-02-05 23:06:22.000 036 33837.11 317.47 17124.55 88888.00 2020-02-05 23:06:23.000 036 33837.14 317.48 17124.52 88888.00 2020-02-05 23:06:24.000 036 33837.19 317.48 17124.51 88888.00 2020-02-05 23:06:25.000 036 33837.20 317.45 17124.49 37924.77 2020-02-05 23:06:26.000 036 33837.15 317.44 17124.49 88888.00 2020-02-05 23:06:27.000 036 33837.15 317.43 17124.50 88888.00 2020-02-05 23:06:28.000 036 33837.17 317.43 17124.48 88888.00 2020-02-05 23:06:29.000 036 33837.21 317.47 17124.47 88888.00 2020-02-05 23:06:30.000 036 33837.19 317.46 17124.48 37924.74 2020-02-05 23:06:31.000 036 33837.18 317.48 17124.45 88888.00 2020-02-05 23:06:32.000 036 33837.19 317.49 17124.44 88888.00 2020-02-05 23:06:33.000 036 33837.21 317.45 17124.50 88888.00 2020-02-05 23:06:34.000 036 33837.22 317.46 17124.50 88888.00 2020-02-05 23:06:35.000 036 33837.18 317.44 17124.48 37924.80 2020-02-05 23:06:36.000 036 33837.20 317.46 17124.48 88888.00 2020-02-05 23:06:37.000 036 33837.20 317.44 17124.50 88888.00 2020-02-05 23:06:38.000 036 33837.18 317.44 17124.49 88888.00 2020-02-05 23:06:39.000 036 33837.17 317.41 17124.50 88888.00 2020-02-05 23:06:40.000 036 33837.19 317.43 17124.49 37924.83 2020-02-05 23:06:41.000 036 33837.17 317.44 17124.50 88888.00 2020-02-05 23:06:42.000 036 33837.13 317.40 17124.47 88888.00 2020-02-05 23:06:43.000 036 33837.16 317.37 17124.48 88888.00 2020-02-05 23:06:44.000 036 33837.15 317.37 17124.48 88888.00 2020-02-05 23:06:45.000 036 33837.14 317.33 17124.47 37924.78 2020-02-05 23:06:46.000 036 33837.11 317.34 17124.47 88888.00 2020-02-05 23:06:47.000 036 33837.13 317.39 17124.46 88888.00 2020-02-05 23:06:48.000 036 33837.12 317.40 17124.50 88888.00 2020-02-05 23:06:49.000 036 33837.11 317.42 17124.48 88888.00 2020-02-05 23:06:50.000 036 33837.11 317.40 17124.51 37924.81 2020-02-05 23:06:51.000 036 33837.09 317.37 17124.52 88888.00 2020-02-05 23:06:52.000 036 33837.10 317.39 17124.53 88888.00 2020-02-05 23:06:53.000 036 33837.13 317.39 17124.52 88888.00 2020-02-05 23:06:54.000 036 33837.09 317.40 17124.53 88888.00 2020-02-05 23:06:55.000 036 33837.11 317.40 17124.52 37924.76 2020-02-05 23:06:56.000 036 33837.12 317.42 17124.51 88888.00 2020-02-05 23:06:57.000 036 33837.15 317.40 17124.51 88888.00 2020-02-05 23:06:58.000 036 33837.15 317.42 17124.47 88888.00 2020-02-05 23:06:59.000 036 33837.10 317.42 17124.49 88888.00 2020-02-05 23:07:00.000 036 33837.12 317.39 17124.51 37924.76 2020-02-05 23:07:01.000 036 33837.17 317.35 17124.54 88888.00 2020-02-05 23:07:02.000 036 33837.15 317.34 17124.52 88888.00 2020-02-05 23:07:03.000 036 33837.13 317.40 17124.53 88888.00 2020-02-05 23:07:04.000 036 33837.13 317.39 17124.47 88888.00 2020-02-05 23:07:05.000 036 33837.13 317.38 17124.46 37924.78 2020-02-05 23:07:06.000 036 33837.10 317.39 17124.51 88888.00 2020-02-05 23:07:07.000 036 33837.10 317.40 17124.53 88888.00 2020-02-05 23:07:08.000 036 33837.09 317.41 17124.53 88888.00 2020-02-05 23:07:09.000 036 33837.08 317.42 17124.53 88888.00 2020-02-05 23:07:10.000 036 33837.06 317.44 17124.53 37924.78 2020-02-05 23:07:11.000 036 33837.06 317.46 17124.54 88888.00 2020-02-05 23:07:12.000 036 33837.06 317.46 17124.58 88888.00 2020-02-05 23:07:13.000 036 33837.04 317.45 17124.56 88888.00 2020-02-05 23:07:14.000 036 33837.04 317.45 17124.56 88888.00 2020-02-05 23:07:15.000 036 33837.04 317.43 17124.51 37924.64 2020-02-05 23:07:16.000 036 33837.07 317.45 17124.51 88888.00 2020-02-05 23:07:17.000 036 33837.09 317.47 17124.55 88888.00 2020-02-05 23:07:18.000 036 33837.08 317.50 17124.55 88888.00 2020-02-05 23:07:19.000 036 33837.08 317.52 17124.53 88888.00 2020-02-05 23:07:20.000 036 33837.08 317.51 17124.53 37924.72 2020-02-05 23:07:21.000 036 33837.14 317.46 17124.56 88888.00 2020-02-05 23:07:22.000 036 33837.11 317.46 17124.56 88888.00 2020-02-05 23:07:23.000 036 33837.06 317.48 17124.56 88888.00 2020-02-05 23:07:24.000 036 33837.04 317.51 17124.53 88888.00 2020-02-05 23:07:25.000 036 33837.03 317.53 17124.53 37924.70 2020-02-05 23:07:26.000 036 33837.04 317.54 17124.51 88888.00 2020-02-05 23:07:27.000 036 33837.03 317.53 17124.49 88888.00 2020-02-05 23:07:28.000 036 33837.01 317.47 17124.50 88888.00 2020-02-05 23:07:29.000 036 33836.99 317.50 17124.49 88888.00 2020-02-05 23:07:30.000 036 33837.01 317.48 17124.50 37924.65 2020-02-05 23:07:31.000 036 33837.03 317.44 17124.55 88888.00 2020-02-05 23:07:32.000 036 33836.98 317.46 17124.54 88888.00 2020-02-05 23:07:33.000 036 33836.96 317.50 17124.54 88888.00 2020-02-05 23:07:34.000 036 33836.98 317.50 17124.58 88888.00 2020-02-05 23:07:35.000 036 33836.99 317.50 17124.57 37924.62 2020-02-05 23:07:36.000 036 33837.01 317.53 17124.54 88888.00 2020-02-05 23:07:37.000 036 33837.02 317.52 17124.50 88888.00 2020-02-05 23:07:38.000 036 33836.98 317.48 17124.51 88888.00 2020-02-05 23:07:39.000 036 33837.01 317.45 17124.49 88888.00 2020-02-05 23:07:40.000 036 33837.01 317.46 17124.48 37924.68 2020-02-05 23:07:41.000 036 33836.99 317.44 17124.48 88888.00 2020-02-05 23:07:42.000 036 33836.97 317.45 17124.49 88888.00 2020-02-05 23:07:43.000 036 33836.96 317.44 17124.50 88888.00 2020-02-05 23:07:44.000 036 33836.99 317.48 17124.51 88888.00 2020-02-05 23:07:45.000 036 33837.00 317.43 17124.53 37924.73 2020-02-05 23:07:46.000 036 33836.99 317.43 17124.52 88888.00 2020-02-05 23:07:47.000 036 33837.00 317.40 17124.48 88888.00 2020-02-05 23:07:48.000 036 33837.03 317.39 17124.50 88888.00 2020-02-05 23:07:49.000 036 33837.01 317.38 17124.52 88888.00 2020-02-05 23:07:50.000 036 33837.00 317.40 17124.53 37924.66 2020-02-05 23:07:51.000 036 33837.01 317.40 17124.55 88888.00 2020-02-05 23:07:52.000 036 33836.99 317.36 17124.57 88888.00 2020-02-05 23:07:53.000 036 33836.97 317.35 17124.53 88888.00 2020-02-05 23:07:54.000 036 33837.00 317.38 17124.52 88888.00 2020-02-05 23:07:55.000 036 33837.02 317.37 17124.50 37924.61 2020-02-05 23:07:56.000 036 33836.99 317.35 17124.48 88888.00 2020-02-05 23:07:57.000 036 33836.98 317.37 17124.52 88888.00 2020-02-05 23:07:58.000 036 33836.98 317.34 17124.52 88888.00 2020-02-05 23:07:59.000 036 33837.00 317.34 17124.53 88888.00 2020-02-05 23:08:00.000 036 33837.02 317.34 17124.50 37924.70 2020-02-05 23:08:01.000 036 33837.05 317.37 17124.53 88888.00 2020-02-05 23:08:02.000 036 33837.06 317.36 17124.54 88888.00 2020-02-05 23:08:03.000 036 33837.08 317.31 17124.53 88888.00 2020-02-05 23:08:04.000 036 33837.06 317.33 17124.50 88888.00 2020-02-05 23:08:05.000 036 33837.05 317.40 17124.52 37924.74 2020-02-05 23:08:06.000 036 33837.06 317.43 17124.52 88888.00 2020-02-05 23:08:07.000 036 33837.00 317.42 17124.45 88888.00 2020-02-05 23:08:08.000 036 33837.04 317.35 17124.44 88888.00 2020-02-05 23:08:09.000 036 33837.09 317.28 17124.49 88888.00 2020-02-05 23:08:10.000 036 33837.09 317.26 17124.48 37924.71 2020-02-05 23:08:11.000 036 33837.07 317.27 17124.49 88888.00 2020-02-05 23:08:12.000 036 33837.07 317.31 17124.46 88888.00 2020-02-05 23:08:13.000 036 33837.08 317.30 17124.47 88888.00 2020-02-05 23:08:14.000 036 33837.08 317.30 17124.45 88888.00 2020-02-05 23:08:15.000 036 33837.05 317.35 17124.43 37924.63 2020-02-05 23:08:16.000 036 33837.09 317.32 17124.43 88888.00 2020-02-05 23:08:17.000 036 33837.06 317.35 17124.42 88888.00 2020-02-05 23:08:18.000 036 33837.04 317.34 17124.41 88888.00 2020-02-05 23:08:19.000 036 33837.05 317.32 17124.44 88888.00 2020-02-05 23:08:20.000 036 33837.04 317.31 17124.44 37924.72 2020-02-05 23:08:21.000 036 33837.02 317.31 17124.44 88888.00 2020-02-05 23:08:22.000 036 33837.04 317.30 17124.46 88888.00 2020-02-05 23:08:23.000 036 33837.08 317.31 17124.49 88888.00 2020-02-05 23:08:24.000 036 33837.08 317.30 17124.50 88888.00 2020-02-05 23:08:25.000 036 33837.05 317.34 17124.46 37924.75 2020-02-05 23:08:26.000 036 33837.04 317.34 17124.48 88888.00 2020-02-05 23:08:27.000 036 33837.07 317.34 17124.49 88888.00 2020-02-05 23:08:28.000 036 33837.09 317.34 17124.48 88888.00 2020-02-05 23:08:29.000 036 33837.10 317.34 17124.46 88888.00 2020-02-05 23:08:30.000 036 33837.10 317.37 17124.46 37924.66 2020-02-05 23:08:31.000 036 33837.07 317.35 17124.45 88888.00 2020-02-05 23:08:32.000 036 33837.09 317.36 17124.47 88888.00 2020-02-05 23:08:33.000 036 33837.08 317.33 17124.49 88888.00 2020-02-05 23:08:34.000 036 33837.06 317.30 17124.47 88888.00 2020-02-05 23:08:35.000 036 33837.07 317.30 17124.50 37924.76 2020-02-05 23:08:36.000 036 33837.05 317.29 17124.45 88888.00 2020-02-05 23:08:37.000 036 33837.06 317.35 17124.44 88888.00 2020-02-05 23:08:38.000 036 33837.09 317.33 17124.44 88888.00 2020-02-05 23:08:39.000 036 33837.06 317.32 17124.44 88888.00 2020-02-05 23:08:40.000 036 33837.05 317.31 17124.45 37924.69 2020-02-05 23:08:41.000 036 33837.02 317.31 17124.44 88888.00 2020-02-05 23:08:42.000 036 33837.02 317.32 17124.48 88888.00 2020-02-05 23:08:43.000 036 33837.06 317.29 17124.49 88888.00 2020-02-05 23:08:44.000 036 33837.06 317.29 17124.47 88888.00 2020-02-05 23:08:45.000 036 33837.09 317.35 17124.47 37924.76 2020-02-05 23:08:46.000 036 33837.05 317.37 17124.46 88888.00 2020-02-05 23:08:47.000 036 33837.05 317.35 17124.48 88888.00 2020-02-05 23:08:48.000 036 33837.08 317.36 17124.49 88888.00 2020-02-05 23:08:49.000 036 33837.10 317.37 17124.51 88888.00 2020-02-05 23:08:50.000 036 33837.08 317.36 17124.45 37924.75 2020-02-05 23:08:51.000 036 33837.09 317.36 17124.45 88888.00 2020-02-05 23:08:52.000 036 33837.10 317.38 17124.48 88888.00 2020-02-05 23:08:53.000 036 33837.10 317.33 17124.46 88888.00 2020-02-05 23:08:54.000 036 33837.08 317.33 17124.47 88888.00 2020-02-05 23:08:55.000 036 33837.07 317.32 17124.44 37924.68 2020-02-05 23:08:56.000 036 33837.06 317.31 17124.42 88888.00 2020-02-05 23:08:57.000 036 33837.05 317.34 17124.49 88888.00 2020-02-05 23:08:58.000 036 33837.05 317.35 17124.48 88888.00 2020-02-05 23:08:59.000 036 33837.09 317.32 17124.47 88888.00 2020-02-05 23:09:00.000 036 33837.10 317.36 17124.44 37924.63 2020-02-05 23:09:01.000 036 33837.09 317.36 17124.46 88888.00 2020-02-05 23:09:02.000 036 33837.05 317.35 17124.46 88888.00 2020-02-05 23:09:03.000 036 33837.04 317.34 17124.45 88888.00 2020-02-05 23:09:04.000 036 33837.06 317.32 17124.47 88888.00 2020-02-05 23:09:05.000 036 33837.12 317.35 17124.50 37924.76 2020-02-05 23:09:06.000 036 33837.08 317.35 17124.50 88888.00 2020-02-05 23:09:07.000 036 33837.05 317.34 17124.49 88888.00 2020-02-05 23:09:08.000 036 33837.05 317.35 17124.48 88888.00 2020-02-05 23:09:09.000 036 33837.04 317.34 17124.49 88888.00 2020-02-05 23:09:10.000 036 33837.03 317.32 17124.55 37924.78 2020-02-05 23:09:11.000 036 33837.03 317.33 17124.54 88888.00 2020-02-05 23:09:12.000 036 33837.00 317.36 17124.52 88888.00 2020-02-05 23:09:13.000 036 33837.03 317.38 17124.51 88888.00 2020-02-05 23:09:14.000 036 33837.07 317.38 17124.50 88888.00 2020-02-05 23:09:15.000 036 33837.12 317.35 17124.50 37924.81 2020-02-05 23:09:16.000 036 33837.13 317.35 17124.52 88888.00 2020-02-05 23:09:17.000 036 33837.11 317.32 17124.51 88888.00 2020-02-05 23:09:18.000 036 33837.12 317.33 17124.51 88888.00 2020-02-05 23:09:19.000 036 33837.11 317.31 17124.48 88888.00 2020-02-05 23:09:20.000 036 33837.08 317.33 17124.44 37924.79 2020-02-05 23:09:21.000 036 33837.06 317.35 17124.45 88888.00 2020-02-05 23:09:22.000 036 33837.05 317.33 17124.45 88888.00 2020-02-05 23:09:23.000 036 33837.05 317.34 17124.43 88888.00 2020-02-05 23:09:24.000 036 33837.07 317.31 17124.51 88888.00 2020-02-05 23:09:25.000 036 33837.03 317.31 17124.53 37924.78 2020-02-05 23:09:26.000 036 33837.03 317.31 17124.51 88888.00 2020-02-05 23:09:27.000 036 33837.06 317.28 17124.52 88888.00 2020-02-05 23:09:28.000 036 33837.06 317.30 17124.53 88888.00 2020-02-05 23:09:29.000 036 33837.07 317.35 17124.48 88888.00 2020-02-05 23:09:30.000 036 33837.08 317.35 17124.45 37924.72 2020-02-05 23:09:31.000 036 33837.05 317.34 17124.45 88888.00 2020-02-05 23:09:32.000 036 33837.06 317.32 17124.43 88888.00 2020-02-05 23:09:33.000 036 33837.04 317.31 17124.42 88888.00 2020-02-05 23:09:34.000 036 33837.04 317.33 17124.44 88888.00 2020-02-05 23:09:35.000 036 33837.08 317.34 17124.43 37924.70 2020-02-05 23:09:36.000 036 33837.07 317.37 17124.44 88888.00 2020-02-05 23:09:37.000 036 33837.09 317.40 17124.46 88888.00 2020-02-05 23:09:38.000 036 33837.11 317.40 17124.48 88888.00 2020-02-05 23:09:39.000 036 33837.14 317.38 17124.50 88888.00 2020-02-05 23:09:40.000 036 33837.14 317.38 17124.48 37924.64 2020-02-05 23:09:41.000 036 33837.15 317.40 17124.48 88888.00 2020-02-05 23:09:42.000 036 33837.12 317.39 17124.47 88888.00 2020-02-05 23:09:43.000 036 33837.11 317.39 17124.46 88888.00 2020-02-05 23:09:44.000 036 33837.12 317.40 17124.44 88888.00 2020-02-05 23:09:45.000 036 33837.09 317.40 17124.41 37924.67 2020-02-05 23:09:46.000 036 33837.10 317.39 17124.42 88888.00 2020-02-05 23:09:47.000 036 33837.16 317.38 17124.44 88888.00 2020-02-05 23:09:48.000 036 33837.13 317.36 17124.50 88888.00 2020-02-05 23:09:49.000 036 33837.12 317.31 17124.51 88888.00 2020-02-05 23:09:50.000 036 33837.14 317.33 17124.49 37924.74 2020-02-05 23:09:51.000 036 33837.12 317.41 17124.49 88888.00 2020-02-05 23:09:52.000 036 33837.09 317.37 17124.52 88888.00 2020-02-05 23:09:53.000 036 33837.08 317.38 17124.53 88888.00 2020-02-05 23:09:54.000 036 33837.11 317.33 17124.54 88888.00 2020-02-05 23:09:55.000 036 33837.10 317.33 17124.53 37924.67 2020-02-05 23:09:56.000 036 33837.05 317.35 17124.52 88888.00 2020-02-05 23:09:57.000 036 33837.04 317.38 17124.52 88888.00 2020-02-05 23:09:58.000 036 33837.07 317.35 17124.52 88888.00 2020-02-05 23:09:59.000 036 33837.10 317.37 17124.52 88888.00 2020-02-05 23:10:00.000 036 33837.09 317.37 17124.55 37924.75 2020-02-05 23:10:01.000 036 33837.11 317.32 17124.54 88888.00 2020-02-05 23:10:02.000 036 33837.09 317.29 17124.53 88888.00 2020-02-05 23:10:03.000 036 33837.07 317.30 17124.55 88888.00 2020-02-05 23:10:04.000 036 33837.07 317.32 17124.54 88888.00 2020-02-05 23:10:05.000 036 33837.07 317.28 17124.53 37924.70 2020-02-05 23:10:06.000 036 33837.07 317.25 17124.52 88888.00 2020-02-05 23:10:07.000 036 33837.10 317.27 17124.51 88888.00 2020-02-05 23:10:08.000 036 33837.09 317.27 17124.51 88888.00 2020-02-05 23:10:09.000 036 33837.01 317.26 17124.51 88888.00 2020-02-05 23:10:10.000 036 33836.99 317.25 17124.53 37924.70 2020-02-05 23:10:11.000 036 33837.02 317.25 17124.52 88888.00 2020-02-05 23:10:12.000 036 33837.02 317.25 17124.52 88888.00 2020-02-05 23:10:13.000 036 33837.04 317.25 17124.53 88888.00 2020-02-05 23:10:14.000 036 33837.05 317.29 17124.48 88888.00 2020-02-05 23:10:15.000 036 33837.03 317.34 17124.49 37924.73 2020-02-05 23:10:16.000 036 33837.01 317.33 17124.47 88888.00 2020-02-05 23:10:17.000 036 33837.04 317.30 17124.48 88888.00 2020-02-05 23:10:18.000 036 33837.04 317.32 17124.47 88888.00 2020-02-05 23:10:19.000 036 33837.06 317.30 17124.45 88888.00 2020-02-05 23:10:20.000 036 33837.04 317.31 17124.48 37924.74 2020-02-05 23:10:21.000 036 33837.05 317.34 17124.51 88888.00 2020-02-05 23:10:22.000 036 33837.02 317.30 17124.50 88888.00 2020-02-05 23:10:23.000 036 33837.04 317.32 17124.52 88888.00 2020-02-05 23:10:24.000 036 33837.04 317.35 17124.50 88888.00 2020-02-05 23:10:25.000 036 33837.05 317.31 17124.51 37924.76 2020-02-05 23:10:26.000 036 33837.02 317.28 17124.52 88888.00 2020-02-05 23:10:27.000 036 33837.04 317.30 17124.52 88888.00 2020-02-05 23:10:28.000 036 33837.04 317.32 17124.51 88888.00 2020-02-05 23:10:29.000 036 33837.06 317.32 17124.50 88888.00 2020-02-05 23:10:30.000 036 33837.08 317.30 17124.55 37924.75 2020-02-05 23:10:31.000 036 33837.09 317.31 17124.53 88888.00 2020-02-05 23:10:32.000 036 33837.08 317.34 17124.52 88888.00 2020-02-05 23:10:33.000 036 33837.10 317.34 17124.54 88888.00 2020-02-05 23:10:34.000 036 33837.12 317.35 17124.53 88888.00 2020-02-05 23:10:35.000 036 33837.10 317.36 17124.50 37924.74 2020-02-05 23:10:36.000 036 33837.08 317.35 17124.47 88888.00 2020-02-05 23:10:37.000 036 33837.05 317.35 17124.46 88888.00 2020-02-05 23:10:38.000 036 33837.07 317.34 17124.50 88888.00 2020-02-05 23:10:39.000 036 33837.04 317.36 17124.54 88888.00 2020-02-05 23:10:40.000 036 33837.04 317.35 17124.56 37924.76 2020-02-05 23:10:41.000 036 33837.04 317.33 17124.53 88888.00 2020-02-05 23:10:42.000 036 33837.00 317.35 17124.53 88888.00 2020-02-05 23:10:43.000 036 33837.01 317.37 17124.52 88888.00 2020-02-05 23:10:44.000 036 33837.05 317.37 17124.53 88888.00 2020-02-05 23:10:45.000 036 33837.03 317.35 17124.52 37924.75 2020-02-05 23:10:46.000 036 33837.00 317.31 17124.47 88888.00 2020-02-05 23:10:47.000 036 33837.01 317.30 17124.42 88888.00 2020-02-05 23:10:48.000 036 33837.04 317.34 17124.47 88888.00 2020-02-05 23:10:49.000 036 33837.04 317.36 17124.49 88888.00 2020-02-05 23:10:50.000 036 33836.99 317.33 17124.52 37924.68 2020-02-05 23:10:51.000 036 33837.00 317.31 17124.48 88888.00 2020-02-05 23:10:52.000 036 33837.04 317.32 17124.49 88888.00 2020-02-05 23:10:53.000 036 33837.01 317.32 17124.47 88888.00 2020-02-05 23:10:54.000 036 33837.00 317.34 17124.47 88888.00 2020-02-05 23:10:55.000 036 33837.02 317.39 17124.46 37924.74 2020-02-05 23:10:56.000 036 33837.01 317.37 17124.47 88888.00 2020-02-05 23:10:57.000 036 33837.02 317.33 17124.49 88888.00 2020-02-05 23:10:58.000 036 33837.01 317.30 17124.47 88888.00 2020-02-05 23:10:59.000 036 33836.99 317.34 17124.44 88888.00 2020-02-05 23:11:00.000 036 33836.99 317.32 17124.44 37924.74 2020-02-05 23:11:01.000 036 33836.99 317.31 17124.46 88888.00 2020-02-05 23:11:02.000 036 33837.00 317.33 17124.47 88888.00 2020-02-05 23:11:03.000 036 33836.98 317.34 17124.48 88888.00 2020-02-05 23:11:04.000 036 33836.96 317.30 17124.46 88888.00 2020-02-05 23:11:05.000 036 33836.97 317.33 17124.52 37924.65 2020-02-05 23:11:06.000 036 33836.94 317.34 17124.52 88888.00 2020-02-05 23:11:07.000 036 33836.96 317.35 17124.55 88888.00 2020-02-05 23:11:08.000 036 33836.96 317.35 17124.51 88888.00 2020-02-05 23:11:09.000 036 33836.99 317.31 17124.53 88888.00 2020-02-05 23:11:10.000 036 33836.99 317.25 17124.49 37924.61 2020-02-05 23:11:11.000 036 33837.00 317.28 17124.51 88888.00 2020-02-05 23:11:12.000 036 33836.98 317.32 17124.54 88888.00 2020-02-05 23:11:13.000 036 33836.99 317.30 17124.53 88888.00 2020-02-05 23:11:14.000 036 33836.93 317.33 17124.54 88888.00 2020-02-05 23:11:15.000 036 33836.93 317.32 17124.58 37924.58 2020-02-05 23:11:16.000 036 33836.91 317.31 17124.59 88888.00 2020-02-05 23:11:17.000 036 33836.91 317.31 17124.59 88888.00 2020-02-05 23:11:18.000 036 33836.93 317.30 17124.59 88888.00 2020-02-05 23:11:19.000 036 33836.96 317.29 17124.61 88888.00 2020-02-05 23:11:20.000 036 33836.95 317.32 17124.59 37924.64 2020-02-05 23:11:21.000 036 33836.91 317.37 17124.63 88888.00 2020-02-05 23:11:22.000 036 33836.94 317.39 17124.59 88888.00 2020-02-05 23:11:23.000 036 33836.98 317.43 17124.58 88888.00 2020-02-05 23:11:24.000 036 33836.96 317.40 17124.58 88888.00 2020-02-05 23:11:25.000 036 33836.92 317.37 17124.58 37924.65 2020-02-05 23:11:26.000 036 33836.92 317.37 17124.58 88888.00 2020-02-05 23:11:27.000 036 33836.90 317.37 17124.58 88888.00 2020-02-05 23:11:28.000 036 33836.88 317.36 17124.57 88888.00 2020-02-05 23:11:29.000 036 33836.89 317.35 17124.60 88888.00 2020-02-05 23:11:30.000 036 33836.88 317.40 17124.59 37924.58 2020-02-05 23:11:31.000 036 33836.87 317.41 17124.58 88888.00 2020-02-05 23:11:32.000 036 33836.86 317.39 17124.58 88888.00 2020-02-05 23:11:33.000 036 33836.85 317.37 17124.57 88888.00 2020-02-05 23:11:34.000 036 33836.83 317.37 17124.58 88888.00 2020-02-05 23:11:35.000 036 33836.85 317.38 17124.56 37924.55 2020-02-05 23:11:36.000 036 33836.89 317.37 17124.55 88888.00 2020-02-05 23:11:37.000 036 33836.94 317.39 17124.53 88888.00 2020-02-05 23:11:38.000 036 33836.95 317.39 17124.56 88888.00 2020-02-05 23:11:39.000 036 33836.93 317.36 17124.56 88888.00 2020-02-05 23:11:40.000 036 33836.92 317.36 17124.56 37924.63 2020-02-05 23:11:41.000 036 33836.92 317.30 17124.54 88888.00 2020-02-05 23:11:42.000 036 33836.92 317.27 17124.55 88888.00 2020-02-05 23:11:43.000 036 33836.93 317.27 17124.56 88888.00 2020-02-05 23:11:44.000 036 33836.96 317.29 17124.53 88888.00 2020-02-05 23:11:45.000 036 33836.94 317.26 17124.50 37924.55 2020-02-05 23:11:46.000 036 33836.94 317.22 17124.58 88888.00 2020-02-05 23:11:47.000 036 33836.96 317.22 17124.60 88888.00 2020-02-05 23:11:48.000 036 33836.97 317.24 17124.60 88888.00 2020-02-05 23:11:49.000 036 33836.98 317.27 17124.59 88888.00 2020-02-05 23:11:50.000 036 33836.98 317.29 17124.60 37924.61 2020-02-05 23:11:51.000 036 33836.97 317.28 17124.60 88888.00 2020-02-05 23:11:52.000 036 33837.00 317.24 17124.59 88888.00 2020-02-05 23:11:53.000 036 33836.97 317.23 17124.67 88888.00 2020-02-05 23:11:54.000 036 33836.96 317.25 17124.68 88888.00 2020-02-05 23:11:55.000 036 33836.98 317.29 17124.66 37924.63 2020-02-05 23:11:56.000 036 33837.00 317.30 17124.63 88888.00 2020-02-05 23:11:57.000 036 33837.02 317.33 17124.67 88888.00 2020-02-05 23:11:58.000 036 33836.99 317.30 17124.67 88888.00 2020-02-05 23:11:59.000 036 33836.99 317.26 17124.66 88888.00 2020-02-05 23:12:00.000 036 33836.95 317.29 17124.63 37924.58 2020-02-05 23:12:01.000 036 33836.98 317.31 17124.66 88888.00 2020-02-05 23:12:02.000 036 33836.95 317.29 17124.64 88888.00 2020-02-05 23:12:03.000 036 33836.98 317.32 17124.59 88888.00 2020-02-05 23:12:04.000 036 33837.00 317.23 17124.60 88888.00 2020-02-05 23:12:05.000 036 33837.01 317.22 17124.61 37924.72 2020-02-05 23:12:06.000 036 33837.02 317.22 17124.61 88888.00 2020-02-05 23:12:07.000 036 33837.06 317.23 17124.63 88888.00 2020-02-05 23:12:08.000 036 33837.07 317.28 17124.61 88888.00 2020-02-05 23:12:09.000 036 33837.09 317.31 17124.61 88888.00 2020-02-05 23:12:10.000 036 33837.08 317.29 17124.61 37924.67 2020-02-05 23:12:11.000 036 33837.06 317.29 17124.62 88888.00 2020-02-05 23:12:12.000 036 33837.07 317.27 17124.63 88888.00 2020-02-05 23:12:13.000 036 33837.06 317.27 17124.64 88888.00 2020-02-05 23:12:14.000 036 33837.04 317.27 17124.62 88888.00 2020-02-05 23:12:15.000 036 33837.10 317.24 17124.66 37924.73 2020-02-05 23:12:16.000 036 33837.07 317.24 17124.63 88888.00 2020-02-05 23:12:17.000 036 33837.05 317.22 17124.63 88888.00 2020-02-05 23:12:18.000 036 33837.08 317.19 17124.65 88888.00 2020-02-05 23:12:19.000 036 33837.11 317.24 17124.64 88888.00 2020-02-05 23:12:20.000 036 33837.12 317.25 17124.63 37924.65 2020-02-05 23:12:21.000 036 33837.13 317.23 17124.64 88888.00 2020-02-05 23:12:22.000 036 33837.13 317.20 17124.61 88888.00 2020-02-05 23:12:23.000 036 33837.10 317.22 17124.61 88888.00 2020-02-05 23:12:24.000 036 33837.11 317.25 17124.58 88888.00 2020-02-05 23:12:25.000 036 33837.08 317.26 17124.61 37924.61 2020-02-05 23:12:26.000 036 33837.09 317.25 17124.58 88888.00 2020-02-05 23:12:27.000 036 33837.10 317.29 17124.60 88888.00 2020-02-05 23:12:28.000 036 33837.07 317.28 17124.59 88888.00 2020-02-05 23:12:29.000 036 33837.05 317.24 17124.63 88888.00 2020-02-05 23:12:30.000 036 33837.03 317.23 17124.62 37924.71 2020-02-05 23:12:31.000 036 33837.01 317.25 17124.62 88888.00 2020-02-05 23:12:32.000 036 33837.03 317.24 17124.62 88888.00 2020-02-05 23:12:33.000 036 33837.05 317.23 17124.59 88888.00 2020-02-05 23:12:34.000 036 33837.08 317.21 17124.57 88888.00 2020-02-05 23:12:35.000 036 33837.04 317.22 17124.58 37924.59 2020-02-05 23:12:36.000 036 33837.04 317.26 17124.55 88888.00 2020-02-05 23:12:37.000 036 33837.00 317.22 17124.55 88888.00 2020-02-05 23:12:38.000 036 33836.98 317.23 17124.56 88888.00 2020-02-05 23:12:39.000 036 33836.99 317.21 17124.55 88888.00 2020-02-05 23:12:40.000 036 33836.99 317.21 17124.57 37924.62 2020-02-05 23:12:41.000 036 33836.99 317.22 17124.59 88888.00 2020-02-05 23:12:42.000 036 33836.97 317.23 17124.61 88888.00 2020-02-05 23:12:43.000 036 33836.97 317.22 17124.57 88888.00 2020-02-05 23:12:44.000 036 33836.97 317.19 17124.56 88888.00 2020-02-05 23:12:45.000 036 33836.94 317.22 17124.55 37924.69 2020-02-05 23:12:46.000 036 33836.93 317.22 17124.52 88888.00 2020-02-05 23:12:47.000 036 33836.97 317.25 17124.54 88888.00 2020-02-05 23:12:48.000 036 33836.96 317.26 17124.52 88888.00 2020-02-05 23:12:49.000 036 33836.97 317.26 17124.56 88888.00 2020-02-05 23:12:50.000 036 33836.91 317.23 17124.55 37924.72 2020-02-05 23:12:51.000 036 33836.89 317.22 17124.57 88888.00 2020-02-05 23:12:52.000 036 33836.90 317.22 17124.55 88888.00 2020-02-05 23:12:53.000 036 33836.95 317.23 17124.56 88888.00 2020-02-05 23:12:54.000 036 33836.94 317.24 17124.58 88888.00 2020-02-05 23:12:55.000 036 33836.96 317.25 17124.61 37924.68 2020-02-05 23:12:56.000 036 33836.98 317.21 17124.62 88888.00 2020-02-05 23:12:57.000 036 33836.99 317.17 17124.59 88888.00 2020-02-05 23:12:58.000 036 33837.01 317.13 17124.57 88888.00 2020-02-05 23:12:59.000 036 33837.02 317.18 17124.59 88888.00 2020-02-05 23:13:00.000 036 33837.00 317.21 17124.60 37924.66 2020-02-05 23:13:01.000 036 33836.98 317.23 17124.58 88888.00 2020-02-05 23:13:02.000 036 33837.01 317.24 17124.55 88888.00 2020-02-05 23:13:03.000 036 33837.03 317.23 17124.53 88888.00 2020-02-05 23:13:04.000 036 33836.97 317.19 17124.54 88888.00 2020-02-05 23:13:05.000 036 33836.96 317.20 17124.55 37924.59 2020-02-05 23:13:06.000 036 33836.97 317.20 17124.50 88888.00 2020-02-05 23:13:07.000 036 33836.96 317.18 17124.49 88888.00 2020-02-05 23:13:08.000 036 33836.94 317.20 17124.49 88888.00 2020-02-05 23:13:09.000 036 33836.95 317.22 17124.50 88888.00 2020-02-05 23:13:10.000 036 33836.96 317.18 17124.51 37924.66 2020-02-05 23:13:11.000 036 33836.97 317.16 17124.50 88888.00 2020-02-05 23:13:12.000 036 33836.96 317.20 17124.51 88888.00 2020-02-05 23:13:13.000 036 33836.97 317.19 17124.49 88888.00 2020-02-05 23:13:14.000 036 33836.94 317.16 17124.53 88888.00 2020-02-05 23:13:15.000 036 33836.92 317.17 17124.51 37924.66 2020-02-05 23:13:16.000 036 33836.97 317.17 17124.48 88888.00 2020-02-05 23:13:17.000 036 33836.96 317.16 17124.52 88888.00 2020-02-05 23:13:18.000 036 33836.97 317.17 17124.55 88888.00 2020-02-05 23:13:19.000 036 33837.00 317.20 17124.53 88888.00 2020-02-05 23:13:20.000 036 33837.00 317.20 17124.53 37924.62 2020-02-05 23:13:21.000 036 33837.02 317.25 17124.53 88888.00 2020-02-05 23:13:22.000 036 33837.00 317.21 17124.53 88888.00 2020-02-05 23:13:23.000 036 33837.00 317.22 17124.53 88888.00 2020-02-05 23:13:24.000 036 33836.98 317.20 17124.56 88888.00 2020-02-05 23:13:25.000 036 33837.00 317.19 17124.57 37924.67 2020-02-05 23:13:26.000 036 33837.02 317.17 17124.57 88888.00 2020-02-05 23:13:27.000 036 33837.02 317.14 17124.59 88888.00 2020-02-05 23:13:28.000 036 33837.01 317.17 17124.58 88888.00 2020-02-05 23:13:29.000 036 33837.01 317.16 17124.58 88888.00 2020-02-05 23:13:30.000 036 33836.99 317.21 17124.55 37924.66 2020-02-05 23:13:31.000 036 33837.05 317.19 17124.52 88888.00 2020-02-05 23:13:32.000 036 33837.07 317.18 17124.51 88888.00 2020-02-05 23:13:33.000 036 33837.08 317.18 17124.49 88888.00 2020-02-05 23:13:34.000 036 33837.07 317.15 17124.54 88888.00 2020-02-05 23:13:35.000 036 33837.04 317.12 17124.50 37924.77 2020-02-05 23:13:36.000 036 33837.09 317.13 17124.49 88888.00 2020-02-05 23:13:37.000 036 33837.13 317.10 17124.49 88888.00 2020-02-05 23:13:38.000 036 33837.14 317.14 17124.49 88888.00 2020-02-05 23:13:39.000 036 33837.14 317.14 17124.45 88888.00 2020-02-05 23:13:40.000 036 33837.12 317.12 17124.45 37924.75 2020-02-05 23:13:41.000 036 33837.10 317.10 17124.44 88888.00 2020-02-05 23:13:42.000 036 33837.10 317.13 17124.47 88888.00 2020-02-05 23:13:43.000 036 33837.11 317.13 17124.48 88888.00 2020-02-05 23:13:44.000 036 33837.07 317.12 17124.46 88888.00 2020-02-05 23:13:45.000 036 33837.06 317.09 17124.43 37924.71 2020-02-05 23:13:46.000 036 33837.08 317.08 17124.45 88888.00 2020-02-05 23:13:47.000 036 33837.08 317.11 17124.44 88888.00 2020-02-05 23:13:48.000 036 33837.05 317.11 17124.44 88888.00 2020-02-05 23:13:49.000 036 33837.07 317.08 17124.44 88888.00 2020-02-05 23:13:50.000 036 33837.10 317.09 17124.44 37924.74 2020-02-05 23:13:51.000 036 33837.07 317.12 17124.48 88888.00 2020-02-05 23:13:52.000 036 33837.07 317.15 17124.51 88888.00 2020-02-05 23:13:53.000 036 33837.06 317.12 17124.45 88888.00 2020-02-05 23:13:54.000 036 33837.06 317.10 17124.44 88888.00 2020-02-05 23:13:55.000 036 33837.09 317.10 17124.50 37924.66 2020-02-05 23:13:56.000 036 33837.07 317.11 17124.51 88888.00 2020-02-05 23:13:57.000 036 33837.06 317.10 17124.49 88888.00 2020-02-05 23:13:58.000 036 33837.06 317.06 17124.50 88888.00 2020-02-05 23:13:59.000 036 33837.09 317.08 17124.51 88888.00 2020-02-05 23:14:00.000 036 33837.04 317.10 17124.48 37924.66 2020-02-05 23:14:01.000 036 33837.06 317.08 17124.49 88888.00 2020-02-05 23:14:02.000 036 33837.06 317.06 17124.47 88888.00 2020-02-05 23:14:03.000 036 33837.01 317.09 17124.46 88888.00 2020-02-05 23:14:04.000 036 33837.00 317.12 17124.48 88888.00 2020-02-05 23:14:05.000 036 33836.97 317.10 17124.44 37924.66 2020-02-05 23:14:06.000 036 33836.99 317.10 17124.45 88888.00 2020-02-05 23:14:07.000 036 33836.99 317.07 17124.47 88888.00 2020-02-05 23:14:08.000 036 33836.96 317.08 17124.46 88888.00 2020-02-05 23:14:09.000 036 33836.96 317.16 17124.46 88888.00 2020-02-05 23:14:10.000 036 33836.99 317.17 17124.45 37924.67 2020-02-05 23:14:11.000 036 33836.97 317.12 17124.44 88888.00 2020-02-05 23:14:12.000 036 33836.96 317.12 17124.40 88888.00 2020-02-05 23:14:13.000 036 33836.93 317.15 17124.39 88888.00 2020-02-05 23:14:14.000 036 33836.97 317.17 17124.47 88888.00 2020-02-05 23:14:15.000 036 33836.93 317.16 17124.44 37924.55 2020-02-05 23:14:16.000 036 33836.93 317.15 17124.42 88888.00 2020-02-05 23:14:17.000 036 33836.93 317.16 17124.46 88888.00 2020-02-05 23:14:18.000 036 33836.92 317.15 17124.49 88888.00 2020-02-05 23:14:19.000 036 33836.92 317.14 17124.50 88888.00 2020-02-05 23:14:20.000 036 33836.95 317.17 17124.48 37924.67 2020-02-05 23:14:21.000 036 33836.96 317.17 17124.47 88888.00 2020-02-05 23:14:22.000 036 33836.96 317.17 17124.49 88888.00 2020-02-05 23:14:23.000 036 33836.97 317.17 17124.50 88888.00 2020-02-05 23:14:24.000 036 33836.95 317.16 17124.50 88888.00 2020-02-05 23:14:25.000 036 33836.94 317.19 17124.51 37924.65 2020-02-05 23:14:26.000 036 33836.95 317.17 17124.49 88888.00 2020-02-05 23:14:27.000 036 33836.98 317.20 17124.49 88888.00 2020-02-05 23:14:28.000 036 33836.98 317.19 17124.48 88888.00 2020-02-05 23:14:29.000 036 33836.94 317.24 17124.49 88888.00 2020-02-05 23:14:30.000 036 33836.94 317.24 17124.46 37924.61 2020-02-05 23:14:31.000 036 33836.91 317.20 17124.47 88888.00 2020-02-05 23:14:32.000 036 33836.91 317.21 17124.49 88888.00 2020-02-05 23:14:33.000 036 33836.92 317.20 17124.48 88888.00 2020-02-05 23:14:34.000 036 33836.90 317.21 17124.45 88888.00 2020-02-05 23:14:35.000 036 33836.88 317.20 17124.46 37924.65 2020-02-05 23:14:36.000 036 33836.89 317.17 17124.44 88888.00 2020-02-05 23:14:37.000 036 33836.88 317.20 17124.45 88888.00 2020-02-05 23:14:38.000 036 33836.92 317.20 17124.42 88888.00 2020-02-05 23:14:39.000 036 33836.93 317.17 17124.43 88888.00 2020-02-05 23:14:40.000 036 33836.95 317.18 17124.44 37924.63 2020-02-05 23:14:41.000 036 33836.95 317.16 17124.44 88888.00 2020-02-05 23:14:42.000 036 33836.98 317.09 17124.46 88888.00 2020-02-05 23:14:43.000 036 33837.02 317.09 17124.47 88888.00 2020-02-05 23:14:44.000 036 33836.97 317.11 17124.48 88888.00 2020-02-05 23:14:45.000 036 33836.97 317.10 17124.49 37924.51 2020-02-05 23:14:46.000 036 33837.00 317.09 17124.45 88888.00 2020-02-05 23:14:47.000 036 33837.01 317.11 17124.43 88888.00 2020-02-05 23:14:48.000 036 33836.97 317.11 17124.39 88888.00 2020-02-05 23:14:49.000 036 33837.02 317.10 17124.42 88888.00 2020-02-05 23:14:50.000 036 33837.01 317.10 17124.43 37924.64 2020-02-05 23:14:51.000 036 33837.03 317.07 17124.45 88888.00 2020-02-05 23:14:52.000 036 33837.04 317.06 17124.49 88888.00 2020-02-05 23:14:53.000 036 33837.02 317.11 17124.47 88888.00 2020-02-05 23:14:54.000 036 33837.04 317.11 17124.46 88888.00 2020-02-05 23:14:55.000 036 33837.08 317.11 17124.45 37924.62 2020-02-05 23:14:56.000 036 33837.07 317.13 17124.46 88888.00 2020-02-05 23:14:57.000 036 33837.05 317.11 17124.44 88888.00 2020-02-05 23:14:58.000 036 33837.03 317.06 17124.44 88888.00 2020-02-05 23:14:59.000 036 33837.07 317.08 17124.45 88888.00 2020-02-05 23:15:00.000 036 33837.12 317.06 17124.45 37924.61 2020-02-05 23:15:01.000 036 33837.12 317.04 17124.45 88888.00 2020-02-05 23:15:02.000 036 33837.09 317.04 17124.42 88888.00 2020-02-05 23:15:03.000 036 33837.12 317.04 17124.42 88888.00 2020-02-05 23:15:04.000 036 33837.13 317.11 17124.44 88888.00 2020-02-05 23:15:05.000 036 33837.12 317.12 17124.47 37924.75 2020-02-05 23:15:06.000 036 33837.10 317.09 17124.44 88888.00 2020-02-05 23:15:07.000 036 33837.09 317.12 17124.44 88888.00 2020-02-05 23:15:08.000 036 33837.09 317.10 17124.45 88888.00 2020-02-05 23:15:09.000 036 33837.09 317.09 17124.44 88888.00 2020-02-05 23:15:10.000 036 33837.12 317.06 17124.43 37924.68 2020-02-05 23:15:11.000 036 33837.13 317.09 17124.46 88888.00 2020-02-05 23:15:12.000 036 33837.14 317.13 17124.43 88888.00 2020-02-05 23:15:13.000 036 33837.08 317.11 17124.45 88888.00 2020-02-05 23:15:14.000 036 33837.07 317.13 17124.45 88888.00 2020-02-05 23:15:15.000 036 33837.12 317.13 17124.45 37924.64 2020-02-05 23:15:16.000 036 33837.15 317.13 17124.50 88888.00 2020-02-05 23:15:17.000 036 33837.14 317.15 17124.47 88888.00 2020-02-05 23:15:18.000 036 33837.14 317.15 17124.50 88888.00 2020-02-05 23:15:19.000 036 33837.14 317.17 17124.48 88888.00 2020-02-05 23:15:20.000 036 33837.13 317.17 17124.48 37924.77 2020-02-05 23:15:21.000 036 33837.10 317.17 17124.52 88888.00 2020-02-05 23:15:22.000 036 33837.09 317.15 17124.43 88888.00 2020-02-05 23:15:23.000 036 33837.09 317.21 17124.43 88888.00 2020-02-05 23:15:24.000 036 33837.07 317.21 17124.48 88888.00 2020-02-05 23:15:25.000 036 33837.07 317.19 17124.46 37924.63 2020-02-05 23:15:26.000 036 33837.01 317.18 17124.46 88888.00 2020-02-05 23:15:27.000 036 33837.04 317.21 17124.45 88888.00 2020-02-05 23:15:28.000 036 33837.07 317.18 17124.42 88888.00 2020-02-05 23:15:29.000 036 33837.11 317.18 17124.43 88888.00 2020-02-05 23:15:30.000 036 33837.11 317.18 17124.43 37924.68 2020-02-05 23:15:31.000 036 33837.06 317.16 17124.46 88888.00 2020-02-05 23:15:32.000 036 33837.10 317.16 17124.46 88888.00 2020-02-05 23:15:33.000 036 33837.11 317.18 17124.45 88888.00 2020-02-05 23:15:34.000 036 33837.10 317.20 17124.45 88888.00 2020-02-05 23:15:35.000 036 33837.08 317.23 17124.43 37924.74 2020-02-05 23:15:36.000 036 33837.03 317.20 17124.41 88888.00 2020-02-05 23:15:37.000 036 33837.05 317.22 17124.39 88888.00 2020-02-05 23:15:38.000 036 33837.08 317.23 17124.41 88888.00 2020-02-05 23:15:39.000 036 33837.06 317.20 17124.39 88888.00 2020-02-05 23:15:40.000 036 33837.07 317.15 17124.40 37924.73 2020-02-05 23:15:41.000 036 33837.08 317.16 17124.40 88888.00 2020-02-05 23:15:42.000 036 33837.04 317.19 17124.43 88888.00 2020-02-05 23:15:43.000 036 33837.04 317.19 17124.41 88888.00 2020-02-05 23:15:44.000 036 33837.05 317.15 17124.42 88888.00 2020-02-05 23:15:45.000 036 33837.08 317.17 17124.42 37924.71 2020-02-05 23:15:46.000 036 33837.07 317.19 17124.39 88888.00 2020-02-05 23:15:47.000 036 33837.04 317.21 17124.43 88888.00 2020-02-05 23:15:48.000 036 33837.02 317.20 17124.44 88888.00 2020-02-05 23:15:49.000 036 33836.99 317.16 17124.43 88888.00 2020-02-05 23:15:50.000 036 33836.94 317.15 17124.42 37924.76 2020-02-05 23:15:51.000 036 33836.94 317.18 17124.43 88888.00 2020-02-05 23:15:52.000 036 33836.96 317.16 17124.42 88888.00 2020-02-05 23:15:53.000 036 33836.98 317.14 17124.48 88888.00 2020-02-05 23:15:54.000 036 33836.97 317.14 17124.45 88888.00 2020-02-05 23:15:55.000 036 33836.99 317.14 17124.45 37924.65 2020-02-05 23:15:56.000 036 33837.00 317.17 17124.44 88888.00 2020-02-05 23:15:57.000 036 33837.01 317.19 17124.47 88888.00 2020-02-05 23:15:58.000 036 33836.98 317.17 17124.45 88888.00 2020-02-05 23:15:59.000 036 33836.98 317.19 17124.48 88888.00 2020-02-05 23:16:00.000 036 33836.96 317.19 17124.44 37924.60 2020-02-05 23:16:01.000 036 33836.98 317.21 17124.45 88888.00 2020-02-05 23:16:02.000 036 33837.01 317.17 17124.46 88888.00 2020-02-05 23:16:03.000 036 33837.02 317.15 17124.50 88888.00 2020-02-05 23:16:04.000 036 33837.00 317.12 17124.49 88888.00 2020-02-05 23:16:05.000 036 33837.01 317.15 17124.46 37924.66 2020-02-05 23:16:06.000 036 33837.01 317.18 17124.45 88888.00 2020-02-05 23:16:07.000 036 33837.03 317.20 17124.47 88888.00 2020-02-05 23:16:08.000 036 33837.04 317.20 17124.50 88888.00 2020-02-05 23:16:09.000 036 33837.00 317.17 17124.48 88888.00 2020-02-05 23:16:10.000 036 33837.00 317.18 17124.44 37924.63 2020-02-05 23:16:11.000 036 33836.98 317.17 17124.40 88888.00 2020-02-05 23:16:12.000 036 33836.97 317.19 17124.46 88888.00 2020-02-05 23:16:13.000 036 33836.99 317.21 17124.50 88888.00 2020-02-05 23:16:14.000 036 33837.01 317.22 17124.50 88888.00 2020-02-05 23:16:15.000 036 33837.02 317.21 17124.51 37924.69 2020-02-05 23:16:16.000 036 33836.98 317.19 17124.49 88888.00 2020-02-05 23:16:17.000 036 33836.98 317.20 17124.47 88888.00 2020-02-05 23:16:18.000 036 33836.99 317.19 17124.47 88888.00 2020-02-05 23:16:19.000 036 33837.00 317.21 17124.52 88888.00 2020-02-05 23:16:20.000 036 33837.01 317.21 17124.51 37924.67 2020-02-05 23:16:21.000 036 33837.01 317.20 17124.51 88888.00 2020-02-05 23:16:22.000 036 33837.00 317.18 17124.46 88888.00 2020-02-05 23:16:23.000 036 33837.03 317.19 17124.48 88888.00 2020-02-05 23:16:24.000 036 33837.03 317.23 17124.50 88888.00 2020-02-05 23:16:25.000 036 33837.04 317.22 17124.52 37924.68 2020-02-05 23:16:26.000 036 33837.07 317.21 17124.53 88888.00 2020-02-05 23:16:27.000 036 33837.07 317.22 17124.52 88888.00 2020-02-05 23:16:28.000 036 33837.09 317.21 17124.54 88888.00 2020-02-05 23:16:29.000 036 33837.10 317.21 17124.55 88888.00 2020-02-05 23:16:30.000 036 33837.09 317.24 17124.53 37924.63 2020-02-05 23:16:31.000 036 33837.07 317.23 17124.52 88888.00 2020-02-05 23:16:32.000 036 33837.09 317.25 17124.49 88888.00 2020-02-05 23:16:33.000 036 33837.12 317.25 17124.47 88888.00 2020-02-05 23:16:34.000 036 33837.08 317.23 17124.47 88888.00 2020-02-05 23:16:35.000 036 33837.12 317.24 17124.44 37924.70 2020-02-05 23:16:36.000 036 33837.09 317.28 17124.45 88888.00 2020-02-05 23:16:37.000 036 33837.08 317.27 17124.47 88888.00 2020-02-05 23:16:38.000 036 33837.05 317.23 17124.48 88888.00 2020-02-05 23:16:39.000 036 33837.05 317.24 17124.51 88888.00 2020-02-05 23:16:40.000 036 33837.06 317.24 17124.50 37924.72 2020-02-05 23:16:41.000 036 33837.07 317.25 17124.48 88888.00 2020-02-05 23:16:42.000 036 33837.07 317.30 17124.47 88888.00 2020-02-05 23:16:43.000 036 33837.13 317.31 17124.47 88888.00 2020-02-05 23:16:44.000 036 33837.11 317.32 17124.45 88888.00 2020-02-05 23:16:45.000 036 33837.09 317.34 17124.45 37924.75 2020-02-05 23:16:46.000 036 33837.10 317.30 17124.46 88888.00 2020-02-05 23:16:47.000 036 33837.07 317.32 17124.47 88888.00 2020-02-05 23:16:48.000 036 33837.05 317.30 17124.47 88888.00 2020-02-05 23:16:49.000 036 33837.07 317.28 17124.48 88888.00 2020-02-05 23:16:50.000 036 33837.09 317.29 17124.45 37924.73 2020-02-05 23:16:51.000 036 33837.09 317.33 17124.45 88888.00 2020-02-05 23:16:52.000 036 33837.10 317.34 17124.44 88888.00 2020-02-05 23:16:53.000 036 33837.07 317.32 17124.45 88888.00 2020-02-05 23:16:54.000 036 33837.05 317.31 17124.45 88888.00 2020-02-05 23:16:55.000 036 33837.07 317.33 17124.45 37924.75 2020-02-05 23:16:56.000 036 33837.05 317.30 17124.48 88888.00 2020-02-05 23:16:57.000 036 33837.05 317.29 17124.47 88888.00 2020-02-05 23:16:58.000 036 33837.03 317.32 17124.48 88888.00 2020-02-05 23:16:59.000 036 33837.04 317.34 17124.41 88888.00 2020-02-05 23:17:00.000 036 33837.06 317.32 17124.40 37924.65 2020-02-05 23:17:01.000 036 33837.08 317.32 17124.43 88888.00 2020-02-05 23:17:02.000 036 33837.05 317.30 17124.48 88888.00 2020-02-05 23:17:03.000 036 33837.03 317.36 17124.50 88888.00 2020-02-05 23:17:04.000 036 33837.05 317.37 17124.47 88888.00 2020-02-05 23:17:05.000 036 33837.06 317.33 17124.46 37924.65 2020-02-05 23:17:06.000 036 33837.04 317.32 17124.45 88888.00 2020-02-05 23:17:07.000 036 33837.02 317.33 17124.42 88888.00 2020-02-05 23:17:08.000 036 33837.01 317.33 17124.46 88888.00 2020-02-05 23:17:09.000 036 33837.03 317.33 17124.48 88888.00 2020-02-05 23:17:10.000 036 33837.03 317.35 17124.46 37924.77 2020-02-05 23:17:11.000 036 33837.02 317.38 17124.46 88888.00 2020-02-05 23:17:12.000 036 33837.03 317.35 17124.43 88888.00 2020-02-05 23:17:13.000 036 33837.06 317.29 17124.46 88888.00 2020-02-05 23:17:14.000 036 33837.03 317.31 17124.48 88888.00 2020-02-05 23:17:15.000 036 33837.04 317.32 17124.50 37924.72 2020-02-05 23:17:16.000 036 33837.01 317.33 17124.48 88888.00 2020-02-05 23:17:17.000 036 33837.00 317.32 17124.45 88888.00 2020-02-05 23:17:18.000 036 33837.02 317.35 17124.42 88888.00 2020-02-05 23:17:19.000 036 33836.99 317.37 17124.45 88888.00 2020-02-05 23:17:20.000 036 33837.06 317.38 17124.48 37924.70 2020-02-05 23:17:21.000 036 33837.05 317.34 17124.47 88888.00 2020-02-05 23:17:22.000 036 33837.03 317.35 17124.50 88888.00 2020-02-05 23:17:23.000 036 33837.04 317.32 17124.50 88888.00 2020-02-05 23:17:24.000 036 33837.00 317.35 17124.52 88888.00 2020-02-05 23:17:25.000 036 33837.00 317.36 17124.48 37924.65 2020-02-05 23:17:26.000 036 33836.98 317.37 17124.51 88888.00 2020-02-05 23:17:27.000 036 33836.97 317.35 17124.52 88888.00 2020-02-05 23:17:28.000 036 33836.98 317.38 17124.48 88888.00 2020-02-05 23:17:29.000 036 33836.99 317.33 17124.46 88888.00 2020-02-05 23:17:30.000 036 33836.97 317.33 17124.46 37924.67 2020-02-05 23:17:31.000 036 33836.97 317.39 17124.47 88888.00 2020-02-05 23:17:32.000 036 33836.96 317.37 17124.47 88888.00 2020-02-05 23:17:33.000 036 33836.98 317.39 17124.48 88888.00 2020-02-05 23:17:34.000 036 33836.98 317.41 17124.48 88888.00 2020-02-05 23:17:35.000 036 33836.97 317.40 17124.47 37924.70 2020-02-05 23:17:36.000 036 33836.97 317.40 17124.47 88888.00 2020-02-05 23:17:37.000 036 33836.95 317.39 17124.50 88888.00 2020-02-05 23:17:38.000 036 33836.96 317.37 17124.53 88888.00 2020-02-05 23:17:39.000 036 33836.97 317.39 17124.53 88888.00 2020-02-05 23:17:40.000 036 33836.96 317.43 17124.52 37924.61 2020-02-05 23:17:41.000 036 33836.96 317.43 17124.49 88888.00 2020-02-05 23:17:42.000 036 33836.97 317.42 17124.49 88888.00 2020-02-05 23:17:43.000 036 33836.99 317.45 17124.49 88888.00 2020-02-05 23:17:44.000 036 33836.96 317.46 17124.48 88888.00 2020-02-05 23:17:45.000 036 33836.97 317.48 17124.46 37924.65 2020-02-05 23:17:46.000 036 33836.95 317.46 17124.49 88888.00 2020-02-05 23:17:47.000 036 33836.92 317.44 17124.47 88888.00 2020-02-05 23:17:48.000 036 33836.93 317.42 17124.50 88888.00 2020-02-05 23:17:49.000 036 33836.96 317.42 17124.48 88888.00 2020-02-05 23:17:50.000 036 33836.93 317.44 17124.48 37924.67 2020-02-05 23:17:51.000 036 33836.93 317.47 17124.48 88888.00 2020-02-05 23:17:52.000 036 33836.92 317.43 17124.50 88888.00 2020-02-05 23:17:53.000 036 33836.93 317.44 17124.50 88888.00 2020-02-05 23:17:54.000 036 33836.93 317.43 17124.49 88888.00 2020-02-05 23:17:55.000 036 33836.94 317.41 17124.48 37924.61 2020-02-05 23:17:56.000 036 33836.88 317.41 17124.47 88888.00 2020-02-05 23:17:57.000 036 33836.92 317.47 17124.47 88888.00 2020-02-05 23:17:58.000 036 33836.93 317.50 17124.46 88888.00 2020-02-05 23:17:59.000 036 33836.95 317.51 17124.46 88888.00 2020-02-05 23:18:00.000 036 33836.94 317.51 17124.47 37924.63 2020-02-05 23:18:01.000 036 33836.94 317.53 17124.44 88888.00 2020-02-05 23:18:02.000 036 33836.94 317.57 17124.41 88888.00 2020-02-05 23:18:03.000 036 33836.92 317.57 17124.43 88888.00 2020-02-05 23:18:04.000 036 33836.92 317.52 17124.43 88888.00 2020-02-05 23:18:05.000 036 33836.90 317.47 17124.47 37924.58 2020-02-05 23:18:06.000 036 33836.91 317.49 17124.44 88888.00 2020-02-05 23:18:07.000 036 33836.92 317.51 17124.46 88888.00 2020-02-05 23:18:08.000 036 33836.92 317.51 17124.47 88888.00 2020-02-05 23:18:09.000 036 33836.95 317.45 17124.47 88888.00 2020-02-05 23:18:10.000 036 33836.95 317.51 17124.48 37924.56 2020-02-05 23:18:11.000 036 33836.95 317.54 17124.51 88888.00 2020-02-05 23:18:12.000 036 33836.95 317.52 17124.44 88888.00 2020-02-05 23:18:13.000 036 33836.97 317.57 17124.44 88888.00 2020-02-05 23:18:14.000 036 33836.94 317.63 17124.45 88888.00 2020-02-05 23:18:15.000 036 33836.90 317.67 17124.45 37924.63 2020-02-05 23:18:16.000 036 33836.91 317.65 17124.45 88888.00 2020-02-05 23:18:17.000 036 33836.94 317.60 17124.51 88888.00 2020-02-05 23:18:18.000 036 33836.98 317.60 17124.51 88888.00 2020-02-05 23:18:19.000 036 33836.94 317.58 17124.50 88888.00 2020-02-05 23:18:20.000 036 33836.96 317.58 17124.54 37924.57 2020-02-05 23:18:21.000 036 33836.98 317.64 17124.50 88888.00 2020-02-05 23:18:22.000 036 33836.96 317.62 17124.45 88888.00 2020-02-05 23:18:23.000 036 33836.95 317.60 17124.44 88888.00 2020-02-05 23:18:24.000 036 33836.91 317.61 17124.44 88888.00 2020-02-05 23:18:25.000 036 33836.97 317.61 17124.49 37924.62 2020-02-05 23:18:26.000 036 33836.97 317.61 17124.53 88888.00 2020-02-05 23:18:27.000 036 33836.97 317.62 17124.50 88888.00 2020-02-05 23:18:28.000 036 33837.01 317.64 17124.48 88888.00 2020-02-05 23:18:29.000 036 33837.03 317.62 17124.49 88888.00 2020-02-05 23:18:30.000 036 33837.02 317.65 17124.48 37924.60 2020-02-05 23:18:31.000 036 33836.95 317.62 17124.47 88888.00 2020-02-05 23:18:32.000 036 33836.97 317.59 17124.44 88888.00 2020-02-05 23:18:33.000 036 33836.99 317.61 17124.43 88888.00 2020-02-05 23:18:34.000 036 33837.00 317.62 17124.46 88888.00 2020-02-05 23:18:35.000 036 33836.99 317.62 17124.47 37924.60 2020-02-05 23:18:36.000 036 33836.97 317.61 17124.47 88888.00 2020-02-05 23:18:37.000 036 33836.95 317.64 17124.44 88888.00 2020-02-05 23:18:38.000 036 33836.98 317.66 17124.41 88888.00 2020-02-05 23:18:39.000 036 33837.01 317.69 17124.46 88888.00 2020-02-05 23:18:40.000 036 33836.98 317.65 17124.43 37924.58 2020-02-05 23:18:41.000 036 33837.00 317.68 17124.40 88888.00 2020-02-05 23:18:42.000 036 33836.99 317.66 17124.38 88888.00 2020-02-05 23:18:43.000 036 33836.98 317.58 17124.40 88888.00 2020-02-05 23:18:44.000 036 33837.00 317.55 17124.42 88888.00 2020-02-05 23:18:45.000 036 33837.01 317.58 17124.43 37924.66 2020-02-05 23:18:46.000 036 33837.04 317.63 17124.41 88888.00 2020-02-05 23:18:47.000 036 33837.08 317.63 17124.42 88888.00 2020-02-05 23:18:48.000 036 33837.06 317.63 17124.40 88888.00 2020-02-05 23:18:49.000 036 33837.05 317.62 17124.39 88888.00 2020-02-05 23:18:50.000 036 33837.07 317.61 17124.43 37924.70 2020-02-05 23:18:51.000 036 33837.07 317.64 17124.45 88888.00 2020-02-05 23:18:52.000 036 33837.07 317.61 17124.44 88888.00 2020-02-05 23:18:53.000 036 33837.04 317.60 17124.42 88888.00 2020-02-05 23:18:54.000 036 33837.06 317.62 17124.39 88888.00 2020-02-05 23:18:55.000 036 33837.06 317.64 17124.44 37924.71 2020-02-05 23:18:56.000 036 33837.06 317.65 17124.44 88888.00 2020-02-05 23:18:57.000 036 33837.00 317.63 17124.40 88888.00 2020-02-05 23:18:58.000 036 33836.98 317.63 17124.39 88888.00 2020-02-05 23:18:59.000 036 33837.01 317.66 17124.41 88888.00 2020-02-05 23:19:00.000 036 33837.01 317.68 17124.44 37924.62 2020-02-05 23:19:01.000 036 33837.00 317.70 17124.45 88888.00 2020-02-05 23:19:02.000 036 33837.00 317.68 17124.40 88888.00 2020-02-05 23:19:03.000 036 33836.99 317.70 17124.41 88888.00 2020-02-05 23:19:04.000 036 33837.02 317.71 17124.44 88888.00 2020-02-05 23:19:05.000 036 33837.03 317.72 17124.41 37924.64 2020-02-05 23:19:06.000 036 33837.01 317.75 17124.43 88888.00 2020-02-05 23:19:07.000 036 33837.00 317.75 17124.41 88888.00 2020-02-05 23:19:08.000 036 33836.99 317.79 17124.42 88888.00 2020-02-05 23:19:09.000 036 33837.02 317.77 17124.47 88888.00 2020-02-05 23:19:10.000 036 33837.00 317.74 17124.49 37924.65 2020-02-05 23:19:11.000 036 33836.99 317.71 17124.46 88888.00 2020-02-05 23:19:12.000 036 33837.00 317.70 17124.47 88888.00 2020-02-05 23:19:13.000 036 33837.02 317.74 17124.46 88888.00 2020-02-05 23:19:14.000 036 33837.00 317.77 17124.48 88888.00 2020-02-05 23:19:15.000 036 33836.96 317.76 17124.47 37924.67 2020-02-05 23:19:16.000 036 33836.98 317.78 17124.43 88888.00 2020-02-05 23:19:17.000 036 33837.00 317.77 17124.46 88888.00 2020-02-05 23:19:18.000 036 33837.01 317.75 17124.44 88888.00 2020-02-05 23:19:19.000 036 33836.99 317.74 17124.44 88888.00 2020-02-05 23:19:20.000 036 33836.99 317.72 17124.45 37924.62 2020-02-05 23:19:21.000 036 33836.98 317.68 17124.45 88888.00 2020-02-05 23:19:22.000 036 33836.98 317.71 17124.41 88888.00 2020-02-05 23:19:23.000 036 33837.00 317.69 17124.45 88888.00 2020-02-05 23:19:24.000 036 33837.04 317.73 17124.49 88888.00 2020-02-05 23:19:25.000 036 33837.06 317.75 17124.48 37924.70 2020-02-05 23:19:26.000 036 33837.03 317.80 17124.45 88888.00 2020-02-05 23:19:27.000 036 33837.03 317.80 17124.44 88888.00 2020-02-05 23:19:28.000 036 33837.02 317.76 17124.44 88888.00 2020-02-05 23:19:29.000 036 33836.99 317.71 17124.47 88888.00 2020-02-05 23:19:30.000 036 33837.03 317.72 17124.47 37924.74 2020-02-05 23:19:31.000 036 33837.04 317.72 17124.45 88888.00 2020-02-05 23:19:32.000 036 33837.00 317.69 17124.44 88888.00 2020-02-05 23:19:33.000 036 33837.02 317.67 17124.47 88888.00 2020-02-05 23:19:34.000 036 33837.03 317.65 17124.43 88888.00 2020-02-05 23:19:35.000 036 33837.05 317.64 17124.44 37924.77 2020-02-05 23:19:36.000 036 33837.01 317.68 17124.45 88888.00 2020-02-05 23:19:37.000 036 33837.03 317.69 17124.46 88888.00 2020-02-05 23:19:38.000 036 33837.07 317.71 17124.42 88888.00 2020-02-05 23:19:39.000 036 33837.07 317.70 17124.39 88888.00 2020-02-05 23:19:40.000 036 33837.07 317.68 17124.40 37924.73 2020-02-05 23:19:41.000 036 33837.07 317.70 17124.38 88888.00 2020-02-05 23:19:42.000 036 33837.07 317.70 17124.40 88888.00 2020-02-05 23:19:43.000 036 33837.09 317.72 17124.44 88888.00 2020-02-05 23:19:44.000 036 33837.06 317.72 17124.42 88888.00 2020-02-05 23:19:45.000 036 33837.06 317.72 17124.41 37924.70 2020-02-05 23:19:46.000 036 33837.04 317.70 17124.44 88888.00 2020-02-05 23:19:47.000 036 33837.04 317.72 17124.45 88888.00 2020-02-05 23:19:48.000 036 33837.04 317.78 17124.45 88888.00 2020-02-05 23:19:49.000 036 33837.06 317.73 17124.43 88888.00 2020-02-05 23:19:50.000 036 33837.08 317.75 17124.42 37924.69 2020-02-05 23:19:51.000 036 33837.10 317.80 17124.40 88888.00 2020-02-05 23:19:52.000 036 33837.07 317.77 17124.39 88888.00 2020-02-05 23:19:53.000 036 33837.07 317.71 17124.41 88888.00 2020-02-05 23:19:54.000 036 33837.07 317.72 17124.43 88888.00 2020-02-05 23:19:55.000 036 33837.07 317.70 17124.45 37924.74 2020-02-05 23:19:56.000 036 33837.05 317.73 17124.46 88888.00 2020-02-05 23:19:57.000 036 33837.01 317.77 17124.47 88888.00 2020-02-05 23:19:58.000 036 33837.00 317.74 17124.42 88888.00 2020-02-05 23:19:59.000 036 33837.02 317.76 17124.39 88888.00 2020-02-05 23:20:00.000 036 33837.01 317.78 17124.44 37924.70 2020-02-05 23:20:01.000 036 33837.01 317.79 17124.46 88888.00 2020-02-05 23:20:02.000 036 33837.00 317.78 17124.44 88888.00 2020-02-05 23:20:03.000 036 33837.02 317.74 17124.45 88888.00 2020-02-05 23:20:04.000 036 33837.01 317.75 17124.45 88888.00 2020-02-05 23:20:05.000 036 33837.00 317.73 17124.47 37924.68 2020-02-05 23:20:06.000 036 33837.06 317.73 17124.47 88888.00 2020-02-05 23:20:07.000 036 33837.05 317.75 17124.43 88888.00 2020-02-05 23:20:08.000 036 33837.06 317.74 17124.43 88888.00 2020-02-05 23:20:09.000 036 33837.08 317.78 17124.41 88888.00 2020-02-05 23:20:10.000 036 33837.10 317.81 17124.39 37924.74 2020-02-05 23:20:11.000 036 33837.08 317.82 17124.37 88888.00 2020-02-05 23:20:12.000 036 33837.08 317.77 17124.36 88888.00 2020-02-05 23:20:13.000 036 33837.09 317.76 17124.36 88888.00 2020-02-05 23:20:14.000 036 33837.05 317.79 17124.38 88888.00 2020-02-05 23:20:15.000 036 33837.03 317.79 17124.40 37924.68 2020-02-05 23:20:16.000 036 33837.05 317.77 17124.39 88888.00 2020-02-05 23:20:17.000 036 33837.07 317.77 17124.37 88888.00 2020-02-05 23:20:18.000 036 33837.07 317.79 17124.38 88888.00 2020-02-05 23:20:19.000 036 33837.06 317.79 17124.39 88888.00 2020-02-05 23:20:20.000 036 33837.08 317.80 17124.40 37924.72 2020-02-05 23:20:21.000 036 33837.08 317.84 17124.39 88888.00 2020-02-05 23:20:22.000 036 33837.06 317.81 17124.40 88888.00 2020-02-05 23:20:23.000 036 33837.06 317.84 17124.37 88888.00 2020-02-05 23:20:24.000 036 33837.06 317.86 17124.37 88888.00 2020-02-05 23:20:25.000 036 33837.08 317.84 17124.39 37924.69 2020-02-05 23:20:26.000 036 33837.05 317.81 17124.40 88888.00 2020-02-05 23:20:27.000 036 33837.05 317.83 17124.40 88888.00 2020-02-05 23:20:28.000 036 33837.07 317.86 17124.39 88888.00 2020-02-05 23:20:29.000 036 33837.10 317.85 17124.35 88888.00 2020-02-05 23:20:30.000 036 33837.07 317.83 17124.33 37924.58 2020-02-05 23:20:31.000 036 33837.09 317.81 17124.36 88888.00 2020-02-05 23:20:32.000 036 33837.10 317.82 17124.35 88888.00 2020-02-05 23:20:33.000 036 33837.09 317.84 17124.33 88888.00 2020-02-05 23:20:34.000 036 33837.12 317.85 17124.36 88888.00 2020-02-05 23:20:35.000 036 33837.10 317.83 17124.35 37924.62 2020-02-05 23:20:36.000 036 33837.11 317.82 17124.34 88888.00 2020-02-05 23:20:37.000 036 33837.11 317.84 17124.31 88888.00 2020-02-05 23:20:38.000 036 33837.08 317.81 17124.35 88888.00 2020-02-05 23:20:39.000 036 33837.09 317.81 17124.36 88888.00 2020-02-05 23:20:40.000 036 33837.07 317.83 17124.36 37924.66 2020-02-05 23:20:41.000 036 33837.06 317.83 17124.33 88888.00 2020-02-05 23:20:42.000 036 33837.06 317.81 17124.34 88888.00 2020-02-05 23:20:43.000 036 33837.05 317.83 17124.36 88888.00 2020-02-05 23:20:44.000 036 33837.10 317.83 17124.38 88888.00 2020-02-05 23:20:45.000 036 33837.08 317.84 17124.33 37924.59 2020-02-05 23:20:46.000 036 33837.08 317.81 17124.29 88888.00 2020-02-05 23:20:47.000 036 33837.10 317.81 17124.29 88888.00 2020-02-05 23:20:48.000 036 33837.08 317.85 17124.31 88888.00 2020-02-05 23:20:49.000 036 33837.03 317.87 17124.32 88888.00 2020-02-05 23:20:50.000 036 33837.04 317.90 17124.30 37924.69 2020-02-05 23:20:51.000 036 33837.04 317.88 17124.30 88888.00 2020-02-05 23:20:52.000 036 33837.04 317.89 17124.35 88888.00 2020-02-05 23:20:53.000 036 33837.02 317.89 17124.34 88888.00 2020-02-05 23:20:54.000 036 33837.05 317.85 17124.32 88888.00 2020-02-05 23:20:55.000 036 33837.05 317.84 17124.34 37924.72 2020-02-05 23:20:56.000 036 33837.03 317.83 17124.32 88888.00 2020-02-05 23:20:57.000 036 33837.06 317.85 17124.32 88888.00 2020-02-05 23:20:58.000 036 33837.04 317.87 17124.33 88888.00 2020-02-05 23:20:59.000 036 33837.03 317.84 17124.35 88888.00 2020-02-05 23:21:00.000 036 33837.02 317.82 17124.34 37924.65 2020-02-05 23:21:01.000 036 33837.01 317.81 17124.38 88888.00 2020-02-05 23:21:02.000 036 33837.05 317.80 17124.42 88888.00 2020-02-05 23:21:03.000 036 33837.05 317.80 17124.38 88888.00 2020-02-05 23:21:04.000 036 33837.01 317.80 17124.39 88888.00 2020-02-05 23:21:05.000 036 33837.01 317.77 17124.39 37924.67 2020-02-05 23:21:06.000 036 33836.98 317.80 17124.37 88888.00 2020-02-05 23:21:07.000 036 33836.97 317.86 17124.37 88888.00 2020-02-05 23:21:08.000 036 33836.99 317.83 17124.37 88888.00 2020-02-05 23:21:09.000 036 33836.97 317.80 17124.34 88888.00 2020-02-05 23:21:10.000 036 33836.98 317.84 17124.35 37924.64 2020-02-05 23:21:11.000 036 33837.00 317.84 17124.34 88888.00 2020-02-05 23:21:12.000 036 33837.01 317.89 17124.36 88888.00 2020-02-05 23:21:13.000 036 33836.99 317.90 17124.38 88888.00 2020-02-05 23:21:14.000 036 33836.99 317.86 17124.43 88888.00 2020-02-05 23:21:15.000 036 33837.00 317.86 17124.43 37924.52 2020-02-05 23:21:16.000 036 33836.99 317.86 17124.48 88888.00 2020-02-05 23:21:17.000 036 33837.00 317.85 17124.50 88888.00 2020-02-05 23:21:18.000 036 33837.02 317.83 17124.47 88888.00 2020-02-05 23:21:19.000 036 33837.03 317.83 17124.46 88888.00 2020-02-05 23:21:20.000 036 33837.07 317.84 17124.42 37924.67 2020-02-05 23:21:21.000 036 33837.07 317.87 17124.43 88888.00 2020-02-05 23:21:22.000 036 33837.04 317.84 17124.44 88888.00 2020-02-05 23:21:23.000 036 33837.06 317.86 17124.48 88888.00 2020-02-05 23:21:24.000 036 33837.04 317.87 17124.47 88888.00 2020-02-05 23:21:25.000 036 33837.06 317.89 17124.43 37924.61 2020-02-05 23:21:26.000 036 33837.03 317.84 17124.38 88888.00 2020-02-05 23:21:27.000 036 33837.05 317.80 17124.40 88888.00 2020-02-05 23:21:28.000 036 33837.00 317.79 17124.43 88888.00 2020-02-05 23:21:29.000 036 33836.97 317.79 17124.44 88888.00 2020-02-05 23:21:30.000 036 33836.97 317.84 17124.39 37924.60 2020-02-05 23:21:31.000 036 33836.99 317.86 17124.40 88888.00 2020-02-05 23:21:32.000 036 33836.97 317.86 17124.40 88888.00 2020-02-05 23:21:33.000 036 33836.98 317.84 17124.40 88888.00 2020-02-05 23:21:34.000 036 33836.95 317.84 17124.42 88888.00 2020-02-05 23:21:35.000 036 33836.94 317.81 17124.39 37924.60 2020-02-05 23:21:36.000 036 33836.96 317.80 17124.40 88888.00 2020-02-05 23:21:37.000 036 33837.02 317.85 17124.41 88888.00 2020-02-05 23:21:38.000 036 33836.99 317.85 17124.37 88888.00 2020-02-05 23:21:39.000 036 33836.98 317.85 17124.36 88888.00 2020-02-05 23:21:40.000 036 33836.99 317.87 17124.38 37924.55 2020-02-05 23:21:41.000 036 33836.98 317.84 17124.39 88888.00 2020-02-05 23:21:42.000 036 33836.94 317.86 17124.39 88888.00 2020-02-05 23:21:43.000 036 33836.91 317.88 17124.42 88888.00 2020-02-05 23:21:44.000 036 33836.95 317.91 17124.42 88888.00 2020-02-05 23:21:45.000 036 33836.96 317.88 17124.38 37924.57 2020-02-05 23:21:46.000 036 33836.96 317.87 17124.44 88888.00 2020-02-05 23:21:47.000 036 33836.99 317.86 17124.42 88888.00 2020-02-05 23:21:48.000 036 33836.99 317.87 17124.42 88888.00 2020-02-05 23:21:49.000 036 33836.98 317.90 17124.46 88888.00 2020-02-05 23:21:50.000 036 33836.97 317.87 17124.44 37924.60 2020-02-05 23:21:51.000 036 33836.98 317.83 17124.44 88888.00 2020-02-05 23:21:52.000 036 33836.99 317.83 17124.45 88888.00 2020-02-05 23:21:53.000 036 33837.00 317.81 17124.46 88888.00 2020-02-05 23:21:54.000 036 33836.97 317.77 17124.43 88888.00 2020-02-05 23:21:55.000 036 33836.94 317.77 17124.41 37924.49 2020-02-05 23:21:56.000 036 33836.93 317.84 17124.39 88888.00 2020-02-05 23:21:57.000 036 33836.94 317.84 17124.38 88888.00 2020-02-05 23:21:58.000 036 33836.96 317.78 17124.38 88888.00 2020-02-05 23:21:59.000 036 33836.95 317.78 17124.39 88888.00 2020-02-05 23:22:00.000 036 33836.95 317.82 17124.42 37924.52 2020-02-05 23:22:01.000 036 33836.92 317.80 17124.41 88888.00 2020-02-05 23:22:02.000 036 33836.93 317.78 17124.45 88888.00 2020-02-05 23:22:03.000 036 33836.93 317.77 17124.42 88888.00 2020-02-05 23:22:04.000 036 33836.98 317.84 17124.38 88888.00 2020-02-05 23:22:05.000 036 33836.99 317.85 17124.39 37924.58 2020-02-05 23:22:06.000 036 33836.99 317.83 17124.43 88888.00 2020-02-05 23:22:07.000 036 33836.98 317.85 17124.41 88888.00 2020-02-05 23:22:08.000 036 33837.00 317.87 17124.40 88888.00 2020-02-05 23:22:09.000 036 33837.00 317.86 17124.38 88888.00 2020-02-05 23:22:10.000 036 33837.00 317.84 17124.40 37924.61 2020-02-05 23:22:11.000 036 33836.98 317.85 17124.41 88888.00 2020-02-05 23:22:12.000 036 33836.98 317.87 17124.42 88888.00 2020-02-05 23:22:13.000 036 33837.00 317.93 17124.42 88888.00 2020-02-05 23:22:14.000 036 33836.98 317.93 17124.40 88888.00 2020-02-05 23:22:15.000 036 33837.01 317.89 17124.41 37924.55 2020-02-05 23:22:16.000 036 33836.99 317.88 17124.45 88888.00 2020-02-05 23:22:17.000 036 33837.00 317.89 17124.44 88888.00 2020-02-05 23:22:18.000 036 33837.00 317.93 17124.40 88888.00 2020-02-05 23:22:19.000 036 33837.05 317.90 17124.42 88888.00 2020-02-05 23:22:20.000 036 33837.06 317.92 17124.42 37924.70 2020-02-05 23:22:21.000 036 33837.07 317.91 17124.42 88888.00 2020-02-05 23:22:22.000 036 33837.08 317.92 17124.44 88888.00 2020-02-05 23:22:23.000 036 33837.09 317.86 17124.44 88888.00 2020-02-05 23:22:24.000 036 33837.08 317.86 17124.42 88888.00 2020-02-05 23:22:25.000 036 33837.13 317.89 17124.47 37924.61 2020-02-05 23:22:26.000 036 33837.13 317.85 17124.49 88888.00 2020-02-05 23:22:27.000 036 33837.16 317.85 17124.51 88888.00 2020-02-05 23:22:28.000 036 33837.13 317.86 17124.53 88888.00 2020-02-05 23:22:29.000 036 33837.13 317.84 17124.50 88888.00 2020-02-05 23:22:30.000 036 33837.10 317.86 17124.50 37924.64 2020-02-05 23:22:31.000 036 33837.10 317.81 17124.45 88888.00 2020-02-05 23:22:32.000 036 33837.11 317.82 17124.43 88888.00 2020-02-05 23:22:33.000 036 33837.13 317.82 17124.46 88888.00 2020-02-05 23:22:34.000 036 33837.16 317.82 17124.42 88888.00 2020-02-05 23:22:35.000 036 33837.15 317.86 17124.41 37924.71 2020-02-05 23:22:36.000 036 33837.14 317.86 17124.40 88888.00 2020-02-05 23:22:37.000 036 33837.13 317.86 17124.46 88888.00 2020-02-05 23:22:38.000 036 33837.13 317.82 17124.46 88888.00 2020-02-05 23:22:39.000 036 33837.15 317.83 17124.42 88888.00 2020-02-05 23:22:40.000 036 33837.15 317.81 17124.40 37924.63 2020-02-05 23:22:41.000 036 33837.16 317.83 17124.43 88888.00 2020-02-05 23:22:42.000 036 33837.17 317.86 17124.43 88888.00 2020-02-05 23:22:43.000 036 33837.16 317.89 17124.43 88888.00 2020-02-05 23:22:44.000 036 33837.16 317.88 17124.44 88888.00 2020-02-05 23:22:45.000 036 33837.17 317.88 17124.44 37924.76 2020-02-05 23:22:46.000 036 33837.21 317.87 17124.40 88888.00 2020-02-05 23:22:47.000 036 33837.20 317.86 17124.43 88888.00 2020-02-05 23:22:48.000 036 33837.18 317.85 17124.44 88888.00 2020-02-05 23:22:49.000 036 33837.19 317.84 17124.43 88888.00 2020-02-05 23:22:50.000 036 33837.19 317.88 17124.46 37924.72 2020-02-05 23:22:51.000 036 33837.18 317.86 17124.50 88888.00 2020-02-05 23:22:52.000 036 33837.18 317.83 17124.43 88888.00 2020-02-05 23:22:53.000 036 33837.16 317.82 17124.39 88888.00 2020-02-05 23:22:54.000 036 33837.15 317.82 17124.38 88888.00 2020-02-05 23:22:55.000 036 33837.17 317.87 17124.42 37924.76 2020-02-05 23:22:56.000 036 33837.16 317.85 17124.40 88888.00 2020-02-05 23:22:57.000 036 33837.13 317.87 17124.41 88888.00 2020-02-05 23:22:58.000 036 33837.08 317.86 17124.42 88888.00 2020-02-05 23:22:59.000 036 33837.11 317.86 17124.42 88888.00 2020-02-05 23:23:00.000 036 33837.13 317.80 17124.38 37924.74 2020-02-05 23:23:01.000 036 33837.13 317.77 17124.35 88888.00 2020-02-05 23:23:02.000 036 33837.11 317.83 17124.36 88888.00 2020-02-05 23:23:03.000 036 33837.09 317.83 17124.34 88888.00 2020-02-05 23:23:04.000 036 33837.09 317.84 17124.35 88888.00 2020-02-05 23:23:05.000 036 33837.08 317.85 17124.40 37924.70 2020-02-05 23:23:06.000 036 33837.05 317.83 17124.40 88888.00 2020-02-05 23:23:07.000 036 33837.05 317.81 17124.34 88888.00 2020-02-05 23:23:08.000 036 33837.06 317.79 17124.35 88888.00 2020-02-05 23:23:09.000 036 33837.06 317.80 17124.37 88888.00 2020-02-05 23:23:10.000 036 33836.99 317.83 17124.37 37924.62 2020-02-05 23:23:11.000 036 33837.01 317.85 17124.38 88888.00 2020-02-05 23:23:12.000 036 33837.04 317.87 17124.38 88888.00 2020-02-05 23:23:13.000 036 33837.05 317.86 17124.40 88888.00 2020-02-05 23:23:14.000 036 33837.03 317.86 17124.39 88888.00 2020-02-05 23:23:15.000 036 33837.05 317.86 17124.38 37924.71 2020-02-05 23:23:16.000 036 33837.03 317.85 17124.40 88888.00 2020-02-05 23:23:17.000 036 33836.98 317.85 17124.40 88888.00 2020-02-05 23:23:18.000 036 33837.02 317.81 17124.41 88888.00 2020-02-05 23:23:19.000 036 33837.06 317.80 17124.38 88888.00 2020-02-05 23:23:20.000 036 33837.02 317.79 17124.39 37924.59 2020-02-05 23:23:21.000 036 33837.02 317.77 17124.36 88888.00 2020-02-05 23:23:22.000 036 33837.04 317.77 17124.35 88888.00 2020-02-05 23:23:23.000 036 33837.02 317.77 17124.36 88888.00 2020-02-05 23:23:24.000 036 33837.02 317.77 17124.43 88888.00 2020-02-05 23:23:25.000 036 33837.05 317.77 17124.40 37924.61 2020-02-05 23:23:26.000 036 33837.06 317.77 17124.42 88888.00 2020-02-05 23:23:27.000 036 33837.07 317.82 17124.42 88888.00 2020-02-05 23:23:28.000 036 33837.06 317.80 17124.38 88888.00 2020-02-05 23:23:29.000 036 33837.09 317.82 17124.36 88888.00 2020-02-05 23:23:30.000 036 33837.06 317.89 17124.37 37924.65 2020-02-05 23:23:31.000 036 33837.07 317.89 17124.42 88888.00 2020-02-05 23:23:32.000 036 33837.05 317.88 17124.44 88888.00 2020-02-05 23:23:33.000 036 33837.02 317.85 17124.44 88888.00 2020-02-05 23:23:34.000 036 33837.08 317.84 17124.40 88888.00 2020-02-05 23:23:35.000 036 33837.11 317.80 17124.40 37924.65 2020-02-05 23:23:36.000 036 33837.08 317.83 17124.42 88888.00 2020-02-05 23:23:37.000 036 33837.04 317.86 17124.44 88888.00 2020-02-05 23:23:38.000 036 33837.04 317.88 17124.44 88888.00 2020-02-05 23:23:39.000 036 33837.00 317.84 17124.47 88888.00 2020-02-05 23:23:40.000 036 33836.96 317.84 17124.44 37924.66 2020-02-05 23:23:41.000 036 33836.97 317.85 17124.41 88888.00 2020-02-05 23:23:42.000 036 33836.99 317.86 17124.40 88888.00 2020-02-05 23:23:43.000 036 33837.04 317.91 17124.42 88888.00 2020-02-05 23:23:44.000 036 33837.04 317.90 17124.43 88888.00 2020-02-05 23:23:45.000 036 33837.03 317.90 17124.45 37924.63 2020-02-05 23:23:46.000 036 33837.03 317.91 17124.46 88888.00 2020-02-05 23:23:47.000 036 33837.01 317.88 17124.44 88888.00 2020-02-05 23:23:48.000 036 33837.01 317.85 17124.44 88888.00 2020-02-05 23:23:49.000 036 33837.00 317.82 17124.44 88888.00 2020-02-05 23:23:50.000 036 33836.99 317.78 17124.40 37924.68 2020-02-05 23:23:51.000 036 33837.03 317.78 17124.37 88888.00 2020-02-05 23:23:52.000 036 33837.04 317.83 17124.41 88888.00 2020-02-05 23:23:53.000 036 33837.01 317.88 17124.41 88888.00 2020-02-05 23:23:54.000 036 33837.00 317.86 17124.43 88888.00 2020-02-05 23:23:55.000 036 33836.97 317.82 17124.40 37924.57 2020-02-05 23:23:56.000 036 33836.95 317.78 17124.42 88888.00 2020-02-05 23:23:57.000 036 33836.96 317.81 17124.45 88888.00 2020-02-05 23:23:58.000 036 33836.98 317.79 17124.43 88888.00 2020-02-05 23:23:59.000 036 33837.04 317.81 17124.44 88888.00 2020-02-05 23:24:00.000 036 33837.04 317.77 17124.45 37924.67 2020-02-05 23:24:01.000 036 33837.04 317.74 17124.42 88888.00 2020-02-05 23:24:02.000 036 33837.02 317.78 17124.38 88888.00 2020-02-05 23:24:03.000 036 33837.04 317.78 17124.37 88888.00 2020-02-05 23:24:04.000 036 33837.07 317.78 17124.36 88888.00 2020-02-05 23:24:05.000 036 33837.02 317.78 17124.40 37924.58 2020-02-05 23:24:06.000 036 33837.01 317.75 17124.45 88888.00 2020-02-05 23:24:07.000 036 33837.02 317.79 17124.46 88888.00 2020-02-05 23:24:08.000 036 33837.05 317.80 17124.48 88888.00 2020-02-05 23:24:09.000 036 33837.05 317.79 17124.47 88888.00 2020-02-05 23:24:10.000 036 33837.05 317.82 17124.40 37924.68 2020-02-05 23:24:11.000 036 33837.06 317.83 17124.38 88888.00 2020-02-05 23:24:12.000 036 33837.08 317.84 17124.39 88888.00 2020-02-05 23:24:13.000 036 33837.09 317.85 17124.38 88888.00 2020-02-05 23:24:14.000 036 33837.07 317.83 17124.36 88888.00 2020-02-05 23:24:15.000 036 33837.05 317.78 17124.37 37924.60 2020-02-05 23:24:16.000 036 33837.08 317.80 17124.39 88888.00 2020-02-05 23:24:17.000 036 33837.07 317.84 17124.41 88888.00 2020-02-05 23:24:18.000 036 33837.09 317.85 17124.42 88888.00 2020-02-05 23:24:19.000 036 33837.08 317.83 17124.38 88888.00 2020-02-05 23:24:20.000 036 33837.03 317.79 17124.38 37924.64 2020-02-05 23:24:21.000 036 33837.04 317.77 17124.37 88888.00 2020-02-05 23:24:22.000 036 33837.08 317.73 17124.35 88888.00 2020-02-05 23:24:23.000 036 33837.09 317.74 17124.39 88888.00 2020-02-05 23:24:24.000 036 33837.09 317.77 17124.40 88888.00 2020-02-05 23:24:25.000 036 33837.07 317.81 17124.40 37924.70 2020-02-05 23:24:26.000 036 33837.06 317.82 17124.37 88888.00 2020-02-05 23:24:27.000 036 33837.03 317.78 17124.38 88888.00 2020-02-05 23:24:28.000 036 33837.02 317.77 17124.38 88888.00 2020-02-05 23:24:29.000 036 33837.03 317.74 17124.40 88888.00 2020-02-05 23:24:30.000 036 33837.03 317.75 17124.42 37924.58 2020-02-05 23:24:31.000 036 33837.02 317.77 17124.44 88888.00 2020-02-05 23:24:32.000 036 33837.03 317.78 17124.41 88888.00 2020-02-05 23:24:33.000 036 33837.06 317.81 17124.43 88888.00 2020-02-05 23:24:34.000 036 33837.05 317.81 17124.41 88888.00 2020-02-05 23:24:35.000 036 33837.04 317.78 17124.35 37924.62 2020-02-05 23:24:36.000 036 33837.02 317.74 17124.31 88888.00 2020-02-05 23:24:37.000 036 33837.02 317.71 17124.37 88888.00 2020-02-05 23:24:38.000 036 33837.03 317.78 17124.39 88888.00 2020-02-05 23:24:39.000 036 33837.05 317.79 17124.43 88888.00 2020-02-05 23:24:40.000 036 33837.05 317.77 17124.41 37924.66 2020-02-05 23:24:41.000 036 33837.02 317.76 17124.39 88888.00 2020-02-05 23:24:42.000 036 33837.01 317.79 17124.37 88888.00 2020-02-05 23:24:43.000 036 33837.05 317.85 17124.40 88888.00 2020-02-05 23:24:44.000 036 33837.09 317.85 17124.38 88888.00 2020-02-05 23:24:45.000 036 33837.07 317.81 17124.41 37924.57 2020-02-05 23:24:46.000 036 33837.05 317.81 17124.42 88888.00 2020-02-05 23:24:47.000 036 33837.05 317.78 17124.42 88888.00 2020-02-05 23:24:48.000 036 33837.06 317.77 17124.43 88888.00 2020-02-05 23:24:49.000 036 33837.02 317.76 17124.38 88888.00 2020-02-05 23:24:50.000 036 33837.01 317.77 17124.39 37924.59 2020-02-05 23:24:51.000 036 33837.02 317.76 17124.40 88888.00 2020-02-05 23:24:52.000 036 33837.01 317.76 17124.41 88888.00 2020-02-05 23:24:53.000 036 33837.00 317.73 17124.41 88888.00 2020-02-05 23:24:54.000 036 33837.04 317.71 17124.39 88888.00 2020-02-05 23:24:55.000 036 33837.03 317.76 17124.38 37924.63 2020-02-05 23:24:56.000 036 33837.00 317.78 17124.39 88888.00 2020-02-05 23:24:57.000 036 33836.98 317.78 17124.38 88888.00 2020-02-05 23:24:58.000 036 33836.98 317.74 17124.34 88888.00 2020-02-05 23:24:59.000 036 33836.97 317.71 17124.34 88888.00 2020-02-05 23:25:00.000 036 33836.97 317.71 17124.36 37924.55 2020-02-05 23:25:01.000 036 33836.97 317.73 17124.40 88888.00 2020-02-05 23:25:02.000 036 33836.96 317.70 17124.44 88888.00 2020-02-05 23:25:03.000 036 33836.94 317.69 17124.40 88888.00 2020-02-05 23:25:04.000 036 33836.97 317.69 17124.36 88888.00 2020-02-05 23:25:05.000 036 33836.94 317.75 17124.37 37924.57 2020-02-05 23:25:06.000 036 33836.94 317.71 17124.35 88888.00 2020-02-05 23:25:07.000 036 33836.98 317.73 17124.32 88888.00 2020-02-05 23:25:08.000 036 33837.00 317.70 17124.32 88888.00 2020-02-05 23:25:09.000 036 33837.02 317.68 17124.30 88888.00 2020-02-05 23:25:10.000 036 33836.99 317.64 17124.39 37924.50 2020-02-05 23:25:11.000 036 33836.96 317.64 17124.39 88888.00 2020-02-05 23:25:12.000 036 33836.93 317.70 17124.36 88888.00 2020-02-05 23:25:13.000 036 33836.93 317.67 17124.37 88888.00 2020-02-05 23:25:14.000 036 33836.93 317.63 17124.35 88888.00 2020-02-05 23:25:15.000 036 33836.90 317.65 17124.29 37924.56 2020-02-05 23:25:16.000 036 33836.94 317.62 17124.32 88888.00 2020-02-05 23:25:17.000 036 33836.90 317.61 17124.38 88888.00 2020-02-05 23:25:18.000 036 33836.94 317.62 17124.41 88888.00 2020-02-05 23:25:19.000 036 33836.92 317.64 17124.39 88888.00 2020-02-05 23:25:20.000 036 33836.94 317.62 17124.42 37924.54 2020-02-05 23:25:21.000 036 33836.98 317.64 17124.40 88888.00 2020-02-05 23:25:22.000 036 33836.95 317.67 17124.40 88888.00 2020-02-05 23:25:23.000 036 33836.96 317.66 17124.41 88888.00 2020-02-05 23:25:24.000 036 33836.98 317.63 17124.38 88888.00 2020-02-05 23:25:25.000 036 33836.95 317.60 17124.36 37924.47 2020-02-05 23:25:26.000 036 33836.96 317.59 17124.40 88888.00 2020-02-05 23:25:27.000 036 33836.96 317.57 17124.40 88888.00 2020-02-05 23:25:28.000 036 33836.95 317.57 17124.41 88888.00 2020-02-05 23:25:29.000 036 33836.94 317.57 17124.38 88888.00 2020-02-05 23:25:30.000 036 33836.95 317.62 17124.39 37924.54 2020-02-05 23:25:31.000 036 33836.94 317.63 17124.40 88888.00 2020-02-05 23:25:32.000 036 33836.95 317.61 17124.38 88888.00 2020-02-05 23:25:33.000 036 33836.96 317.61 17124.38 88888.00 2020-02-05 23:25:34.000 036 33836.97 317.62 17124.39 88888.00 2020-02-05 23:25:35.000 036 33837.02 317.64 17124.39 37924.54 2020-02-05 23:25:36.000 036 33837.02 317.62 17124.41 88888.00 2020-02-05 23:25:37.000 036 33836.98 317.62 17124.43 88888.00 2020-02-05 23:25:38.000 036 33836.98 317.59 17124.44 88888.00 2020-02-05 23:25:39.000 036 33837.01 317.60 17124.46 88888.00 2020-02-05 23:25:40.000 036 33837.02 317.62 17124.44 37924.60 2020-02-05 23:25:41.000 036 33836.99 317.61 17124.42 88888.00 2020-02-05 23:25:42.000 036 33836.99 317.65 17124.42 88888.00 2020-02-05 23:25:43.000 036 33836.98 317.61 17124.40 88888.00 2020-02-05 23:25:44.000 036 33837.00 317.59 17124.40 88888.00 2020-02-05 23:25:45.000 036 33836.98 317.61 17124.45 37924.60 2020-02-05 23:25:46.000 036 33836.97 317.62 17124.45 88888.00 2020-02-05 23:25:47.000 036 33836.99 317.63 17124.45 88888.00 2020-02-05 23:25:48.000 036 33836.99 317.59 17124.46 88888.00 2020-02-05 23:25:49.000 036 33837.02 317.58 17124.44 88888.00 2020-02-05 23:25:50.000 036 33837.03 317.54 17124.43 37924.62 2020-02-05 23:25:51.000 036 33837.01 317.58 17124.40 88888.00 2020-02-05 23:25:52.000 036 33836.99 317.59 17124.42 88888.00 2020-02-05 23:25:53.000 036 33837.01 317.59 17124.44 88888.00 2020-02-05 23:25:54.000 036 33836.97 317.58 17124.43 88888.00 2020-02-05 23:25:55.000 036 33837.00 317.55 17124.43 37924.63 2020-02-05 23:25:56.000 036 33837.02 317.53 17124.43 88888.00 2020-02-05 23:25:57.000 036 33837.01 317.59 17124.44 88888.00 2020-02-05 23:25:58.000 036 33836.99 317.58 17124.45 88888.00 2020-02-05 23:25:59.000 036 33836.98 317.55 17124.43 88888.00 2020-02-05 23:26:00.000 036 33836.99 317.54 17124.44 37924.63 2020-02-05 23:26:01.000 036 33837.02 317.58 17124.41 88888.00 2020-02-05 23:26:02.000 036 33837.05 317.60 17124.39 88888.00 2020-02-05 23:26:03.000 036 33837.06 317.63 17124.40 88888.00 2020-02-05 23:26:04.000 036 33837.06 317.61 17124.43 88888.00 2020-02-05 23:26:05.000 036 33837.04 317.64 17124.45 37924.61 2020-02-05 23:26:06.000 036 33837.06 317.66 17124.43 88888.00 2020-02-05 23:26:07.000 036 33837.07 317.62 17124.41 88888.00 2020-02-05 23:26:08.000 036 33837.02 317.59 17124.38 88888.00 2020-02-05 23:26:09.000 036 33837.03 317.56 17124.38 88888.00 2020-02-05 23:26:10.000 036 33837.05 317.53 17124.38 37924.62 2020-02-05 23:26:11.000 036 33837.02 317.52 17124.37 88888.00 2020-02-05 23:26:12.000 036 33837.00 317.54 17124.40 88888.00 2020-02-05 23:26:13.000 036 33837.04 317.56 17124.41 88888.00 2020-02-05 23:26:14.000 036 33837.05 317.57 17124.43 88888.00 2020-02-05 23:26:15.000 036 33837.06 317.55 17124.44 37924.54 2020-02-05 23:26:16.000 036 33837.06 317.57 17124.45 88888.00 2020-02-05 23:26:17.000 036 33837.02 317.54 17124.47 88888.00 2020-02-05 23:26:18.000 036 33836.98 317.50 17124.45 88888.00 2020-02-05 23:26:19.000 036 33836.97 317.48 17124.42 88888.00 2020-02-05 23:26:20.000 036 33836.98 317.46 17124.44 37924.65 2020-02-05 23:26:21.000 036 33836.97 317.43 17124.41 88888.00 2020-02-05 23:26:22.000 036 33836.99 317.42 17124.37 88888.00 2020-02-05 23:26:23.000 036 33836.99 317.44 17124.40 88888.00 2020-02-05 23:26:24.000 036 33837.00 317.42 17124.39 88888.00 2020-02-05 23:26:25.000 036 33836.98 317.40 17124.37 37924.60 2020-02-05 23:26:26.000 036 33836.97 317.41 17124.41 88888.00 2020-02-05 23:26:27.000 036 33836.95 317.42 17124.41 88888.00 2020-02-05 23:26:28.000 036 33836.98 317.45 17124.42 88888.00 2020-02-05 23:26:29.000 036 33836.99 317.45 17124.42 88888.00 2020-02-05 23:26:30.000 036 33836.96 317.47 17124.38 37924.63 2020-02-05 23:26:31.000 036 33836.94 317.48 17124.40 88888.00 2020-02-05 23:26:32.000 036 33836.97 317.44 17124.40 88888.00 2020-02-05 23:26:33.000 036 33837.00 317.43 17124.42 88888.00 2020-02-05 23:26:34.000 036 33837.02 317.40 17124.39 88888.00 2020-02-05 23:26:35.000 036 33837.04 317.37 17124.38 37924.62 2020-02-05 23:26:36.000 036 33837.00 317.38 17124.36 88888.00 2020-02-05 23:26:37.000 036 33836.99 317.35 17124.37 88888.00 2020-02-05 23:26:38.000 036 33836.96 317.36 17124.34 88888.00 2020-02-05 23:26:39.000 036 33836.98 317.37 17124.35 88888.00 2020-02-05 23:26:40.000 036 33837.00 317.34 17124.37 37924.63 2020-02-05 23:26:41.000 036 33837.02 317.34 17124.35 88888.00 2020-02-05 23:26:42.000 036 33837.02 317.37 17124.32 88888.00 2020-02-05 23:26:43.000 036 33837.00 317.36 17124.34 88888.00 2020-02-05 23:26:44.000 036 33837.02 317.35 17124.36 88888.00 2020-02-05 23:26:45.000 036 33837.05 317.37 17124.37 37924.57 2020-02-05 23:26:46.000 036 33837.00 317.41 17124.36 88888.00 2020-02-05 23:26:47.000 036 33836.94 317.39 17124.33 88888.00 2020-02-05 23:26:48.000 036 33836.95 317.39 17124.31 88888.00 2020-02-05 23:26:49.000 036 33836.97 317.42 17124.36 88888.00 2020-02-05 23:26:50.000 036 33836.96 317.39 17124.33 37924.55 2020-02-05 23:26:51.000 036 33836.98 317.39 17124.33 88888.00 2020-02-05 23:26:52.000 036 33836.95 317.40 17124.39 88888.00 2020-02-05 23:26:53.000 036 33836.99 317.42 17124.37 88888.00 2020-02-05 23:26:54.000 036 33836.95 317.39 17124.38 88888.00 2020-02-05 23:26:55.000 036 33836.95 317.41 17124.36 37924.54 2020-02-05 23:26:56.000 036 33836.96 317.41 17124.33 88888.00 2020-02-05 23:26:57.000 036 33836.98 317.45 17124.37 88888.00 2020-02-05 23:26:58.000 036 33836.95 317.44 17124.41 88888.00 2020-02-05 23:26:59.000 036 33836.93 317.48 17124.37 88888.00 2020-02-05 23:27:00.000 036 33836.91 317.40 17124.38 37924.54 2020-02-05 23:27:01.000 036 33836.89 317.38 17124.41 88888.00 2020-02-05 23:27:02.000 036 33836.90 317.37 17124.40 88888.00 2020-02-05 23:27:03.000 036 33836.97 317.39 17124.41 88888.00 2020-02-05 23:27:04.000 036 33836.94 317.34 17124.38 88888.00 2020-02-05 23:27:05.000 036 33836.92 317.31 17124.36 37924.55 2020-02-05 23:27:06.000 036 33836.93 317.30 17124.38 88888.00 2020-02-05 23:27:07.000 036 33836.96 317.29 17124.38 88888.00 2020-02-05 23:27:08.000 036 33836.97 317.33 17124.37 88888.00 2020-02-05 23:27:09.000 036 33836.94 317.35 17124.35 88888.00 2020-02-05 23:27:10.000 036 33836.94 317.34 17124.38 37924.51 2020-02-05 23:27:11.000 036 33836.92 317.30 17124.34 88888.00 2020-02-05 23:27:12.000 036 33836.94 317.27 17124.34 88888.00 2020-02-05 23:27:13.000 036 33836.92 317.25 17124.37 88888.00 2020-02-05 23:27:14.000 036 33836.94 317.33 17124.36 88888.00 2020-02-05 23:27:15.000 036 33836.94 317.37 17124.39 37924.50 2020-02-05 23:27:16.000 036 33836.93 317.30 17124.40 88888.00 2020-02-05 23:27:17.000 036 33836.95 317.33 17124.40 88888.00 2020-02-05 23:27:18.000 036 33836.96 317.31 17124.42 88888.00 2020-02-05 23:27:19.000 036 33836.92 317.34 17124.39 88888.00 2020-02-05 23:27:20.000 036 33836.92 317.35 17124.38 37924.59 2020-02-05 23:27:21.000 036 33836.92 317.30 17124.43 88888.00 2020-02-05 23:27:22.000 036 33836.93 317.30 17124.41 88888.00 2020-02-05 23:27:23.000 036 33836.92 317.34 17124.42 88888.00 2020-02-05 23:27:24.000 036 33836.94 317.35 17124.41 88888.00 2020-02-05 23:27:25.000 036 33836.94 317.35 17124.43 37924.46 2020-02-05 23:27:26.000 036 33836.92 317.31 17124.41 88888.00 2020-02-05 23:27:27.000 036 33836.92 317.29 17124.40 88888.00 2020-02-05 23:27:28.000 036 33836.91 317.32 17124.40 88888.00 2020-02-05 23:27:29.000 036 33836.91 317.33 17124.39 88888.00 2020-02-05 23:27:30.000 036 33836.89 317.33 17124.40 37924.54 2020-02-05 23:27:31.000 036 33836.91 317.32 17124.43 88888.00 2020-02-05 23:27:32.000 036 33836.90 317.28 17124.41 88888.00 2020-02-05 23:27:33.000 036 33836.89 317.33 17124.37 88888.00 2020-02-05 23:27:34.000 036 33836.87 317.35 17124.39 88888.00 2020-02-05 23:27:35.000 036 33836.88 317.34 17124.40 37924.43 2020-02-05 23:27:36.000 036 33836.90 317.34 17124.40 88888.00 2020-02-05 23:27:37.000 036 33836.91 317.35 17124.42 88888.00 2020-02-05 23:27:38.000 036 33836.92 317.34 17124.42 88888.00 2020-02-05 23:27:39.000 036 33836.95 317.36 17124.45 88888.00 2020-02-05 23:27:40.000 036 33836.93 317.34 17124.44 37924.56 2020-02-05 23:27:41.000 036 33836.92 317.29 17124.44 88888.00 2020-02-05 23:27:42.000 036 33836.92 317.29 17124.42 88888.00 2020-02-05 23:27:43.000 036 33836.95 317.32 17124.43 88888.00 2020-02-05 23:27:44.000 036 33836.93 317.29 17124.41 88888.00 2020-02-05 23:27:45.000 036 33836.93 317.29 17124.42 37924.43 2020-02-05 23:27:46.000 036 33836.94 317.27 17124.42 88888.00 2020-02-05 23:27:47.000 036 33836.95 317.32 17124.37 88888.00 2020-02-05 23:27:48.000 036 33836.93 317.31 17124.35 88888.00 2020-02-05 23:27:49.000 036 33836.95 317.32 17124.43 88888.00 2020-02-05 23:27:50.000 036 33836.93 317.35 17124.44 37924.60 2020-02-05 23:27:51.000 036 33836.93 317.35 17124.39 88888.00 2020-02-05 23:27:52.000 036 33836.95 317.33 17124.43 88888.00 2020-02-05 23:27:53.000 036 33836.93 317.29 17124.43 88888.00 2020-02-05 23:27:54.000 036 33836.93 317.28 17124.43 88888.00 2020-02-05 23:27:55.000 036 33836.96 317.28 17124.44 37924.55 2020-02-05 23:27:56.000 036 33836.98 317.25 17124.43 88888.00 2020-02-05 23:27:57.000 036 33836.96 317.24 17124.43 88888.00 2020-02-05 23:27:58.000 036 33836.98 317.27 17124.43 88888.00 2020-02-05 23:27:59.000 036 33836.95 317.27 17124.44 88888.00 2020-02-05 23:28:00.000 036 33836.94 317.28 17124.44 37924.54 2020-02-05 23:28:01.000 036 33836.97 317.29 17124.43 88888.00 2020-02-05 23:28:02.000 036 33836.97 317.29 17124.47 88888.00 2020-02-05 23:28:03.000 036 33836.97 317.27 17124.47 88888.00 2020-02-05 23:28:04.000 036 33836.99 317.31 17124.44 88888.00 2020-02-05 23:28:05.000 036 33837.01 317.29 17124.48 37924.49 2020-02-05 23:28:06.000 036 33836.97 317.26 17124.48 88888.00 2020-02-05 23:28:07.000 036 33836.98 317.29 17124.47 88888.00 2020-02-05 23:28:08.000 036 33836.97 317.26 17124.48 88888.00 2020-02-05 23:28:09.000 036 33836.97 317.28 17124.49 88888.00 2020-02-05 23:28:10.000 036 33836.95 317.27 17124.50 37924.53 2020-02-05 23:28:11.000 036 33836.94 317.25 17124.46 88888.00 2020-02-05 23:28:12.000 036 33836.98 317.26 17124.46 88888.00 2020-02-05 23:28:13.000 036 33837.00 317.28 17124.46 88888.00 2020-02-05 23:28:14.000 036 33837.05 317.26 17124.48 88888.00 2020-02-05 23:28:15.000 036 33837.03 317.21 17124.47 37924.60 2020-02-05 23:28:16.000 036 33837.00 317.21 17124.45 88888.00 2020-02-05 23:28:17.000 036 33837.01 317.20 17124.44 88888.00 2020-02-05 23:28:18.000 036 33837.01 317.20 17124.45 88888.00 2020-02-05 23:28:19.000 036 33837.02 317.20 17124.43 88888.00 2020-02-05 23:28:20.000 036 33837.03 317.20 17124.44 37924.50 2020-02-05 23:28:21.000 036 33837.05 317.16 17124.48 88888.00 2020-02-05 23:28:22.000 036 33837.04 317.21 17124.43 88888.00 2020-02-05 23:28:23.000 036 33837.05 317.21 17124.42 88888.00 2020-02-05 23:28:24.000 036 33837.03 317.19 17124.45 88888.00 2020-02-05 23:28:25.000 036 33836.98 317.18 17124.46 37924.57 2020-02-05 23:28:26.000 036 33836.97 317.17 17124.43 88888.00 2020-02-05 23:28:27.000 036 33836.99 317.15 17124.44 88888.00 2020-02-05 23:28:28.000 036 33836.98 317.18 17124.45 88888.00 2020-02-05 23:28:29.000 036 33836.96 317.17 17124.46 88888.00 2020-02-05 23:28:30.000 036 33836.95 317.15 17124.44 37924.56 2020-02-05 23:28:31.000 036 33836.99 317.17 17124.50 88888.00 2020-02-05 23:28:32.000 036 33836.97 317.14 17124.49 88888.00 2020-02-05 23:28:33.000 036 33836.99 317.14 17124.48 88888.00 2020-02-05 23:28:34.000 036 33836.98 317.15 17124.49 88888.00 2020-02-05 23:28:35.000 036 33836.94 317.14 17124.51 37924.50 2020-02-05 23:28:36.000 036 33836.94 317.15 17124.50 88888.00 2020-02-05 23:28:37.000 036 33836.98 317.15 17124.50 88888.00 2020-02-05 23:28:38.000 036 33836.98 317.14 17124.51 88888.00 2020-02-05 23:28:39.000 036 33836.95 317.13 17124.47 88888.00 2020-02-05 23:28:40.000 036 33836.93 317.18 17124.48 37924.55 2020-02-05 23:28:41.000 036 33836.98 317.19 17124.44 88888.00 2020-02-05 23:28:42.000 036 33836.96 317.20 17124.44 88888.00 2020-02-05 23:28:43.000 036 33836.94 317.19 17124.46 88888.00 2020-02-05 23:28:44.000 036 33836.95 317.14 17124.45 88888.00 2020-02-05 23:28:45.000 036 33836.98 317.09 17124.47 37924.61 2020-02-05 23:28:46.000 036 33836.95 317.13 17124.49 88888.00 2020-02-05 23:28:47.000 036 33836.99 317.19 17124.51 88888.00 2020-02-05 23:28:48.000 036 33837.00 317.18 17124.46 88888.00 2020-02-05 23:28:49.000 036 33836.94 317.17 17124.47 88888.00 2020-02-05 23:28:50.000 036 33836.96 317.16 17124.48 37924.59 2020-02-05 23:28:51.000 036 33836.95 317.15 17124.45 88888.00 2020-02-05 23:28:52.000 036 33836.94 317.16 17124.44 88888.00 2020-02-05 23:28:53.000 036 33836.97 317.14 17124.41 88888.00 2020-02-05 23:28:54.000 036 33836.99 317.15 17124.40 88888.00 2020-02-05 23:28:55.000 036 33836.96 317.13 17124.41 37924.60 2020-02-05 23:28:56.000 036 33836.93 317.11 17124.45 88888.00 2020-02-05 23:28:57.000 036 33836.93 317.09 17124.46 88888.00 2020-02-05 23:28:58.000 036 33836.93 317.08 17124.45 88888.00 2020-02-05 23:28:59.000 036 33836.94 317.08 17124.46 88888.00 2020-02-05 23:29:00.000 036 33836.95 317.09 17124.47 37924.51 2020-02-05 23:29:01.000 036 33836.99 317.07 17124.48 88888.00 2020-02-05 23:29:02.000 036 33836.97 317.06 17124.46 88888.00 2020-02-05 23:29:03.000 036 33837.01 317.06 17124.47 88888.00 2020-02-05 23:29:04.000 036 33836.99 317.07 17124.44 88888.00 2020-02-05 23:29:05.000 036 33836.96 317.06 17124.43 37924.64 2020-02-05 23:29:06.000 036 33836.95 317.08 17124.40 88888.00 2020-02-05 23:29:07.000 036 33836.98 317.05 17124.38 88888.00 2020-02-05 23:29:08.000 036 33836.98 317.02 17124.36 88888.00 2020-02-05 23:29:09.000 036 33836.97 317.06 17124.33 88888.00 2020-02-05 23:29:10.000 036 33836.99 317.09 17124.35 37924.56 2020-02-05 23:29:11.000 036 33836.98 317.07 17124.36 88888.00 2020-02-05 23:29:12.000 036 33836.98 317.05 17124.36 88888.00 2020-02-05 23:29:13.000 036 33836.94 317.07 17124.36 88888.00 2020-02-05 23:29:14.000 036 33836.96 317.09 17124.38 88888.00 2020-02-05 23:29:15.000 036 33836.98 317.09 17124.38 37924.62 2020-02-05 23:29:16.000 036 33836.98 317.07 17124.39 88888.00 2020-02-05 23:29:17.000 036 33836.97 317.03 17124.41 88888.00 2020-02-05 23:29:18.000 036 33836.98 317.04 17124.39 88888.00 2020-02-05 23:29:19.000 036 33836.99 317.06 17124.38 88888.00 2020-02-05 23:29:20.000 036 33836.96 317.04 17124.38 37924.56 2020-02-05 23:29:21.000 036 33836.97 317.07 17124.40 88888.00 2020-02-05 23:29:22.000 036 33836.99 317.10 17124.37 88888.00 2020-02-05 23:29:23.000 036 33836.99 317.10 17124.40 88888.00 2020-02-05 23:29:24.000 036 33836.95 317.07 17124.42 88888.00 2020-02-05 23:29:25.000 036 33836.98 317.09 17124.44 37924.51 2020-02-05 23:29:26.000 036 33837.00 317.09 17124.44 88888.00 2020-02-05 23:29:27.000 036 33837.01 317.12 17124.45 88888.00 2020-02-05 23:29:28.000 036 33837.00 317.15 17124.43 88888.00 2020-02-05 23:29:29.000 036 33836.99 317.15 17124.42 88888.00 2020-02-05 23:29:30.000 036 33836.98 317.15 17124.46 37924.48 2020-02-05 23:29:31.000 036 33836.94 317.15 17124.44 88888.00 2020-02-05 23:29:32.000 036 33836.94 317.11 17124.41 88888.00 2020-02-05 23:29:33.000 036 33836.94 317.14 17124.45 88888.00 2020-02-05 23:29:34.000 036 33836.94 317.15 17124.47 88888.00 2020-02-05 23:29:35.000 036 33836.95 317.12 17124.45 37924.58 2020-02-05 23:29:36.000 036 33836.94 317.17 17124.44 88888.00 2020-02-05 23:29:37.000 036 33836.94 317.16 17124.43 88888.00 2020-02-05 23:29:38.000 036 33836.97 317.18 17124.43 88888.00 2020-02-05 23:29:39.000 036 33837.01 317.16 17124.44 88888.00 2020-02-05 23:29:40.000 036 33837.00 317.13 17124.43 37924.61 2020-02-05 23:29:41.000 036 33837.04 317.15 17124.42 88888.00 2020-02-05 23:29:42.000 036 33837.03 317.16 17124.38 88888.00 2020-02-05 23:29:43.000 036 33837.04 317.11 17124.38 88888.00 2020-02-05 23:29:44.000 036 33837.03 317.14 17124.42 88888.00 2020-02-05 23:29:45.000 036 33837.03 317.16 17124.40 37924.61 2020-02-05 23:29:46.000 036 33837.01 317.16 17124.44 88888.00 2020-02-05 23:29:47.000 036 33837.00 317.16 17124.44 88888.00 2020-02-05 23:29:48.000 036 33837.00 317.11 17124.43 88888.00 2020-02-05 23:29:49.000 036 33837.01 317.12 17124.44 88888.00 2020-02-05 23:29:50.000 036 33837.05 317.15 17124.44 37924.60 2020-02-05 23:29:51.000 036 33837.04 317.20 17124.45 88888.00 2020-02-05 23:29:52.000 036 33837.03 317.17 17124.40 88888.00 2020-02-05 23:29:53.000 036 33837.05 317.15 17124.41 88888.00 2020-02-05 23:29:54.000 036 33837.06 317.12 17124.42 88888.00 2020-02-05 23:29:55.000 036 33837.07 317.14 17124.44 37924.62 2020-02-05 23:29:56.000 036 33837.04 317.19 17124.43 88888.00 2020-02-05 23:29:57.000 036 33836.99 317.21 17124.42 88888.00 2020-02-05 23:29:58.000 036 33836.95 317.15 17124.41 88888.00 2020-02-05 23:29:59.000 036 33836.99 317.15 17124.38 88888.00 2020-02-05 23:30:00.000 036 33837.02 317.15 17124.41 37924.47 2020-02-05 23:30:01.000 036 33837.00 317.14 17124.46 88888.00 2020-02-05 23:30:02.000 036 33836.98 317.19 17124.47 88888.00 2020-02-05 23:30:03.000 036 33837.00 317.20 17124.46 88888.00 2020-02-05 23:30:04.000 036 33836.99 317.18 17124.46 88888.00 2020-02-05 23:30:05.000 036 33836.98 317.20 17124.43 37924.51 2020-02-05 23:30:06.000 036 33836.98 317.20 17124.41 88888.00 2020-02-05 23:30:07.000 036 33837.03 317.18 17124.42 88888.00 2020-02-05 23:30:08.000 036 33837.01 317.18 17124.43 88888.00 2020-02-05 23:30:09.000 036 33836.99 317.17 17124.43 88888.00 2020-02-05 23:30:10.000 036 33836.97 317.19 17124.40 37924.57 2020-02-05 23:30:11.000 036 33837.01 317.17 17124.37 88888.00 2020-02-05 23:30:12.000 036 33837.01 317.18 17124.40 88888.00 2020-02-05 23:30:13.000 036 33836.99 317.16 17124.39 88888.00 2020-02-05 23:30:14.000 036 33836.99 317.21 17124.41 88888.00 2020-02-05 23:30:15.000 036 33836.99 317.21 17124.42 37924.53 2020-02-05 23:30:16.000 036 33836.94 317.17 17124.40 88888.00 2020-02-05 23:30:17.000 036 33836.90 317.16 17124.39 88888.00 2020-02-05 23:30:18.000 036 33836.90 317.14 17124.42 88888.00 2020-02-05 23:30:19.000 036 33836.92 317.16 17124.42 88888.00 2020-02-05 23:30:20.000 036 33836.96 317.15 17124.44 37924.53 2020-02-05 23:30:21.000 036 33836.96 317.15 17124.45 88888.00 2020-02-05 23:30:22.000 036 33836.92 317.19 17124.41 88888.00 2020-02-05 23:30:23.000 036 33836.92 317.19 17124.41 88888.00 2020-02-05 23:30:24.000 036 33836.92 317.16 17124.42 88888.00 2020-02-05 23:30:25.000 036 33836.92 317.18 17124.40 37924.52 2020-02-05 23:30:26.000 036 33836.89 317.18 17124.41 88888.00 2020-02-05 23:30:27.000 036 33836.93 317.20 17124.41 88888.00 2020-02-05 23:30:28.000 036 33836.92 317.19 17124.41 88888.00 2020-02-05 23:30:29.000 036 33836.94 317.15 17124.44 88888.00 2020-02-05 23:30:30.000 036 33836.93 317.17 17124.46 37924.56 2020-02-05 23:30:31.000 036 33836.92 317.18 17124.47 88888.00 2020-02-05 23:30:32.000 036 33836.92 317.17 17124.46 88888.00 2020-02-05 23:30:33.000 036 33836.95 317.22 17124.44 88888.00 2020-02-05 23:30:34.000 036 33836.95 317.23 17124.45 88888.00 2020-02-05 23:30:35.000 036 33836.95 317.20 17124.48 37924.47 2020-02-05 23:30:36.000 036 33836.97 317.18 17124.47 88888.00 2020-02-05 23:30:37.000 036 33836.96 317.20 17124.50 88888.00 2020-02-05 23:30:38.000 036 33836.97 317.17 17124.49 88888.00 2020-02-05 23:30:39.000 036 33836.96 317.20 17124.48 88888.00 2020-02-05 23:30:40.000 036 33836.95 317.19 17124.45 37924.55 2020-02-05 23:30:41.000 036 33836.97 317.17 17124.41 88888.00 2020-02-05 23:30:42.000 036 33836.97 317.20 17124.42 88888.00 2020-02-05 23:30:43.000 036 33836.92 317.22 17124.40 88888.00 2020-02-05 23:30:44.000 036 33836.92 317.20 17124.42 88888.00 2020-02-05 23:30:45.000 036 33836.95 317.21 17124.44 37924.59 2020-02-05 23:30:46.000 036 33836.96 317.23 17124.45 88888.00 2020-02-05 23:30:47.000 036 33836.93 317.21 17124.47 88888.00 2020-02-05 23:30:48.000 036 33836.93 317.21 17124.49 88888.00 2020-02-05 23:30:49.000 036 33836.95 317.26 17124.46 88888.00 2020-02-05 23:30:50.000 036 33836.93 317.21 17124.50 37924.54 2020-02-05 23:30:51.000 036 33836.93 317.21 17124.50 88888.00 2020-02-05 23:30:52.000 036 33836.93 317.20 17124.44 88888.00 2020-02-05 23:30:53.000 036 33836.93 317.23 17124.42 88888.00 2020-02-05 23:30:54.000 036 33836.92 317.21 17124.42 88888.00 2020-02-05 23:30:55.000 036 33836.91 317.21 17124.45 37924.47 2020-02-05 23:30:56.000 036 33836.94 317.25 17124.46 88888.00 2020-02-05 23:30:57.000 036 33836.94 317.27 17124.50 88888.00 2020-02-05 23:30:58.000 036 33836.90 317.28 17124.50 88888.00 2020-02-05 23:30:59.000 036 33836.87 317.27 17124.48 88888.00 2020-02-05 23:31:00.000 036 33836.90 317.27 17124.48 37924.57 2020-02-05 23:31:01.000 036 33836.89 317.25 17124.45 88888.00 2020-02-05 23:31:02.000 036 33836.85 317.22 17124.46 88888.00 2020-02-05 23:31:03.000 036 33836.86 317.19 17124.48 88888.00 2020-02-05 23:31:04.000 036 33836.89 317.21 17124.50 88888.00 2020-02-05 23:31:05.000 036 33836.90 317.25 17124.49 37924.45 2020-02-05 23:31:06.000 036 33836.84 317.23 17124.47 88888.00 2020-02-05 23:31:07.000 036 33836.87 317.27 17124.47 88888.00 2020-02-05 23:31:08.000 036 33836.85 317.24 17124.47 88888.00 2020-02-05 23:31:09.000 036 33836.84 317.23 17124.49 88888.00 2020-02-05 23:31:10.000 036 33836.83 317.25 17124.49 37924.55 2020-02-05 23:31:11.000 036 33836.84 317.26 17124.55 88888.00 2020-02-05 23:31:12.000 036 33836.84 317.25 17124.51 88888.00 2020-02-05 23:31:13.000 036 33836.86 317.24 17124.49 88888.00 2020-02-05 23:31:14.000 036 33836.83 317.21 17124.49 88888.00 2020-02-05 23:31:15.000 036 33836.83 317.25 17124.50 37924.53 2020-02-05 23:31:16.000 036 33836.84 317.24 17124.52 88888.00 2020-02-05 23:31:17.000 036 33836.83 317.22 17124.49 88888.00 2020-02-05 23:31:18.000 036 33836.83 317.23 17124.51 88888.00 2020-02-05 23:31:19.000 036 33836.84 317.26 17124.52 88888.00 2020-02-05 23:31:20.000 036 33836.83 317.25 17124.52 37924.52 2020-02-05 23:31:21.000 036 33836.79 317.22 17124.53 88888.00 2020-02-05 23:31:22.000 036 33836.77 317.20 17124.56 88888.00 2020-02-05 23:31:23.000 036 33836.78 317.18 17124.50 88888.00 2020-02-05 23:31:24.000 036 33836.77 317.19 17124.48 88888.00 2020-02-05 23:31:25.000 036 33836.75 317.17 17124.49 37924.37 2020-02-05 23:31:26.000 036 33836.73 317.19 17124.52 88888.00 2020-02-05 23:31:27.000 036 33836.78 317.20 17124.53 88888.00 2020-02-05 23:31:28.000 036 33836.79 317.19 17124.50 88888.00 2020-02-05 23:31:29.000 036 33836.79 317.18 17124.50 88888.00 2020-02-05 23:31:30.000 036 33836.79 317.17 17124.51 37924.42 2020-02-05 23:31:31.000 036 33836.78 317.18 17124.51 88888.00 2020-02-05 23:31:32.000 036 33836.80 317.18 17124.54 88888.00 2020-02-05 23:31:33.000 036 33836.79 317.18 17124.53 88888.00 2020-02-05 23:31:34.000 036 33836.79 317.16 17124.52 88888.00 2020-02-05 23:31:35.000 036 33836.77 317.20 17124.51 37924.43 2020-02-05 23:31:36.000 036 33836.77 317.19 17124.50 88888.00 2020-02-05 23:31:37.000 036 33836.79 317.21 17124.49 88888.00 2020-02-05 23:31:38.000 036 33836.80 317.23 17124.49 88888.00 2020-02-05 23:31:39.000 036 33836.76 317.21 17124.51 88888.00 2020-02-05 23:31:40.000 036 33836.80 317.21 17124.50 37924.41 2020-02-05 23:31:41.000 036 33836.81 317.19 17124.48 88888.00 2020-02-05 23:31:42.000 036 33836.84 317.20 17124.49 88888.00 2020-02-05 23:31:43.000 036 33836.83 317.20 17124.50 88888.00 2020-02-05 23:31:44.000 036 33836.81 317.17 17124.48 88888.00 2020-02-05 23:31:45.000 036 33836.81 317.21 17124.49 37924.51 2020-02-05 23:31:46.000 036 33836.80 317.21 17124.50 88888.00 2020-02-05 23:31:47.000 036 33836.78 317.19 17124.51 88888.00 2020-02-05 23:31:48.000 036 33836.72 317.20 17124.46 88888.00 2020-02-05 23:31:49.000 036 33836.74 317.25 17124.45 88888.00 2020-02-05 23:31:50.000 036 33836.73 317.30 17124.51 37924.48 2020-02-05 23:31:51.000 036 33836.73 317.27 17124.52 88888.00 2020-02-05 23:31:52.000 036 33836.73 317.23 17124.50 88888.00 2020-02-05 23:31:53.000 036 33836.73 317.20 17124.49 88888.00 2020-02-05 23:31:54.000 036 33836.73 317.21 17124.51 88888.00 2020-02-05 23:31:55.000 036 33836.74 317.22 17124.48 37924.39 2020-02-05 23:31:56.000 036 33836.76 317.25 17124.48 88888.00 2020-02-05 23:31:57.000 036 33836.71 317.24 17124.48 88888.00 2020-02-05 23:31:58.000 036 33836.70 317.25 17124.46 88888.00 2020-02-05 23:31:59.000 036 33836.73 317.26 17124.46 88888.00 2020-02-05 23:32:00.000 036 33836.73 317.25 17124.44 37924.40 2020-02-05 23:32:01.000 036 33836.71 317.26 17124.46 88888.00 2020-02-05 23:32:02.000 036 33836.69 317.27 17124.45 88888.00 2020-02-05 23:32:03.000 036 33836.69 317.32 17124.41 88888.00 2020-02-05 23:32:04.000 036 33836.69 317.28 17124.46 88888.00 2020-02-05 23:32:05.000 036 33836.70 317.23 17124.45 37924.42 2020-02-05 23:32:06.000 036 33836.70 317.23 17124.44 88888.00 2020-02-05 23:32:07.000 036 33836.70 317.23 17124.45 88888.00 2020-02-05 23:32:08.000 036 33836.69 317.22 17124.49 88888.00 2020-02-05 23:32:09.000 036 33836.73 317.25 17124.48 88888.00 2020-02-05 23:32:10.000 036 33836.75 317.27 17124.47 37924.33 2020-02-05 23:32:11.000 036 33836.77 317.29 17124.49 88888.00 2020-02-05 23:32:12.000 036 33836.74 317.30 17124.49 88888.00 2020-02-05 23:32:13.000 036 33836.70 317.31 17124.51 88888.00 2020-02-05 23:32:14.000 036 33836.70 317.28 17124.50 88888.00 2020-02-05 23:32:15.000 036 33836.72 317.24 17124.50 37924.40 2020-02-05 23:32:16.000 036 33836.73 317.27 17124.46 88888.00 2020-02-05 23:32:17.000 036 33836.70 317.28 17124.48 88888.00 2020-02-05 23:32:18.000 036 33836.72 317.28 17124.50 88888.00 2020-02-05 23:32:19.000 036 33836.76 317.29 17124.45 88888.00 2020-02-05 23:32:20.000 036 33836.73 317.24 17124.45 37924.41 2020-02-05 23:32:21.000 036 33836.73 317.24 17124.50 88888.00 2020-02-05 23:32:22.000 036 33836.72 317.22 17124.50 88888.00 2020-02-05 23:32:23.000 036 33836.72 317.23 17124.51 88888.00 2020-02-05 23:32:24.000 036 33836.72 317.26 17124.50 88888.00 2020-02-05 23:32:25.000 036 33836.73 317.21 17124.48 37924.47 2020-02-05 23:32:26.000 036 33836.70 317.17 17124.47 88888.00 2020-02-05 23:32:27.000 036 33836.65 317.21 17124.47 88888.00 2020-02-05 23:32:28.000 036 33836.64 317.18 17124.47 88888.00 2020-02-05 23:32:29.000 036 33836.70 317.19 17124.49 88888.00 2020-02-05 23:32:30.000 036 33836.72 317.19 17124.46 37924.45 2020-02-05 23:32:31.000 036 33836.72 317.19 17124.47 88888.00 2020-02-05 23:32:32.000 036 33836.74 317.21 17124.48 88888.00 2020-02-05 23:32:33.000 036 33836.72 317.24 17124.53 88888.00 2020-02-05 23:32:34.000 036 33836.69 317.24 17124.53 88888.00 2020-02-05 23:32:35.000 036 33836.74 317.26 17124.52 37924.48 2020-02-05 23:32:36.000 036 33836.71 317.24 17124.49 88888.00 2020-02-05 23:32:37.000 036 33836.74 317.24 17124.49 88888.00 2020-02-05 23:32:38.000 036 33836.76 317.26 17124.45 88888.00 2020-02-05 23:32:39.000 036 33836.70 317.25 17124.47 88888.00 2020-02-05 23:32:40.000 036 33836.70 317.21 17124.47 37924.44 2020-02-05 23:32:41.000 036 33836.72 317.20 17124.50 88888.00 2020-02-05 23:32:42.000 036 33836.73 317.20 17124.49 88888.00 2020-02-05 23:32:43.000 036 33836.74 317.22 17124.49 88888.00 2020-02-05 23:32:44.000 036 33836.71 317.22 17124.51 88888.00 2020-02-05 23:32:45.000 036 33836.73 317.22 17124.49 37924.41 2020-02-05 23:32:46.000 036 33836.75 317.24 17124.50 88888.00 2020-02-05 23:32:47.000 036 33836.75 317.21 17124.49 88888.00 2020-02-05 23:32:48.000 036 33836.79 317.24 17124.45 88888.00 2020-02-05 23:32:49.000 036 33836.78 317.23 17124.43 88888.00 2020-02-05 23:32:50.000 036 33836.80 317.22 17124.42 37924.48 2020-02-05 23:32:51.000 036 33836.80 317.23 17124.42 88888.00 2020-02-05 23:32:52.000 036 33836.78 317.20 17124.43 88888.00 2020-02-05 23:32:53.000 036 33836.75 317.20 17124.45 88888.00 2020-02-05 23:32:54.000 036 33836.77 317.17 17124.46 88888.00 2020-02-05 23:32:55.000 036 33836.80 317.20 17124.44 37924.44 2020-02-05 23:32:56.000 036 33836.79 317.22 17124.47 88888.00 2020-02-05 23:32:57.000 036 33836.76 317.21 17124.45 88888.00 2020-02-05 23:32:58.000 036 33836.76 317.17 17124.49 88888.00 2020-02-05 23:32:59.000 036 33836.75 317.20 17124.45 88888.00 2020-02-05 23:33:00.000 036 33836.77 317.19 17124.46 37924.45 2020-02-05 23:33:01.000 036 33836.78 317.18 17124.45 88888.00 2020-02-05 23:33:02.000 036 33836.78 317.14 17124.45 88888.00 2020-02-05 23:33:03.000 036 33836.79 317.19 17124.44 88888.00 2020-02-05 23:33:04.000 036 33836.78 317.19 17124.39 88888.00 2020-02-05 23:33:05.000 036 33836.81 317.24 17124.43 37924.42 2020-02-05 23:33:06.000 036 33836.84 317.24 17124.45 88888.00 2020-02-05 23:33:07.000 036 33836.85 317.25 17124.44 88888.00 2020-02-05 23:33:08.000 036 33836.82 317.24 17124.42 88888.00 2020-02-05 23:33:09.000 036 33836.78 317.19 17124.41 88888.00 2020-02-05 23:33:10.000 036 33836.79 317.18 17124.40 37924.35 2020-02-05 23:33:11.000 036 33836.76 317.19 17124.42 88888.00 2020-02-05 23:33:12.000 036 33836.77 317.20 17124.43 88888.00 2020-02-05 23:33:13.000 036 33836.73 317.16 17124.40 88888.00 2020-02-05 23:33:14.000 036 33836.73 317.19 17124.45 88888.00 2020-02-05 23:33:15.000 036 33836.70 317.21 17124.49 37924.47 2020-02-05 23:33:16.000 036 33836.70 317.23 17124.49 88888.00 2020-02-05 23:33:17.000 036 33836.74 317.21 17124.44 88888.00 2020-02-05 23:33:18.000 036 33836.73 317.18 17124.43 88888.00 2020-02-05 23:33:19.000 036 33836.71 317.19 17124.43 88888.00 2020-02-05 23:33:20.000 036 33836.66 317.20 17124.46 37924.45 2020-02-05 23:33:21.000 036 33836.71 317.19 17124.48 88888.00 2020-02-05 23:33:22.000 036 33836.73 317.17 17124.46 88888.00 2020-02-05 23:33:23.000 036 33836.69 317.19 17124.44 88888.00 2020-02-05 23:33:24.000 036 33836.70 317.20 17124.44 88888.00 2020-02-05 23:33:25.000 036 33836.72 317.22 17124.43 37924.35 2020-02-05 23:33:26.000 036 33836.75 317.21 17124.44 88888.00 2020-02-05 23:33:27.000 036 33836.78 317.22 17124.44 88888.00 2020-02-05 23:33:28.000 036 33836.74 317.23 17124.41 88888.00 2020-02-05 23:33:29.000 036 33836.71 317.21 17124.45 88888.00 2020-02-05 23:33:30.000 036 33836.70 317.22 17124.47 37924.43 2020-02-05 23:33:31.000 036 33836.71 317.23 17124.45 88888.00 2020-02-05 23:33:32.000 036 33836.74 317.21 17124.43 88888.00 2020-02-05 23:33:33.000 036 33836.70 317.20 17124.42 88888.00 2020-02-05 23:33:34.000 036 33836.72 317.21 17124.43 88888.00 2020-02-05 23:33:35.000 036 33836.74 317.21 17124.45 37924.42 2020-02-05 23:33:36.000 036 33836.72 317.22 17124.47 88888.00 2020-02-05 23:33:37.000 036 33836.71 317.22 17124.46 88888.00 2020-02-05 23:33:38.000 036 33836.70 317.22 17124.46 88888.00 2020-02-05 23:33:39.000 036 33836.69 317.23 17124.47 88888.00 2020-02-05 23:33:40.000 036 33836.74 317.21 17124.42 37924.44 2020-02-05 23:33:41.000 036 33836.74 317.18 17124.41 88888.00 2020-02-05 23:33:42.000 036 33836.72 317.20 17124.41 88888.00 2020-02-05 23:33:43.000 036 33836.73 317.25 17124.43 88888.00 2020-02-05 23:33:44.000 036 33836.74 317.29 17124.40 88888.00 2020-02-05 23:33:45.000 036 33836.70 317.31 17124.38 37924.40 2020-02-05 23:33:46.000 036 33836.72 317.31 17124.39 88888.00 2020-02-05 23:33:47.000 036 33836.74 317.29 17124.41 88888.00 2020-02-05 23:33:48.000 036 33836.75 317.27 17124.42 88888.00 2020-02-05 23:33:49.000 036 33836.76 317.30 17124.43 88888.00 2020-02-05 23:33:50.000 036 33836.74 317.27 17124.39 37924.42 2020-02-05 23:33:51.000 036 33836.71 317.32 17124.40 88888.00 2020-02-05 23:33:52.000 036 33836.68 317.27 17124.36 88888.00 2020-02-05 23:33:53.000 036 33836.65 317.22 17124.37 88888.00 2020-02-05 23:33:54.000 036 33836.67 317.22 17124.41 88888.00 2020-02-05 23:33:55.000 036 33836.71 317.25 17124.43 37924.44 2020-02-05 23:33:56.000 036 33836.71 317.27 17124.43 88888.00 2020-02-05 23:33:57.000 036 33836.72 317.26 17124.46 88888.00 2020-02-05 23:33:58.000 036 33836.68 317.27 17124.45 88888.00 2020-02-05 23:33:59.000 036 33836.72 317.29 17124.46 88888.00 2020-02-05 23:34:00.000 036 33836.69 317.25 17124.42 37924.36 2020-02-05 23:34:01.000 036 33836.71 317.24 17124.46 88888.00 2020-02-05 23:34:02.000 036 33836.73 317.23 17124.46 88888.00 2020-02-05 23:34:03.000 036 33836.73 317.23 17124.43 88888.00 2020-02-05 23:34:04.000 036 33836.75 317.24 17124.45 88888.00 2020-02-05 23:34:05.000 036 33836.77 317.26 17124.45 37924.39 2020-02-05 23:34:06.000 036 33836.73 317.29 17124.43 88888.00 2020-02-05 23:34:07.000 036 33836.69 317.24 17124.40 88888.00 2020-02-05 23:34:08.000 036 33836.70 317.28 17124.41 88888.00 2020-02-05 23:34:09.000 036 33836.73 317.31 17124.42 88888.00 2020-02-05 23:34:10.000 036 33836.70 317.31 17124.43 37924.37 2020-02-05 23:34:11.000 036 33836.71 317.27 17124.43 88888.00 2020-02-05 23:34:12.000 036 33836.72 317.25 17124.45 88888.00 2020-02-05 23:34:13.000 036 33836.75 317.27 17124.50 88888.00 2020-02-05 23:34:14.000 036 33836.71 317.25 17124.52 88888.00 2020-02-05 23:34:15.000 036 33836.69 317.23 17124.47 37924.33 2020-02-05 23:34:16.000 036 33836.68 317.26 17124.44 88888.00 2020-02-05 23:34:17.000 036 33836.68 317.23 17124.42 88888.00 2020-02-05 23:34:18.000 036 33836.68 317.21 17124.38 88888.00 2020-02-05 23:34:19.000 036 33836.64 317.22 17124.38 88888.00 2020-02-05 23:34:20.000 036 33836.63 317.23 17124.38 37924.35 2020-02-05 23:34:21.000 036 33836.65 317.29 17124.39 88888.00 2020-02-05 23:34:22.000 036 33836.69 317.30 17124.38 88888.00 2020-02-05 23:34:23.000 036 33836.73 317.27 17124.41 88888.00 2020-02-05 23:34:24.000 036 33836.71 317.29 17124.39 88888.00 2020-02-05 23:34:25.000 036 33836.68 317.30 17124.41 37924.38 2020-02-05 23:34:26.000 036 33836.67 317.30 17124.43 88888.00 2020-02-05 23:34:27.000 036 33836.71 317.30 17124.41 88888.00 2020-02-05 23:34:28.000 036 33836.67 317.29 17124.37 88888.00 2020-02-05 23:34:29.000 036 33836.65 317.28 17124.41 88888.00 2020-02-05 23:34:30.000 036 33836.64 317.30 17124.36 37924.42 2020-02-05 23:34:31.000 036 33836.63 317.33 17124.34 88888.00 2020-02-05 23:34:32.000 036 33836.62 317.29 17124.37 88888.00 2020-02-05 23:34:33.000 036 33836.66 317.34 17124.38 88888.00 2020-02-05 23:34:34.000 036 33836.66 317.33 17124.37 88888.00 2020-02-05 23:34:35.000 036 33836.65 317.35 17124.36 37924.39 2020-02-05 23:34:36.000 036 33836.66 317.35 17124.37 88888.00 2020-02-05 23:34:37.000 036 33836.63 317.32 17124.39 88888.00 2020-02-05 23:34:38.000 036 33836.63 317.34 17124.38 88888.00 2020-02-05 23:34:39.000 036 33836.60 317.35 17124.35 88888.00 2020-02-05 23:34:40.000 036 33836.61 317.32 17124.34 37924.38 2020-02-05 23:34:41.000 036 33836.62 317.29 17124.34 88888.00 2020-02-05 23:34:42.000 036 33836.64 317.26 17124.35 88888.00 2020-02-05 23:34:43.000 036 33836.61 317.30 17124.36 88888.00 2020-02-05 23:34:44.000 036 33836.58 317.33 17124.40 88888.00 2020-02-05 23:34:45.000 036 33836.58 317.32 17124.41 37924.28 2020-02-05 23:34:46.000 036 33836.57 317.31 17124.38 88888.00 2020-02-05 23:34:47.000 036 33836.58 317.34 17124.39 88888.00 2020-02-05 23:34:48.000 036 33836.58 317.33 17124.36 88888.00 2020-02-05 23:34:49.000 036 33836.62 317.33 17124.33 88888.00 2020-02-05 23:34:50.000 036 33836.61 317.31 17124.35 37924.36 2020-02-05 23:34:51.000 036 33836.60 317.28 17124.39 88888.00 2020-02-05 23:34:52.000 036 33836.56 317.33 17124.38 88888.00 2020-02-05 23:34:53.000 036 33836.56 317.32 17124.39 88888.00 2020-02-05 23:34:54.000 036 33836.60 317.28 17124.37 88888.00 2020-02-05 23:34:55.000 036 33836.60 317.24 17124.39 37924.36 2020-02-05 23:34:56.000 036 33836.57 317.24 17124.38 88888.00 2020-02-05 23:34:57.000 036 33836.57 317.26 17124.39 88888.00 2020-02-05 23:34:58.000 036 33836.55 317.27 17124.39 88888.00 2020-02-05 23:34:59.000 036 33836.54 317.26 17124.38 88888.00 2020-02-05 23:35:00.000 036 33836.55 317.25 17124.34 37924.31 2020-02-05 23:35:01.000 036 33836.56 317.31 17124.34 88888.00 2020-02-05 23:35:02.000 036 33836.57 317.32 17124.34 88888.00 2020-02-05 23:35:03.000 036 33836.57 317.34 17124.35 88888.00 2020-02-05 23:35:04.000 036 33836.54 317.33 17124.37 88888.00 2020-02-05 23:35:05.000 036 33836.54 317.33 17124.37 37924.17 2020-02-05 23:35:06.000 036 33836.55 317.32 17124.39 88888.00 2020-02-05 23:35:07.000 036 33836.51 317.30 17124.39 88888.00 2020-02-05 23:35:08.000 036 33836.52 317.34 17124.39 88888.00 2020-02-05 23:35:09.000 036 33836.53 317.35 17124.39 88888.00 2020-02-05 23:35:10.000 036 33836.50 317.33 17124.39 37924.20 2020-02-05 23:35:11.000 036 33836.48 317.30 17124.42 88888.00 2020-02-05 23:35:12.000 036 33836.52 317.31 17124.42 88888.00 2020-02-05 23:35:13.000 036 33836.51 317.36 17124.44 88888.00 2020-02-05 23:35:14.000 036 33836.49 317.36 17124.41 88888.00 2020-02-05 23:35:15.000 036 33836.53 317.35 17124.40 37924.16 2020-02-05 23:35:16.000 036 33836.55 317.35 17124.41 88888.00 2020-02-05 23:35:17.000 036 33836.53 317.34 17124.39 88888.00 2020-02-05 23:35:18.000 036 33836.52 317.38 17124.41 88888.00 2020-02-05 23:35:19.000 036 33836.51 317.35 17124.40 88888.00 2020-02-05 23:35:20.000 036 33836.51 317.33 17124.40 37924.29 2020-02-05 23:35:21.000 036 33836.51 317.36 17124.42 88888.00 2020-02-05 23:35:22.000 036 33836.50 317.39 17124.43 88888.00 2020-02-05 23:35:23.000 036 33836.51 317.35 17124.45 88888.00 2020-02-05 23:35:24.000 036 33836.53 317.35 17124.43 88888.00 2020-02-05 23:35:25.000 036 33836.55 317.38 17124.40 37924.27 2020-02-05 23:35:26.000 036 33836.53 317.38 17124.43 88888.00 2020-02-05 23:35:27.000 036 33836.53 317.41 17124.45 88888.00 2020-02-05 23:35:28.000 036 33836.58 317.39 17124.47 88888.00 2020-02-05 23:35:29.000 036 33836.58 317.36 17124.48 88888.00 2020-02-05 23:35:30.000 036 33836.55 317.38 17124.45 37924.29 2020-02-05 23:35:31.000 036 33836.58 317.38 17124.43 88888.00 2020-02-05 23:35:32.000 036 33836.60 317.39 17124.45 88888.00 2020-02-05 23:35:33.000 036 33836.60 317.37 17124.42 88888.00 2020-02-05 23:35:34.000 036 33836.61 317.32 17124.42 88888.00 2020-02-05 23:35:35.000 036 33836.59 317.33 17124.42 37924.17 2020-02-05 23:35:36.000 036 33836.55 317.34 17124.42 88888.00 2020-02-05 23:35:37.000 036 33836.57 317.33 17124.43 88888.00 2020-02-05 23:35:38.000 036 33836.59 317.38 17124.37 88888.00 2020-02-05 23:35:39.000 036 33836.59 317.41 17124.39 88888.00 2020-02-05 23:35:40.000 036 33836.57 317.39 17124.41 37924.25 2020-02-05 23:35:41.000 036 33836.55 317.37 17124.41 88888.00 2020-02-05 23:35:42.000 036 33836.56 317.32 17124.46 88888.00 2020-02-05 23:35:43.000 036 33836.59 317.34 17124.48 88888.00 2020-02-05 23:35:44.000 036 33836.58 317.37 17124.50 88888.00 2020-02-05 23:35:45.000 036 33836.63 317.34 17124.48 37924.31 2020-02-05 23:35:46.000 036 33836.61 317.32 17124.44 88888.00 2020-02-05 23:35:47.000 036 33836.60 317.36 17124.41 88888.00 2020-02-05 23:35:48.000 036 33836.62 317.35 17124.41 88888.00 2020-02-05 23:35:49.000 036 33836.64 317.33 17124.44 88888.00 2020-02-05 23:35:50.000 036 33836.62 317.36 17124.46 37924.21 2020-02-05 23:35:51.000 036 33836.63 317.34 17124.45 88888.00 2020-02-05 23:35:52.000 036 33836.60 317.32 17124.43 88888.00 2020-02-05 23:35:53.000 036 33836.63 317.32 17124.50 88888.00 2020-02-05 23:35:54.000 036 33836.60 317.31 17124.48 88888.00 2020-02-05 23:35:55.000 036 33836.59 317.28 17124.47 37924.21 2020-02-05 23:35:56.000 036 33836.60 317.26 17124.45 88888.00 2020-02-05 23:35:57.000 036 33836.62 317.27 17124.43 88888.00 2020-02-05 23:35:58.000 036 33836.61 317.27 17124.42 88888.00 2020-02-05 23:35:59.000 036 33836.61 317.30 17124.44 88888.00 2020-02-05 23:36:00.000 036 33836.66 317.32 17124.43 37924.34 2020-02-05 23:36:01.000 036 33836.64 317.32 17124.44 88888.00 2020-02-05 23:36:02.000 036 33836.66 317.31 17124.47 88888.00 2020-02-05 23:36:03.000 036 33836.66 317.36 17124.46 88888.00 2020-02-05 23:36:04.000 036 33836.63 317.39 17124.46 88888.00 2020-02-05 23:36:05.000 036 33836.64 317.35 17124.46 37924.27 2020-02-05 23:36:06.000 036 33836.64 317.30 17124.47 88888.00 2020-02-05 23:36:07.000 036 33836.59 317.32 17124.47 88888.00 2020-02-05 23:36:08.000 036 33836.59 317.30 17124.45 88888.00 2020-02-05 23:36:09.000 036 33836.60 317.29 17124.45 88888.00 2020-02-05 23:36:10.000 036 33836.59 317.29 17124.44 37924.20 2020-02-05 23:36:11.000 036 33836.57 317.28 17124.47 88888.00 2020-02-05 23:36:12.000 036 33836.58 317.25 17124.48 88888.00 2020-02-05 23:36:13.000 036 33836.61 317.27 17124.44 88888.00 2020-02-05 23:36:14.000 036 33836.57 317.25 17124.45 88888.00 2020-02-05 23:36:15.000 036 33836.55 317.24 17124.46 37924.20 2020-02-05 23:36:16.000 036 33836.57 317.27 17124.46 88888.00 2020-02-05 23:36:17.000 036 33836.52 317.28 17124.42 88888.00 2020-02-05 23:36:18.000 036 33836.55 317.26 17124.45 88888.00 2020-02-05 23:36:19.000 036 33836.59 317.28 17124.44 88888.00 2020-02-05 23:36:20.000 036 33836.56 317.28 17124.43 37924.20 2020-02-05 23:36:21.000 036 33836.55 317.28 17124.45 88888.00 2020-02-05 23:36:22.000 036 33836.54 317.29 17124.48 88888.00 2020-02-05 23:36:23.000 036 33836.55 317.30 17124.49 88888.00 2020-02-05 23:36:24.000 036 33836.56 317.31 17124.50 88888.00 2020-02-05 23:36:25.000 036 33836.54 317.32 17124.49 37924.24 2020-02-05 23:36:26.000 036 33836.55 317.32 17124.45 88888.00 2020-02-05 23:36:27.000 036 33836.55 317.30 17124.47 88888.00 2020-02-05 23:36:28.000 036 33836.54 317.31 17124.48 88888.00 2020-02-05 23:36:29.000 036 33836.50 317.34 17124.49 88888.00 2020-02-05 23:36:30.000 036 33836.49 317.36 17124.48 37924.25 2020-02-05 23:36:31.000 036 33836.51 317.37 17124.50 88888.00 2020-02-05 23:36:32.000 036 33836.52 317.36 17124.48 88888.00 2020-02-05 23:36:33.000 036 33836.52 317.36 17124.47 88888.00 2020-02-05 23:36:34.000 036 33836.52 317.34 17124.44 88888.00 2020-02-05 23:36:35.000 036 33836.54 317.31 17124.48 37924.20 2020-02-05 23:36:36.000 036 33836.54 317.31 17124.48 88888.00 2020-02-05 23:36:37.000 036 33836.49 317.35 17124.50 88888.00 2020-02-05 23:36:38.000 036 33836.52 317.34 17124.48 88888.00 2020-02-05 23:36:39.000 036 33836.50 317.32 17124.48 88888.00 2020-02-05 23:36:40.000 036 33836.45 317.29 17124.50 37924.15 2020-02-05 23:36:41.000 036 33836.48 317.31 17124.49 88888.00 2020-02-05 23:36:42.000 036 33836.49 317.35 17124.42 88888.00 2020-02-05 23:36:43.000 036 33836.48 317.32 17124.43 88888.00 2020-02-05 23:36:44.000 036 33836.46 317.36 17124.45 88888.00 2020-02-05 23:36:45.000 036 33836.47 317.36 17124.45 37924.22 2020-02-05 23:36:46.000 036 33836.48 317.39 17124.51 88888.00 2020-02-05 23:36:47.000 036 33836.49 317.37 17124.50 88888.00 2020-02-05 23:36:48.000 036 33836.51 317.34 17124.47 88888.00 2020-02-05 23:36:49.000 036 33836.51 317.30 17124.45 88888.00 2020-02-05 23:36:50.000 036 33836.50 317.32 17124.44 37924.23 2020-02-05 23:36:51.000 036 33836.53 317.32 17124.45 88888.00 2020-02-05 23:36:52.000 036 33836.54 317.33 17124.45 88888.00 2020-02-05 23:36:53.000 036 33836.54 317.30 17124.43 88888.00 2020-02-05 23:36:54.000 036 33836.55 317.29 17124.44 88888.00 2020-02-05 23:36:55.000 036 33836.57 317.33 17124.43 37924.17 2020-02-05 23:36:56.000 036 33836.54 317.36 17124.42 88888.00 2020-02-05 23:36:57.000 036 33836.55 317.38 17124.41 88888.00 2020-02-05 23:36:58.000 036 33836.53 317.35 17124.39 88888.00 2020-02-05 23:36:59.000 036 33836.53 317.32 17124.44 88888.00 2020-02-05 23:37:00.000 036 33836.55 317.27 17124.42 37924.18 2020-02-05 23:37:01.000 036 33836.54 317.28 17124.40 88888.00 2020-02-05 23:37:02.000 036 33836.58 317.29 17124.37 88888.00 2020-02-05 23:37:03.000 036 33836.59 317.31 17124.39 88888.00 2020-02-05 23:37:04.000 036 33836.58 317.32 17124.41 88888.00 2020-02-05 23:37:05.000 036 33836.56 317.28 17124.40 37924.21 2020-02-05 23:37:06.000 036 33836.55 317.28 17124.38 88888.00 2020-02-05 23:37:07.000 036 33836.55 317.32 17124.39 88888.00 2020-02-05 23:37:08.000 036 33836.57 317.35 17124.35 88888.00 2020-02-05 23:37:09.000 036 33836.60 317.35 17124.35 88888.00 2020-02-05 23:37:10.000 036 33836.56 317.35 17124.39 37924.26 2020-02-05 23:37:11.000 036 33836.54 317.32 17124.40 88888.00 2020-02-05 23:37:12.000 036 33836.54 317.39 17124.44 88888.00 2020-02-05 23:37:13.000 036 33836.54 317.36 17124.44 88888.00 2020-02-05 23:37:14.000 036 33836.55 317.38 17124.45 88888.00 2020-02-05 23:37:15.000 036 33836.57 317.36 17124.44 37924.24 2020-02-05 23:37:16.000 036 33836.57 317.37 17124.42 88888.00 2020-02-05 23:37:17.000 036 33836.56 317.37 17124.41 88888.00 2020-02-05 23:37:18.000 036 33836.56 317.37 17124.42 88888.00 2020-02-05 23:37:19.000 036 33836.57 317.37 17124.43 88888.00 2020-02-05 23:37:20.000 036 33836.55 317.41 17124.45 37924.20 2020-02-05 23:37:21.000 036 33836.57 317.45 17124.45 88888.00 2020-02-05 23:37:22.000 036 33836.56 317.40 17124.41 88888.00 2020-02-05 23:37:23.000 036 33836.55 317.38 17124.38 88888.00 2020-02-05 23:37:24.000 036 33836.55 317.42 17124.34 88888.00 2020-02-05 23:37:25.000 036 33836.58 317.42 17124.37 37924.23 2020-02-05 23:37:26.000 036 33836.57 317.46 17124.38 88888.00 2020-02-05 23:37:27.000 036 33836.57 317.45 17124.41 88888.00 2020-02-05 23:37:28.000 036 33836.57 317.41 17124.44 88888.00 2020-02-05 23:37:29.000 036 33836.53 317.42 17124.42 88888.00 2020-02-05 23:37:30.000 036 33836.53 317.41 17124.40 37924.21 2020-02-05 23:37:31.000 036 33836.53 317.45 17124.40 88888.00 2020-02-05 23:37:32.000 036 33836.50 317.43 17124.44 88888.00 2020-02-05 23:37:33.000 036 33836.53 317.40 17124.43 88888.00 2020-02-05 23:37:34.000 036 33836.53 317.37 17124.42 88888.00 2020-02-05 23:37:35.000 036 33836.53 317.39 17124.45 37924.11 2020-02-05 23:37:36.000 036 33836.55 317.41 17124.41 88888.00 2020-02-05 23:37:37.000 036 33836.54 317.41 17124.40 88888.00 2020-02-05 23:37:38.000 036 33836.49 317.37 17124.41 88888.00 2020-02-05 23:37:39.000 036 33836.50 317.42 17124.42 88888.00 2020-02-05 23:37:40.000 036 33836.50 317.42 17124.44 37924.24 2020-02-05 23:37:41.000 036 33836.50 317.42 17124.44 88888.00 2020-02-05 23:37:42.000 036 33836.49 317.41 17124.42 88888.00 2020-02-05 23:37:43.000 036 33836.47 317.43 17124.43 88888.00 2020-02-05 23:37:44.000 036 33836.45 317.43 17124.43 88888.00 2020-02-05 23:37:45.000 036 33836.47 317.44 17124.43 37924.20 2020-02-05 23:37:46.000 036 33836.49 317.43 17124.46 88888.00 2020-02-05 23:37:47.000 036 33836.53 317.40 17124.46 88888.00 2020-02-05 23:37:48.000 036 33836.52 317.41 17124.44 88888.00 2020-02-05 23:37:49.000 036 33836.50 317.45 17124.39 88888.00 2020-02-05 23:37:50.000 036 33836.50 317.44 17124.43 37924.15 2020-02-05 23:37:51.000 036 33836.52 317.46 17124.45 88888.00 2020-02-05 23:37:52.000 036 33836.52 317.47 17124.43 88888.00 2020-02-05 23:37:53.000 036 33836.54 317.48 17124.43 88888.00 2020-02-05 23:37:54.000 036 33836.54 317.45 17124.45 88888.00 2020-02-05 23:37:55.000 036 33836.55 317.41 17124.46 37924.13 2020-02-05 23:37:56.000 036 33836.55 317.41 17124.43 88888.00 2020-02-05 23:37:57.000 036 33836.48 317.42 17124.40 88888.00 2020-02-05 23:37:58.000 036 33836.46 317.40 17124.40 88888.00 2020-02-05 23:37:59.000 036 33836.48 317.40 17124.42 88888.00 2020-02-05 23:38:00.000 036 33836.48 317.39 17124.43 37924.14 2020-02-05 23:38:01.000 036 33836.45 317.40 17124.40 88888.00 2020-02-05 23:38:02.000 036 33836.49 317.36 17124.44 88888.00 2020-02-05 23:38:03.000 036 33836.47 317.35 17124.43 88888.00 2020-02-05 23:38:04.000 036 33836.42 317.36 17124.44 88888.00 2020-02-05 23:38:05.000 036 33836.45 317.36 17124.44 37924.18 2020-02-05 23:38:06.000 036 33836.46 317.36 17124.43 88888.00 2020-02-05 23:38:07.000 036 33836.48 317.38 17124.42 88888.00 2020-02-05 23:38:08.000 036 33836.49 317.42 17124.39 88888.00 2020-02-05 23:38:09.000 036 33836.48 317.45 17124.37 88888.00 2020-02-05 23:38:10.000 036 33836.53 317.43 17124.38 37924.15 2020-02-05 23:38:11.000 036 33836.54 317.42 17124.35 88888.00 2020-02-05 23:38:12.000 036 33836.51 317.41 17124.35 88888.00 2020-02-05 23:38:13.000 036 33836.50 317.43 17124.36 88888.00 2020-02-05 23:38:14.000 036 33836.53 317.39 17124.36 88888.00 2020-02-05 23:38:15.000 036 33836.52 317.38 17124.35 37924.20 2020-02-05 23:38:16.000 036 33836.50 317.36 17124.39 88888.00 2020-02-05 23:38:17.000 036 33836.51 317.37 17124.40 88888.00 2020-02-05 23:38:18.000 036 33836.47 317.36 17124.40 88888.00 2020-02-05 23:38:19.000 036 33836.49 317.38 17124.41 88888.00 2020-02-05 23:38:20.000 036 33836.48 317.34 17124.39 37924.15 2020-02-05 23:38:21.000 036 33836.48 317.37 17124.38 88888.00 2020-02-05 23:38:22.000 036 33836.44 317.39 17124.38 88888.00 2020-02-05 23:38:23.000 036 33836.44 317.40 17124.36 88888.00 2020-02-05 23:38:24.000 036 33836.46 317.39 17124.32 88888.00 2020-02-05 23:38:25.000 036 33836.46 317.38 17124.34 37924.18 2020-02-05 23:38:26.000 036 33836.49 317.38 17124.39 88888.00 2020-02-05 23:38:27.000 036 33836.51 317.40 17124.37 88888.00 2020-02-05 23:38:28.000 036 33836.50 317.41 17124.37 88888.00 2020-02-05 23:38:29.000 036 33836.49 317.38 17124.37 88888.00 2020-02-05 23:38:30.000 036 33836.48 317.39 17124.35 37924.19 2020-02-05 23:38:31.000 036 33836.49 317.42 17124.38 88888.00 2020-02-05 23:38:32.000 036 33836.48 317.40 17124.38 88888.00 2020-02-05 23:38:33.000 036 33836.48 317.38 17124.39 88888.00 2020-02-05 23:38:34.000 036 33836.49 317.33 17124.36 88888.00 2020-02-05 23:38:35.000 036 33836.52 317.29 17124.35 37924.08 2020-02-05 23:38:36.000 036 33836.54 317.32 17124.38 88888.00 2020-02-05 23:38:37.000 036 33836.52 317.33 17124.37 88888.00 2020-02-05 23:38:38.000 036 33836.51 317.34 17124.35 88888.00 2020-02-05 23:38:39.000 036 33836.52 317.31 17124.38 88888.00 2020-02-05 23:38:40.000 036 33836.51 317.29 17124.38 37924.19 2020-02-05 23:38:41.000 036 33836.50 317.32 17124.37 88888.00 2020-02-05 23:38:42.000 036 33836.48 317.32 17124.36 88888.00 2020-02-05 23:38:43.000 036 33836.50 317.36 17124.37 88888.00 2020-02-05 23:38:44.000 036 33836.49 317.39 17124.38 88888.00 2020-02-05 23:38:45.000 036 33836.45 317.40 17124.35 37924.14 2020-02-05 23:38:46.000 036 33836.43 317.37 17124.34 88888.00 2020-02-05 23:38:47.000 036 33836.43 317.38 17124.34 88888.00 2020-02-05 23:38:48.000 036 33836.47 317.36 17124.35 88888.00 2020-02-05 23:38:49.000 036 33836.51 317.36 17124.31 88888.00 2020-02-05 23:38:50.000 036 33836.49 317.37 17124.30 37924.17 2020-02-05 23:38:51.000 036 33836.49 317.40 17124.30 88888.00 2020-02-05 23:38:52.000 036 33836.44 317.42 17124.32 88888.00 2020-02-05 23:38:53.000 036 33836.45 317.40 17124.33 88888.00 2020-02-05 23:38:54.000 036 33836.47 317.39 17124.36 88888.00 2020-02-05 23:38:55.000 036 33836.42 317.37 17124.38 37924.12 2020-02-05 23:38:56.000 036 33836.42 317.34 17124.36 88888.00 2020-02-05 23:38:57.000 036 33836.44 317.35 17124.36 88888.00 2020-02-05 23:38:58.000 036 33836.42 317.41 17124.34 88888.00 2020-02-05 23:38:59.000 036 33836.42 317.38 17124.32 88888.00 2020-02-05 23:39:00.000 036 33836.49 317.36 17124.30 37924.18 2020-02-05 23:39:01.000 036 33836.48 317.36 17124.34 88888.00 2020-02-05 23:39:02.000 036 33836.44 317.30 17124.31 88888.00 2020-02-05 23:39:03.000 036 33836.47 317.32 17124.32 88888.00 2020-02-05 23:39:04.000 036 33836.46 317.36 17124.33 88888.00 2020-02-05 23:39:05.000 036 33836.42 317.35 17124.34 37924.18 2020-02-05 23:39:06.000 036 33836.44 317.33 17124.37 88888.00 2020-02-05 23:39:07.000 036 33836.44 317.34 17124.39 88888.00 2020-02-05 23:39:08.000 036 33836.46 317.34 17124.36 88888.00 2020-02-05 23:39:09.000 036 33836.48 317.32 17124.34 88888.00 2020-02-05 23:39:10.000 036 33836.45 317.32 17124.35 37924.05 2020-02-05 23:39:11.000 036 33836.45 317.33 17124.34 88888.00 2020-02-05 23:39:12.000 036 33836.44 317.33 17124.34 88888.00 2020-02-05 23:39:13.000 036 33836.44 317.29 17124.35 88888.00 2020-02-05 23:39:14.000 036 33836.44 317.29 17124.34 88888.00 2020-02-05 23:39:15.000 036 33836.44 317.29 17124.36 37924.12 2020-02-05 23:39:16.000 036 33836.40 317.30 17124.35 88888.00 2020-02-05 23:39:17.000 036 33836.38 317.33 17124.36 88888.00 2020-02-05 23:39:18.000 036 33836.39 317.34 17124.40 88888.00 2020-02-05 23:39:19.000 036 33836.40 317.33 17124.40 88888.00 2020-02-05 23:39:20.000 036 33836.39 317.33 17124.40 37924.05 2020-02-05 23:39:21.000 036 33836.37 317.34 17124.35 88888.00 2020-02-05 23:39:22.000 036 33836.38 317.32 17124.35 88888.00 2020-02-05 23:39:23.000 036 33836.39 317.34 17124.41 88888.00 2020-02-05 23:39:24.000 036 33836.42 317.35 17124.43 88888.00 2020-02-05 23:39:25.000 036 33836.38 317.34 17124.39 37924.17 2020-02-05 23:39:26.000 036 33836.34 317.34 17124.38 88888.00 2020-02-05 23:39:27.000 036 33836.37 317.36 17124.39 88888.00 2020-02-05 23:39:28.000 036 33836.39 317.35 17124.41 88888.00 2020-02-05 23:39:29.000 036 33836.36 317.33 17124.39 88888.00 2020-02-05 23:39:30.000 036 33836.36 317.33 17124.38 37924.10 2020-02-05 23:39:31.000 036 33836.39 317.33 17124.39 88888.00 2020-02-05 23:39:32.000 036 33836.38 317.31 17124.39 88888.00 2020-02-05 23:39:33.000 036 33836.37 317.36 17124.36 88888.00 2020-02-05 23:39:34.000 036 33836.35 317.36 17124.35 88888.00 2020-02-05 23:39:35.000 036 33836.37 317.36 17124.35 37924.06 2020-02-05 23:39:36.000 036 33836.33 317.32 17124.37 88888.00 2020-02-05 23:39:37.000 036 33836.37 317.31 17124.39 88888.00 2020-02-05 23:39:38.000 036 33836.37 317.34 17124.39 88888.00 2020-02-05 23:39:39.000 036 33836.38 317.37 17124.41 88888.00 2020-02-05 23:39:40.000 036 33836.40 317.39 17124.39 37924.13 2020-02-05 23:39:41.000 036 33836.37 317.36 17124.39 88888.00 2020-02-05 23:39:42.000 036 33836.38 317.32 17124.39 88888.00 2020-02-05 23:39:43.000 036 33836.40 317.34 17124.39 88888.00 2020-02-05 23:39:44.000 036 33836.39 317.37 17124.38 88888.00 2020-02-05 23:39:45.000 036 33836.40 317.38 17124.38 37924.14 2020-02-05 23:39:46.000 036 33836.42 317.34 17124.35 88888.00 2020-02-05 23:39:47.000 036 33836.45 317.37 17124.34 88888.00 2020-02-05 23:39:48.000 036 33836.43 317.35 17124.35 88888.00 2020-02-05 23:39:49.000 036 33836.40 317.38 17124.39 88888.00 2020-02-05 23:39:50.000 036 33836.40 317.35 17124.38 37924.08 2020-02-05 23:39:51.000 036 33836.39 317.37 17124.35 88888.00 2020-02-05 23:39:52.000 036 33836.39 317.37 17124.35 88888.00 2020-02-05 23:39:53.000 036 33836.37 317.37 17124.38 88888.00 2020-02-05 23:39:54.000 036 33836.38 317.33 17124.36 88888.00 2020-02-05 23:39:55.000 036 33836.39 317.35 17124.33 37924.11 2020-02-05 23:39:56.000 036 33836.38 317.37 17124.33 88888.00 2020-02-05 23:39:57.000 036 33836.37 317.36 17124.31 88888.00 2020-02-05 23:39:58.000 036 33836.33 317.41 17124.35 88888.00 2020-02-05 23:39:59.000 036 33836.35 317.48 17124.35 88888.00 2020-02-05 23:40:00.000 036 33836.32 317.45 17124.38 37924.07 2020-02-05 23:40:01.000 036 33836.32 317.44 17124.37 88888.00 2020-02-05 23:40:02.000 036 33836.32 317.46 17124.37 88888.00 2020-02-05 23:40:03.000 036 33836.33 317.44 17124.35 88888.00 2020-02-05 23:40:04.000 036 33836.35 317.43 17124.35 88888.00 2020-02-05 23:40:05.000 036 33836.37 317.45 17124.33 37923.98 2020-02-05 23:40:06.000 036 33836.35 317.47 17124.34 88888.00 2020-02-05 23:40:07.000 036 33836.31 317.46 17124.36 88888.00 2020-02-05 23:40:08.000 036 33836.32 317.43 17124.36 88888.00 2020-02-05 23:40:09.000 036 33836.33 317.43 17124.33 88888.00 2020-02-05 23:40:10.000 036 33836.31 317.42 17124.33 37924.03 2020-02-05 23:40:11.000 036 33836.33 317.42 17124.39 88888.00 2020-02-05 23:40:12.000 036 33836.36 317.45 17124.36 88888.00 2020-02-05 23:40:13.000 036 33836.35 317.46 17124.35 88888.00 2020-02-05 23:40:14.000 036 33836.33 317.43 17124.35 88888.00 2020-02-05 23:40:15.000 036 33836.32 317.42 17124.38 37924.00 2020-02-05 23:40:16.000 036 33836.36 317.46 17124.42 88888.00 2020-02-05 23:40:17.000 036 33836.37 317.52 17124.42 88888.00 2020-02-05 23:40:18.000 036 33836.35 317.50 17124.41 88888.00 2020-02-05 23:40:19.000 036 33836.35 317.48 17124.38 88888.00 2020-02-05 23:40:20.000 036 33836.35 317.47 17124.36 37924.09 2020-02-05 23:40:21.000 036 33836.35 317.48 17124.39 88888.00 2020-02-05 23:40:22.000 036 33836.36 317.49 17124.38 88888.00 2020-02-05 23:40:23.000 036 33836.37 317.48 17124.37 88888.00 2020-02-05 23:40:24.000 036 33836.35 317.46 17124.38 88888.00 2020-02-05 23:40:25.000 036 33836.33 317.45 17124.39 37923.93 2020-02-05 23:40:26.000 036 33836.32 317.47 17124.36 88888.00 2020-02-05 23:40:27.000 036 33836.26 317.47 17124.38 88888.00 2020-02-05 23:40:28.000 036 33836.28 317.51 17124.38 88888.00 2020-02-05 23:40:29.000 036 33836.33 317.53 17124.37 88888.00 2020-02-05 23:40:30.000 036 33836.29 317.53 17124.33 37924.03 2020-02-05 23:40:31.000 036 33836.28 317.50 17124.32 88888.00 2020-02-05 23:40:32.000 036 33836.24 317.49 17124.35 88888.00 2020-02-05 23:40:33.000 036 33836.29 317.48 17124.29 88888.00 2020-02-05 23:40:34.000 036 33836.26 317.49 17124.30 88888.00 2020-02-05 23:40:35.000 036 33836.27 317.44 17124.32 37924.06 2020-02-05 23:40:36.000 036 33836.34 317.46 17124.33 88888.00 2020-02-05 23:40:37.000 036 33836.41 317.43 17124.31 88888.00 2020-02-05 23:40:38.000 036 33836.37 317.42 17124.27 88888.00 2020-02-05 23:40:39.000 036 33836.35 317.43 17124.26 88888.00 2020-02-05 23:40:40.000 036 33836.31 317.45 17124.29 37924.03 2020-02-05 23:40:41.000 036 33836.33 317.44 17124.32 88888.00 2020-02-05 23:40:42.000 036 33836.39 317.39 17124.31 88888.00 2020-02-05 23:40:43.000 036 33836.45 317.41 17124.31 88888.00 2020-02-05 23:40:44.000 036 33836.44 317.41 17124.33 88888.00 2020-02-05 23:40:45.000 036 33836.42 317.44 17124.34 37923.96 2020-02-05 23:40:46.000 036 33836.38 317.42 17124.33 88888.00 2020-02-05 23:40:47.000 036 33836.39 317.38 17124.38 88888.00 2020-02-05 23:40:48.000 036 33836.39 317.40 17124.38 88888.00 2020-02-05 23:40:49.000 036 33836.38 317.42 17124.33 88888.00 2020-02-05 23:40:50.000 036 33836.32 317.41 17124.34 37923.94 2020-02-05 23:40:51.000 036 33836.32 317.43 17124.35 88888.00 2020-02-05 23:40:52.000 036 33836.33 317.43 17124.33 88888.00 2020-02-05 23:40:53.000 036 33836.33 317.39 17124.35 88888.00 2020-02-05 23:40:54.000 036 33836.37 317.40 17124.39 88888.00 2020-02-05 23:40:55.000 036 33836.36 317.45 17124.34 37923.95 2020-02-05 23:40:56.000 036 33836.36 317.44 17124.34 88888.00 2020-02-05 23:40:57.000 036 33836.36 317.42 17124.36 88888.00 2020-02-05 23:40:58.000 036 33836.35 317.45 17124.35 88888.00 2020-02-05 23:40:59.000 036 33836.35 317.42 17124.36 88888.00 2020-02-05 23:41:00.000 036 33836.35 317.45 17124.40 37924.05 2020-02-05 23:41:01.000 036 33836.39 317.46 17124.40 88888.00 2020-02-05 23:41:02.000 036 33836.37 317.46 17124.38 88888.00 2020-02-05 23:41:03.000 036 33836.40 317.43 17124.36 88888.00 2020-02-05 23:41:04.000 036 33836.40 317.44 17124.35 88888.00 2020-02-05 23:41:05.000 036 33836.38 317.40 17124.33 37924.03 2020-02-05 23:41:06.000 036 33836.35 317.41 17124.33 88888.00 2020-02-05 23:41:07.000 036 33836.35 317.45 17124.35 88888.00 2020-02-05 23:41:08.000 036 33836.34 317.45 17124.33 88888.00 2020-02-05 23:41:09.000 036 33836.33 317.45 17124.35 88888.00 2020-02-05 23:41:10.000 036 33836.33 317.45 17124.36 37923.95 2020-02-05 23:41:11.000 036 33836.36 317.40 17124.40 88888.00 2020-02-05 23:41:12.000 036 33836.32 317.37 17124.38 88888.00 2020-02-05 23:41:13.000 036 33836.32 317.37 17124.35 88888.00 2020-02-05 23:41:14.000 036 33836.33 317.40 17124.35 88888.00 2020-02-05 23:41:15.000 036 33836.33 317.41 17124.39 37924.00 2020-02-05 23:41:16.000 036 33836.33 317.37 17124.37 88888.00 2020-02-05 23:41:17.000 036 33836.32 317.40 17124.33 88888.00 2020-02-05 23:41:18.000 036 33836.28 317.42 17124.29 88888.00 2020-02-05 23:41:19.000 036 33836.34 317.40 17124.27 88888.00 2020-02-05 23:41:20.000 036 33836.32 317.44 17124.29 37923.96 2020-02-05 23:41:21.000 036 33836.29 317.47 17124.27 88888.00 2020-02-05 23:41:22.000 036 33836.28 317.46 17124.30 88888.00 2020-02-05 23:41:23.000 036 33836.30 317.47 17124.35 88888.00 2020-02-05 23:41:24.000 036 33836.31 317.48 17124.34 88888.00 2020-02-05 23:41:25.000 036 33836.31 317.45 17124.33 37924.04 2020-02-05 23:41:26.000 036 33836.31 317.47 17124.38 88888.00 2020-02-05 23:41:27.000 036 33836.29 317.48 17124.39 88888.00 2020-02-05 23:41:28.000 036 33836.30 317.46 17124.42 88888.00 2020-02-05 23:41:29.000 036 33836.29 317.43 17124.42 88888.00 2020-02-05 23:41:30.000 036 33836.26 317.43 17124.40 37923.95 2020-02-05 23:41:31.000 036 33836.25 317.50 17124.39 88888.00 2020-02-05 23:41:32.000 036 33836.29 317.49 17124.42 88888.00 2020-02-05 23:41:33.000 036 33836.30 317.49 17124.44 88888.00 2020-02-05 23:41:34.000 036 33836.27 317.46 17124.42 88888.00 2020-02-05 23:41:35.000 036 33836.22 317.48 17124.38 37923.88 2020-02-05 23:41:36.000 036 33836.21 317.48 17124.40 88888.00 2020-02-05 23:41:37.000 036 33836.23 317.48 17124.40 88888.00 2020-02-05 23:41:38.000 036 33836.22 317.50 17124.38 88888.00 2020-02-05 23:41:39.000 036 33836.27 317.50 17124.35 88888.00 2020-02-05 23:41:40.000 036 33836.24 317.51 17124.36 37923.93 2020-02-05 23:41:41.000 036 33836.26 317.51 17124.37 88888.00 2020-02-05 23:41:42.000 036 33836.27 317.50 17124.39 88888.00 2020-02-05 23:41:43.000 036 33836.22 317.44 17124.36 88888.00 2020-02-05 23:41:44.000 036 33836.18 317.47 17124.38 88888.00 2020-02-05 23:41:45.000 036 33836.19 317.47 17124.42 37923.87 2020-02-05 23:41:46.000 036 33836.21 317.48 17124.39 88888.00 2020-02-05 23:41:47.000 036 33836.25 317.50 17124.35 88888.00 2020-02-05 23:41:48.000 036 33836.25 317.57 17124.40 88888.00 2020-02-05 23:41:49.000 036 33836.23 317.54 17124.41 88888.00 2020-02-05 23:41:50.000 036 33836.25 317.47 17124.41 37923.94 2020-02-05 23:41:51.000 036 33836.26 317.48 17124.39 88888.00 2020-02-05 23:41:52.000 036 33836.27 317.53 17124.40 88888.00 2020-02-05 23:41:53.000 036 33836.24 317.56 17124.42 88888.00 2020-02-05 23:41:54.000 036 33836.25 317.54 17124.40 88888.00 2020-02-05 23:41:55.000 036 33836.26 317.49 17124.40 37923.98 2020-02-05 23:41:56.000 036 33836.27 317.53 17124.40 88888.00 2020-02-05 23:41:57.000 036 33836.26 317.52 17124.40 88888.00 2020-02-05 23:41:58.000 036 33836.23 317.48 17124.43 88888.00 2020-02-05 23:41:59.000 036 33836.25 317.46 17124.38 88888.00 2020-02-05 23:42:00.000 036 33836.25 317.46 17124.35 37923.85 2020-02-05 23:42:01.000 036 33836.23 317.49 17124.36 88888.00 2020-02-05 23:42:02.000 036 33836.22 317.49 17124.38 88888.00 2020-02-05 23:42:03.000 036 33836.24 317.46 17124.41 88888.00 2020-02-05 23:42:04.000 036 33836.20 317.47 17124.41 88888.00 2020-02-05 23:42:05.000 036 33836.20 317.53 17124.37 37923.97 2020-02-05 23:42:06.000 036 33836.18 317.52 17124.38 88888.00 2020-02-05 23:42:07.000 036 33836.19 317.49 17124.40 88888.00 2020-02-05 23:42:08.000 036 33836.19 317.48 17124.39 88888.00 2020-02-05 23:42:09.000 036 33836.20 317.49 17124.36 88888.00 2020-02-05 23:42:10.000 036 33836.20 317.48 17124.38 37923.84 2020-02-05 23:42:11.000 036 33836.22 317.49 17124.36 88888.00 2020-02-05 23:42:12.000 036 33836.20 317.47 17124.36 88888.00 2020-02-05 23:42:13.000 036 33836.23 317.49 17124.30 88888.00 2020-02-05 23:42:14.000 036 33836.27 317.42 17124.32 88888.00 2020-02-05 23:42:15.000 036 33836.24 317.44 17124.32 37923.96 2020-02-05 23:42:16.000 036 33836.23 317.49 17124.33 88888.00 2020-02-05 23:42:17.000 036 33836.22 317.47 17124.34 88888.00 2020-02-05 23:42:18.000 036 33836.25 317.46 17124.37 88888.00 2020-02-05 23:42:19.000 036 33836.28 317.42 17124.35 88888.00 2020-02-05 23:42:20.000 036 33836.25 317.42 17124.35 37923.92 2020-02-05 23:42:21.000 036 33836.23 317.40 17124.37 88888.00 2020-02-05 23:42:22.000 036 33836.23 317.39 17124.38 88888.00 2020-02-05 23:42:23.000 036 33836.23 317.42 17124.35 88888.00 2020-02-05 23:42:24.000 036 33836.24 317.44 17124.35 88888.00 2020-02-05 23:42:25.000 036 33836.27 317.42 17124.35 37923.96 2020-02-05 23:42:26.000 036 33836.30 317.44 17124.37 88888.00 2020-02-05 23:42:27.000 036 33836.34 317.42 17124.40 88888.00 2020-02-05 23:42:28.000 036 33836.32 317.43 17124.37 88888.00 2020-02-05 23:42:29.000 036 33836.30 317.42 17124.35 88888.00 2020-02-05 23:42:30.000 036 33836.31 317.40 17124.34 37923.98 2020-02-05 23:42:31.000 036 33836.28 317.40 17124.39 88888.00 2020-02-05 23:42:32.000 036 33836.27 317.39 17124.38 88888.00 2020-02-05 23:42:33.000 036 33836.30 317.40 17124.37 88888.00 2020-02-05 23:42:34.000 036 33836.33 317.42 17124.37 88888.00 2020-02-05 23:42:35.000 036 33836.33 317.42 17124.38 37923.96 2020-02-05 23:42:36.000 036 33836.28 317.38 17124.41 88888.00 2020-02-05 23:42:37.000 036 33836.30 317.35 17124.42 88888.00 2020-02-05 23:42:38.000 036 33836.26 317.36 17124.38 88888.00 2020-02-05 23:42:39.000 036 33836.28 317.38 17124.34 88888.00 2020-02-05 23:42:40.000 036 33836.26 317.37 17124.36 37923.95 2020-02-05 23:42:41.000 036 33836.26 317.40 17124.35 88888.00 2020-02-05 23:42:42.000 036 33836.29 317.39 17124.36 88888.00 2020-02-05 23:42:43.000 036 33836.28 317.40 17124.38 88888.00 2020-02-05 23:42:44.000 036 33836.28 317.37 17124.38 88888.00 2020-02-05 23:42:45.000 036 33836.23 317.38 17124.38 37923.89 2020-02-05 23:42:46.000 036 33836.19 317.39 17124.39 88888.00 2020-02-05 23:42:47.000 036 33836.26 317.42 17124.36 88888.00 2020-02-05 23:42:48.000 036 33836.28 317.45 17124.36 88888.00 2020-02-05 23:42:49.000 036 33836.20 317.44 17124.38 88888.00 2020-02-05 23:42:50.000 036 33836.19 317.41 17124.37 37923.81 2020-02-05 23:42:51.000 036 33836.20 317.39 17124.38 88888.00 2020-02-05 23:42:52.000 036 33836.21 317.40 17124.37 88888.00 2020-02-05 23:42:53.000 036 33836.22 317.43 17124.37 88888.00 2020-02-05 23:42:54.000 036 33836.20 317.47 17124.39 88888.00 2020-02-05 23:42:55.000 036 33836.20 317.44 17124.37 37923.83 2020-02-05 23:42:56.000 036 33836.18 317.40 17124.33 88888.00 2020-02-05 23:42:57.000 036 33836.21 317.41 17124.34 88888.00 2020-02-05 23:42:58.000 036 33836.18 317.43 17124.31 88888.00 2020-02-05 23:42:59.000 036 33836.18 317.41 17124.30 88888.00 2020-02-05 23:43:00.000 036 33836.18 317.41 17124.35 37923.84 2020-02-05 23:43:01.000 036 33836.20 317.43 17124.36 88888.00 2020-02-05 23:43:02.000 036 33836.22 317.43 17124.38 88888.00 2020-02-05 23:43:03.000 036 33836.20 317.44 17124.41 88888.00 2020-02-05 23:43:04.000 036 33836.16 317.46 17124.37 88888.00 2020-02-05 23:43:05.000 036 33836.19 317.48 17124.39 37923.85 2020-02-05 23:43:06.000 036 33836.16 317.49 17124.38 88888.00 2020-02-05 23:43:07.000 036 33836.13 317.51 17124.36 88888.00 2020-02-05 23:43:08.000 036 33836.11 317.45 17124.38 88888.00 2020-02-05 23:43:09.000 036 33836.14 317.44 17124.36 88888.00 2020-02-05 23:43:10.000 036 33836.14 317.45 17124.36 37923.82 2020-02-05 23:43:11.000 036 33836.13 317.43 17124.36 88888.00 2020-02-05 23:43:12.000 036 33836.11 317.42 17124.39 88888.00 2020-02-05 23:43:13.000 036 33836.09 317.44 17124.37 88888.00 2020-02-05 23:43:14.000 036 33836.10 317.47 17124.33 88888.00 2020-02-05 23:43:15.000 036 33836.11 317.47 17124.32 37923.82 2020-02-05 23:43:16.000 036 33836.08 317.46 17124.35 88888.00 2020-02-05 23:43:17.000 036 33836.11 317.46 17124.35 88888.00 2020-02-05 23:43:18.000 036 33836.12 317.45 17124.35 88888.00 2020-02-05 23:43:19.000 036 33836.13 317.45 17124.37 88888.00 2020-02-05 23:43:20.000 036 33836.11 317.47 17124.38 37923.80 2020-02-05 23:43:21.000 036 33836.09 317.48 17124.39 88888.00 2020-02-05 23:43:22.000 036 33836.08 317.44 17124.36 88888.00 2020-02-05 23:43:23.000 036 33836.12 317.49 17124.36 88888.00 2020-02-05 23:43:24.000 036 33836.15 317.47 17124.33 88888.00 2020-02-05 23:43:25.000 036 33836.14 317.41 17124.34 37923.85 2020-02-05 23:43:26.000 036 33836.11 317.41 17124.32 88888.00 2020-02-05 23:43:27.000 036 33836.07 317.44 17124.32 88888.00 2020-02-05 23:43:28.000 036 33836.08 317.50 17124.33 88888.00 2020-02-05 23:43:29.000 036 33836.07 317.51 17124.36 88888.00 2020-02-05 23:43:30.000 036 33836.10 317.44 17124.34 37923.73 2020-02-05 23:43:31.000 036 33836.11 317.44 17124.37 88888.00 2020-02-05 23:43:32.000 036 33836.14 317.46 17124.36 88888.00 2020-02-05 23:43:33.000 036 33836.14 317.48 17124.35 88888.00 2020-02-05 23:43:34.000 036 33836.10 317.44 17124.36 88888.00 2020-02-05 23:43:35.000 036 33836.10 317.44 17124.38 37923.68 2020-02-05 23:43:36.000 036 33836.09 317.47 17124.38 88888.00 2020-02-05 23:43:37.000 036 33836.09 317.46 17124.35 88888.00 2020-02-05 23:43:38.000 036 33836.09 317.47 17124.38 88888.00 2020-02-05 23:43:39.000 036 33836.08 317.44 17124.35 88888.00 2020-02-05 23:43:40.000 036 33836.06 317.40 17124.33 37923.82 2020-02-05 23:43:41.000 036 33836.08 317.39 17124.36 88888.00 2020-02-05 23:43:42.000 036 33836.04 317.37 17124.36 88888.00 2020-02-05 23:43:43.000 036 33836.02 317.42 17124.38 88888.00 2020-02-05 23:43:44.000 036 33836.04 317.40 17124.36 88888.00 2020-02-05 23:43:45.000 036 33836.05 317.43 17124.39 37923.67 2020-02-05 23:43:46.000 036 33836.02 317.48 17124.41 88888.00 2020-02-05 23:43:47.000 036 33836.04 317.48 17124.37 88888.00 2020-02-05 23:43:48.000 036 33836.08 317.39 17124.36 88888.00 2020-02-05 23:43:49.000 036 33836.06 317.38 17124.39 88888.00 2020-02-05 23:43:50.000 036 33836.12 317.41 17124.39 37923.70 2020-02-05 23:43:51.000 036 33836.11 317.38 17124.39 88888.00 2020-02-05 23:43:52.000 036 33836.09 317.39 17124.37 88888.00 2020-02-05 23:43:53.000 036 33836.11 317.39 17124.42 88888.00 2020-02-05 23:43:54.000 036 33836.13 317.41 17124.39 88888.00 2020-02-05 23:43:55.000 036 33836.10 317.40 17124.41 37923.70 2020-02-05 23:43:56.000 036 33836.06 317.42 17124.41 88888.00 2020-02-05 23:43:57.000 036 33836.06 317.42 17124.41 88888.00 2020-02-05 23:43:58.000 036 33836.08 317.42 17124.41 88888.00 2020-02-05 23:43:59.000 036 33836.09 317.45 17124.44 88888.00 2020-02-05 23:44:00.000 036 33836.13 317.42 17124.45 37923.81 2020-02-05 23:44:01.000 036 33836.10 317.39 17124.43 88888.00 2020-02-05 23:44:02.000 036 33836.10 317.43 17124.40 88888.00 2020-02-05 23:44:03.000 036 33836.11 317.45 17124.39 88888.00 2020-02-05 23:44:04.000 036 33836.11 317.44 17124.36 88888.00 2020-02-05 23:44:05.000 036 33836.15 317.45 17124.37 37923.86 2020-02-05 23:44:06.000 036 33836.16 317.46 17124.41 88888.00 2020-02-05 23:44:07.000 036 33836.15 317.42 17124.38 88888.00 2020-02-05 23:44:08.000 036 33836.13 317.43 17124.39 88888.00 2020-02-05 23:44:09.000 036 33836.12 317.46 17124.39 88888.00 2020-02-05 23:44:10.000 036 33836.11 317.47 17124.39 37923.83 2020-02-05 23:44:11.000 036 33836.11 317.51 17124.39 88888.00 2020-02-05 23:44:12.000 036 33836.08 317.53 17124.42 88888.00 2020-02-05 23:44:13.000 036 33836.07 317.51 17124.42 88888.00 2020-02-05 23:44:14.000 036 33836.07 317.48 17124.40 88888.00 2020-02-05 23:44:15.000 036 33836.06 317.46 17124.39 37923.88 2020-02-05 23:44:16.000 036 33836.04 317.47 17124.37 88888.00 2020-02-05 23:44:17.000 036 33836.04 317.47 17124.37 88888.00 2020-02-05 23:44:18.000 036 33836.09 317.42 17124.38 88888.00 2020-02-05 23:44:19.000 036 33836.09 317.44 17124.38 88888.00 2020-02-05 23:44:20.000 036 33836.10 317.40 17124.37 37923.74 2020-02-05 23:44:21.000 036 33836.07 317.39 17124.40 88888.00 2020-02-05 23:44:22.000 036 33836.10 317.41 17124.39 88888.00 2020-02-05 23:44:23.000 036 33836.12 317.41 17124.36 88888.00 2020-02-05 23:44:24.000 036 33836.06 317.47 17124.40 88888.00 2020-02-05 23:44:25.000 036 33836.04 317.47 17124.38 37923.83 2020-02-05 23:44:26.000 036 33836.05 317.44 17124.36 88888.00 2020-02-05 23:44:27.000 036 33836.06 317.43 17124.36 88888.00 2020-02-05 23:44:28.000 036 33836.07 317.43 17124.38 88888.00 2020-02-05 23:44:29.000 036 33836.07 317.43 17124.39 88888.00 2020-02-05 23:44:30.000 036 33836.03 317.44 17124.38 37923.79 2020-02-05 23:44:31.000 036 33836.02 317.47 17124.37 88888.00 2020-02-05 23:44:32.000 036 33836.03 317.52 17124.39 88888.00 2020-02-05 23:44:33.000 036 33836.03 317.53 17124.36 88888.00 2020-02-05 23:44:34.000 036 33836.04 317.48 17124.38 88888.00 2020-02-05 23:44:35.000 036 33836.07 317.46 17124.39 37923.82 2020-02-05 23:44:36.000 036 33836.02 317.45 17124.41 88888.00 2020-02-05 23:44:37.000 036 33836.04 317.42 17124.38 88888.00 2020-02-05 23:44:38.000 036 33836.03 317.39 17124.37 88888.00 2020-02-05 23:44:39.000 036 33836.05 317.39 17124.38 88888.00 2020-02-05 23:44:40.000 036 33836.03 317.37 17124.41 37923.82 2020-02-05 23:44:41.000 036 33836.06 317.38 17124.42 88888.00 2020-02-05 23:44:42.000 036 33836.06 317.38 17124.40 88888.00 2020-02-05 23:44:43.000 036 33836.08 317.39 17124.35 88888.00 2020-02-05 23:44:44.000 036 33836.01 317.39 17124.36 88888.00 2020-02-05 23:44:45.000 036 33836.05 317.40 17124.37 37923.83 2020-02-05 23:44:46.000 036 33836.06 317.40 17124.38 88888.00 2020-02-05 23:44:47.000 036 33836.07 317.42 17124.36 88888.00 2020-02-05 23:44:48.000 036 33836.07 317.44 17124.38 88888.00 2020-02-05 23:44:49.000 036 33836.06 317.46 17124.39 88888.00 2020-02-05 23:44:50.000 036 33836.07 317.41 17124.37 37923.80 2020-02-05 23:44:51.000 036 33836.07 317.39 17124.38 88888.00 2020-02-05 23:44:52.000 036 33836.03 317.38 17124.40 88888.00 2020-02-05 23:44:53.000 036 33836.04 317.38 17124.39 88888.00 2020-02-05 23:44:54.000 036 33836.08 317.38 17124.38 88888.00 2020-02-05 23:44:55.000 036 33836.06 317.43 17124.37 37923.81 2020-02-05 23:44:56.000 036 33836.03 317.44 17124.38 88888.00 2020-02-05 23:44:57.000 036 33836.03 317.42 17124.35 88888.00 2020-02-05 23:44:58.000 036 33836.03 317.38 17124.41 88888.00 2020-02-05 23:44:59.000 036 33836.02 317.42 17124.36 88888.00 2020-02-05 23:45:00.000 036 33836.02 317.42 17124.36 37923.83 2020-02-05 23:45:01.000 036 33836.06 317.42 17124.37 88888.00 2020-02-05 23:45:02.000 036 33836.05 317.43 17124.36 88888.00 2020-02-05 23:45:03.000 036 33836.04 317.44 17124.38 88888.00 2020-02-05 23:45:04.000 036 33835.99 317.46 17124.37 88888.00 2020-02-05 23:45:05.000 036 33836.00 317.47 17124.35 37923.77 2020-02-05 23:45:06.000 036 33836.00 317.46 17124.36 88888.00 2020-02-05 23:45:07.000 036 33835.99 317.44 17124.35 88888.00 2020-02-05 23:45:08.000 036 33836.03 317.40 17124.34 88888.00 2020-02-05 23:45:09.000 036 33836.04 317.39 17124.35 88888.00 2020-02-05 23:45:10.000 036 33836.02 317.38 17124.37 37923.65 2020-02-05 23:45:11.000 036 33836.03 317.41 17124.38 88888.00 2020-02-05 23:45:12.000 036 33836.02 317.37 17124.33 88888.00 2020-02-05 23:45:13.000 036 33836.00 317.36 17124.35 88888.00 2020-02-05 23:45:14.000 036 33836.01 317.38 17124.39 88888.00 2020-02-05 23:45:15.000 036 33836.00 317.38 17124.38 37923.75 2020-02-05 23:45:16.000 036 33835.97 317.37 17124.35 88888.00 2020-02-05 23:45:17.000 036 33835.95 317.39 17124.39 88888.00 2020-02-05 23:45:18.000 036 33835.97 317.40 17124.39 88888.00 2020-02-05 23:45:19.000 036 33835.95 317.38 17124.39 88888.00 2020-02-05 23:45:20.000 036 33835.96 317.33 17124.36 37923.77 2020-02-05 23:45:21.000 036 33835.96 317.36 17124.36 88888.00 2020-02-05 23:45:22.000 036 33835.98 317.38 17124.35 88888.00 2020-02-05 23:45:23.000 036 33836.02 317.38 17124.35 88888.00 2020-02-05 23:45:24.000 036 33836.00 317.36 17124.36 88888.00 2020-02-05 23:45:25.000 036 33835.96 317.34 17124.42 37923.76 2020-02-05 23:45:26.000 036 33835.95 317.37 17124.41 88888.00 2020-02-05 23:45:27.000 036 33836.00 317.41 17124.41 88888.00 2020-02-05 23:45:28.000 036 33836.00 317.42 17124.43 88888.00 2020-02-05 23:45:29.000 036 33835.99 317.45 17124.43 88888.00 2020-02-05 23:45:30.000 036 33836.03 317.45 17124.42 37923.80 2020-02-05 23:45:31.000 036 33836.02 317.47 17124.41 88888.00 2020-02-05 23:45:32.000 036 33836.05 317.47 17124.42 88888.00 2020-02-05 23:45:33.000 036 33836.09 317.44 17124.40 88888.00 2020-02-05 23:45:34.000 036 33836.11 317.44 17124.40 88888.00 2020-02-05 23:45:35.000 036 33836.08 317.42 17124.36 37923.73 2020-02-05 23:45:36.000 036 33836.07 317.42 17124.37 88888.00 2020-02-05 23:45:37.000 036 33836.04 317.43 17124.36 88888.00 2020-02-05 23:45:38.000 036 33836.02 317.46 17124.37 88888.00 2020-02-05 23:45:39.000 036 33836.01 317.42 17124.31 88888.00 2020-02-05 23:45:40.000 036 33836.01 317.43 17124.28 37923.76 2020-02-05 23:45:41.000 036 33836.01 317.44 17124.32 88888.00 2020-02-05 23:45:42.000 036 33836.00 317.43 17124.33 88888.00 2020-02-05 23:45:43.000 036 33836.05 317.46 17124.34 88888.00 2020-02-05 23:45:44.000 036 33836.05 317.44 17124.36 88888.00 2020-02-05 23:45:45.000 036 33836.01 317.43 17124.37 37923.69 2020-02-05 23:45:46.000 036 33836.02 317.44 17124.41 88888.00 2020-02-05 23:45:47.000 036 33836.04 317.45 17124.40 88888.00 2020-02-05 23:45:48.000 036 33836.06 317.48 17124.36 88888.00 2020-02-05 23:45:49.000 036 33836.04 317.50 17124.36 88888.00 2020-02-05 23:45:50.000 036 33836.04 317.49 17124.35 37923.74 2020-02-05 23:45:51.000 036 33836.04 317.47 17124.35 88888.00 2020-02-05 23:45:52.000 036 33836.04 317.48 17124.36 88888.00 2020-02-05 23:45:53.000 036 33836.02 317.48 17124.35 88888.00 2020-02-05 23:45:54.000 036 33836.00 317.46 17124.33 88888.00 2020-02-05 23:45:55.000 036 33836.00 317.49 17124.33 37923.78 2020-02-05 23:45:56.000 036 33835.98 317.51 17124.35 88888.00 2020-02-05 23:45:57.000 036 33835.95 317.46 17124.37 88888.00 2020-02-05 23:45:58.000 036 33835.98 317.47 17124.41 88888.00 2020-02-05 23:45:59.000 036 33836.01 317.48 17124.40 88888.00 2020-02-05 23:46:00.000 036 33836.02 317.47 17124.35 37923.68 2020-02-05 23:46:01.000 036 33836.01 317.40 17124.36 88888.00 2020-02-05 23:46:02.000 036 33836.02 317.42 17124.34 88888.00 2020-02-05 23:46:03.000 036 33836.06 317.46 17124.35 88888.00 2020-02-05 23:46:04.000 036 33836.05 317.44 17124.33 88888.00 2020-02-05 23:46:05.000 036 33836.03 317.42 17124.34 37923.82 2020-02-05 23:46:06.000 036 33836.00 317.42 17124.34 88888.00 2020-02-05 23:46:07.000 036 33836.03 317.47 17124.34 88888.00 2020-02-05 23:46:08.000 036 33836.03 317.47 17124.33 88888.00 2020-02-05 23:46:09.000 036 33836.04 317.44 17124.33 88888.00 2020-02-05 23:46:10.000 036 33836.07 317.45 17124.37 37923.79 2020-02-05 23:46:11.000 036 33836.06 317.48 17124.36 88888.00 2020-02-05 23:46:12.000 036 33836.01 317.46 17124.36 88888.00 2020-02-05 23:46:13.000 036 33836.02 317.41 17124.37 88888.00 2020-02-05 23:46:14.000 036 33836.03 317.40 17124.34 88888.00 2020-02-05 23:46:15.000 036 33836.04 317.42 17124.34 37923.72 2020-02-05 23:46:16.000 036 33836.02 317.40 17124.37 88888.00 2020-02-05 23:46:17.000 036 33836.01 317.45 17124.38 88888.00 2020-02-05 23:46:18.000 036 33836.04 317.45 17124.37 88888.00 2020-02-05 23:46:19.000 036 33836.05 317.43 17124.35 88888.00 2020-02-05 23:46:20.000 036 33836.02 317.40 17124.29 37923.80 2020-02-05 23:46:21.000 036 33836.04 317.35 17124.31 88888.00 2020-02-05 23:46:22.000 036 33836.02 317.35 17124.33 88888.00 2020-02-05 23:46:23.000 036 33835.98 317.38 17124.34 88888.00 2020-02-05 23:46:24.000 036 33835.98 317.36 17124.36 88888.00 2020-02-05 23:46:25.000 036 33836.01 317.34 17124.36 37923.74 2020-02-05 23:46:26.000 036 33835.99 317.38 17124.36 88888.00 2020-02-05 23:46:27.000 036 33835.98 317.37 17124.32 88888.00 2020-02-05 23:46:28.000 036 33835.99 317.39 17124.36 88888.00 2020-02-05 23:46:29.000 036 33835.97 317.36 17124.38 88888.00 2020-02-05 23:46:30.000 036 33835.97 317.34 17124.39 37923.77 2020-02-05 23:46:31.000 036 33836.01 317.31 17124.36 88888.00 2020-02-05 23:46:32.000 036 33836.01 317.32 17124.30 88888.00 2020-02-05 23:46:33.000 036 33836.04 317.36 17124.32 88888.00 2020-02-05 23:46:34.000 036 33836.01 317.36 17124.35 88888.00 2020-02-05 23:46:35.000 036 33835.99 317.33 17124.31 37923.80 2020-02-05 23:46:36.000 036 33836.01 317.30 17124.34 88888.00 2020-02-05 23:46:37.000 036 33836.05 317.30 17124.33 88888.00 2020-02-05 23:46:38.000 036 33836.07 317.32 17124.30 88888.00 2020-02-05 23:46:39.000 036 33836.08 317.33 17124.34 88888.00 2020-02-05 23:46:40.000 036 33836.07 317.31 17124.35 37923.77 2020-02-05 23:46:41.000 036 33836.05 317.34 17124.39 88888.00 2020-02-05 23:46:42.000 036 33836.01 317.32 17124.35 88888.00 2020-02-05 23:46:43.000 036 33836.03 317.33 17124.37 88888.00 2020-02-05 23:46:44.000 036 33836.06 317.35 17124.37 88888.00 2020-02-05 23:46:45.000 036 33836.09 317.38 17124.37 37923.83 2020-02-05 23:46:46.000 036 33836.06 317.34 17124.36 88888.00 2020-02-05 23:46:47.000 036 33836.08 317.37 17124.36 88888.00 2020-02-05 23:46:48.000 036 33836.10 317.38 17124.35 88888.00 2020-02-05 23:46:49.000 036 33836.12 317.39 17124.32 88888.00 2020-02-05 23:46:50.000 036 33836.12 317.39 17124.32 37923.78 2020-02-05 23:46:51.000 036 33836.14 317.33 17124.33 88888.00 2020-02-05 23:46:52.000 036 33836.11 317.32 17124.32 88888.00 2020-02-05 23:46:53.000 036 33836.10 317.33 17124.35 88888.00 2020-02-05 23:46:54.000 036 33836.09 317.38 17124.35 88888.00 2020-02-05 23:46:55.000 036 33836.11 317.35 17124.35 37923.80 2020-02-05 23:46:56.000 036 33836.10 317.33 17124.35 88888.00 2020-02-05 23:46:57.000 036 33836.07 317.33 17124.36 88888.00 2020-02-05 23:46:58.000 036 33836.10 317.29 17124.34 88888.00 2020-02-05 23:46:59.000 036 33836.11 317.31 17124.33 88888.00 2020-02-05 23:47:00.000 036 33836.10 317.29 17124.34 37923.77 2020-02-05 23:47:01.000 036 33836.12 317.28 17124.34 88888.00 2020-02-05 23:47:02.000 036 33836.13 317.34 17124.35 88888.00 2020-02-05 23:47:03.000 036 33836.13 317.34 17124.34 88888.00 2020-02-05 23:47:04.000 036 33836.12 317.30 17124.34 88888.00 2020-02-05 23:47:05.000 036 33836.11 317.28 17124.36 37923.82 2020-02-05 23:47:06.000 036 33836.14 317.27 17124.35 88888.00 2020-02-05 23:47:07.000 036 33836.11 317.26 17124.34 88888.00 2020-02-05 23:47:08.000 036 33836.10 317.27 17124.35 88888.00 2020-02-05 23:47:09.000 036 33836.12 317.31 17124.36 88888.00 2020-02-05 23:47:10.000 036 33836.08 317.30 17124.35 37923.79 2020-02-05 23:47:11.000 036 33836.12 317.31 17124.36 88888.00 2020-02-05 23:47:12.000 036 33836.11 317.33 17124.34 88888.00 2020-02-05 23:47:13.000 036 33836.14 317.38 17124.35 88888.00 2020-02-05 23:47:14.000 036 33836.13 317.33 17124.43 88888.00 2020-02-05 23:47:15.000 036 33836.10 317.31 17124.42 37923.78 2020-02-05 23:47:16.000 036 33836.09 317.30 17124.38 88888.00 2020-02-05 23:47:17.000 036 33836.06 317.35 17124.37 88888.00 2020-02-05 23:47:18.000 036 33836.08 317.36 17124.40 88888.00 2020-02-05 23:47:19.000 036 33836.03 317.32 17124.39 88888.00 2020-02-05 23:47:20.000 036 33836.03 317.31 17124.36 37923.82 2020-02-05 23:47:21.000 036 33836.02 317.31 17124.37 88888.00 2020-02-05 23:47:22.000 036 33836.00 317.30 17124.36 88888.00 2020-02-05 23:47:23.000 036 33836.04 317.33 17124.31 88888.00 2020-02-05 23:47:24.000 036 33836.05 317.31 17124.32 88888.00 2020-02-05 23:47:25.000 036 33836.04 317.32 17124.31 37923.70 2020-02-05 23:47:26.000 036 33836.06 317.32 17124.36 88888.00 2020-02-05 23:47:27.000 036 33836.06 317.31 17124.37 88888.00 2020-02-05 23:47:28.000 036 33836.07 317.29 17124.36 88888.00 2020-02-05 23:47:29.000 036 33836.09 317.29 17124.35 88888.00 2020-02-05 23:47:30.000 036 33836.08 317.29 17124.37 37923.76 2020-02-05 23:47:31.000 036 33836.09 317.34 17124.37 88888.00 2020-02-05 23:47:32.000 036 33836.11 317.36 17124.34 88888.00 2020-02-05 23:47:33.000 036 33836.09 317.33 17124.33 88888.00 2020-02-05 23:47:34.000 036 33836.05 317.30 17124.34 88888.00 2020-02-05 23:47:35.000 036 33836.08 317.27 17124.37 37923.86 2020-02-05 23:47:36.000 036 33836.09 317.28 17124.37 88888.00 2020-02-05 23:47:37.000 036 33836.14 317.32 17124.37 88888.00 2020-02-05 23:47:38.000 036 33836.15 317.29 17124.37 88888.00 2020-02-05 23:47:39.000 036 33836.12 317.20 17124.33 88888.00 2020-02-05 23:47:40.000 036 33836.14 317.21 17124.31 37923.84 2020-02-05 23:47:41.000 036 33836.15 317.21 17124.33 88888.00 2020-02-05 23:47:42.000 036 33836.13 317.24 17124.34 88888.00 2020-02-05 23:47:43.000 036 33836.13 317.27 17124.36 88888.00 2020-02-05 23:47:44.000 036 33836.12 317.30 17124.34 88888.00 2020-02-05 23:47:45.000 036 33836.10 317.28 17124.32 37923.83 2020-02-05 23:47:46.000 036 33836.12 317.25 17124.34 88888.00 2020-02-05 23:47:47.000 036 33836.11 317.20 17124.32 88888.00 2020-02-05 23:47:48.000 036 33836.13 317.16 17124.31 88888.00 2020-02-05 23:47:49.000 036 33836.15 317.20 17124.34 88888.00 2020-02-05 23:47:50.000 036 33836.20 317.23 17124.35 37923.85 2020-02-05 23:47:51.000 036 33836.21 317.23 17124.39 88888.00 2020-02-05 23:47:52.000 036 33836.22 317.26 17124.38 88888.00 2020-02-05 23:47:53.000 036 33836.19 317.28 17124.36 88888.00 2020-02-05 23:47:54.000 036 33836.17 317.28 17124.35 88888.00 2020-02-05 23:47:55.000 036 33836.15 317.28 17124.33 37923.85 2020-02-05 23:47:56.000 036 33836.11 317.31 17124.34 88888.00 2020-02-05 23:47:57.000 036 33836.17 317.29 17124.35 88888.00 2020-02-05 23:47:58.000 036 33836.18 317.26 17124.37 88888.00 2020-02-05 23:47:59.000 036 33836.18 317.29 17124.38 88888.00 2020-02-05 23:48:00.000 036 33836.14 317.28 17124.34 37923.76 2020-02-05 23:48:01.000 036 33836.18 317.29 17124.30 88888.00 2020-02-05 23:48:02.000 036 33836.18 317.30 17124.33 88888.00 2020-02-05 23:48:03.000 036 33836.18 317.29 17124.28 88888.00 2020-02-05 23:48:04.000 036 33836.21 317.27 17124.28 88888.00 2020-02-05 23:48:05.000 036 33836.23 317.24 17124.27 37923.87 2020-02-05 23:48:06.000 036 33836.27 317.30 17124.32 88888.00 2020-02-05 23:48:07.000 036 33836.26 317.30 17124.32 88888.00 2020-02-05 23:48:08.000 036 33836.23 317.27 17124.32 88888.00 2020-02-05 23:48:09.000 036 33836.25 317.32 17124.35 88888.00 2020-02-05 23:48:10.000 036 33836.22 317.34 17124.33 37923.91 2020-02-05 23:48:11.000 036 33836.24 317.28 17124.31 88888.00 2020-02-05 23:48:12.000 036 33836.26 317.27 17124.31 88888.00 2020-02-05 23:48:13.000 036 33836.23 317.26 17124.30 88888.00 2020-02-05 23:48:14.000 036 33836.23 317.24 17124.27 88888.00 2020-02-05 23:48:15.000 036 33836.24 317.25 17124.30 37923.88 2020-02-05 23:48:16.000 036 33836.22 317.25 17124.26 88888.00 2020-02-05 23:48:17.000 036 33836.18 317.24 17124.23 88888.00 2020-02-05 23:48:18.000 036 33836.19 317.27 17124.28 88888.00 2020-02-05 23:48:19.000 036 33836.16 317.25 17124.27 88888.00 2020-02-05 23:48:20.000 036 33836.18 317.25 17124.32 37923.90 2020-02-05 23:48:21.000 036 33836.19 317.22 17124.32 88888.00 2020-02-05 23:48:22.000 036 33836.17 317.23 17124.30 88888.00 2020-02-05 23:48:23.000 036 33836.17 317.21 17124.33 88888.00 2020-02-05 23:48:24.000 036 33836.17 317.19 17124.34 88888.00 2020-02-05 23:48:25.000 036 33836.15 317.22 17124.32 37923.94 2020-02-05 23:48:26.000 036 33836.16 317.24 17124.34 88888.00 2020-02-05 23:48:27.000 036 33836.16 317.26 17124.35 88888.00 2020-02-05 23:48:28.000 036 33836.11 317.24 17124.35 88888.00 2020-02-05 23:48:29.000 036 33836.11 317.23 17124.29 88888.00 2020-02-05 23:48:30.000 036 33836.11 317.19 17124.32 37923.89 2020-02-05 23:48:31.000 036 33836.10 317.21 17124.35 88888.00 2020-02-05 23:48:32.000 036 33836.10 317.22 17124.34 88888.00 2020-02-05 23:48:33.000 036 33836.14 317.20 17124.36 88888.00 2020-02-05 23:48:34.000 036 33836.11 317.22 17124.35 88888.00 2020-02-05 23:48:35.000 036 33836.10 317.23 17124.36 37923.83 2020-02-05 23:48:36.000 036 33836.12 317.27 17124.35 88888.00 2020-02-05 23:48:37.000 036 33836.13 317.31 17124.34 88888.00 2020-02-05 23:48:38.000 036 33836.13 317.27 17124.38 88888.00 2020-02-05 23:48:39.000 036 33836.13 317.26 17124.32 88888.00 2020-02-05 23:48:40.000 036 33836.10 317.26 17124.31 37923.83 2020-02-05 23:48:41.000 036 33836.11 317.29 17124.34 88888.00 2020-02-05 23:48:42.000 036 33836.15 317.27 17124.37 88888.00 2020-02-05 23:48:43.000 036 33836.18 317.27 17124.36 88888.00 2020-02-05 23:48:44.000 036 33836.19 317.27 17124.38 88888.00 2020-02-05 23:48:45.000 036 33836.15 317.26 17124.33 37923.86 2020-02-05 23:48:46.000 036 33836.12 317.26 17124.29 88888.00 2020-02-05 23:48:47.000 036 33836.14 317.31 17124.30 88888.00 2020-02-05 23:48:48.000 036 33836.15 317.29 17124.32 88888.00 2020-02-05 23:48:49.000 036 33836.14 317.30 17124.30 88888.00 2020-02-05 23:48:50.000 036 33836.13 317.29 17124.31 37923.85 2020-02-05 23:48:51.000 036 33836.11 317.26 17124.31 88888.00 2020-02-05 23:48:52.000 036 33836.11 317.26 17124.27 88888.00 2020-02-05 23:48:53.000 036 33836.09 317.24 17124.28 88888.00 2020-02-05 23:48:54.000 036 33836.14 317.26 17124.28 88888.00 2020-02-05 23:48:55.000 036 33836.17 317.28 17124.31 37923.81 2020-02-05 23:48:56.000 036 33836.18 317.25 17124.27 88888.00 2020-02-05 23:48:57.000 036 33836.18 317.26 17124.29 88888.00 2020-02-05 23:48:58.000 036 33836.16 317.24 17124.30 88888.00 2020-02-05 23:48:59.000 036 33836.13 317.24 17124.33 88888.00 2020-02-05 23:49:00.000 036 33836.11 317.21 17124.33 37923.87 2020-02-05 23:49:01.000 036 33836.15 317.20 17124.31 88888.00 2020-02-05 23:49:02.000 036 33836.15 317.18 17124.25 88888.00 2020-02-05 23:49:03.000 036 33836.15 317.17 17124.26 88888.00 2020-02-05 23:49:04.000 036 33836.14 317.15 17124.25 88888.00 2020-02-05 23:49:05.000 036 33836.12 317.17 17124.23 37923.89 2020-02-05 23:49:06.000 036 33836.15 317.21 17124.24 88888.00 2020-02-05 23:49:07.000 036 33836.17 317.21 17124.25 88888.00 2020-02-05 23:49:08.000 036 33836.17 317.18 17124.24 88888.00 2020-02-05 23:49:09.000 036 33836.17 317.17 17124.25 88888.00 2020-02-05 23:49:10.000 036 33836.18 317.16 17124.24 37923.94 2020-02-05 23:49:11.000 036 33836.21 317.17 17124.24 88888.00 2020-02-05 23:49:12.000 036 33836.21 317.15 17124.24 88888.00 2020-02-05 23:49:13.000 036 33836.23 317.13 17124.28 88888.00 2020-02-05 23:49:14.000 036 33836.20 317.14 17124.27 88888.00 2020-02-05 23:49:15.000 036 33836.18 317.10 17124.29 37923.88 2020-02-05 23:49:16.000 036 33836.19 317.09 17124.27 88888.00 2020-02-05 23:49:17.000 036 33836.18 317.16 17124.26 88888.00 2020-02-05 23:49:18.000 036 33836.15 317.18 17124.28 88888.00 2020-02-05 23:49:19.000 036 33836.17 317.14 17124.30 88888.00 2020-02-05 23:49:20.000 036 33836.21 317.18 17124.29 37923.93 2020-02-05 23:49:21.000 036 33836.22 317.14 17124.25 88888.00 2020-02-05 23:49:22.000 036 33836.15 317.14 17124.25 88888.00 2020-02-05 23:49:23.000 036 33836.12 317.16 17124.23 88888.00 2020-02-05 23:49:24.000 036 33836.14 317.16 17124.22 88888.00 2020-02-05 23:49:25.000 036 33836.16 317.11 17124.26 37923.98 2020-02-05 23:49:26.000 036 33836.17 317.10 17124.29 88888.00 2020-02-05 23:49:27.000 036 33836.19 317.10 17124.25 88888.00 2020-02-05 23:49:28.000 036 33836.17 317.10 17124.25 88888.00 2020-02-05 23:49:29.000 036 33836.16 317.12 17124.28 88888.00 2020-02-05 23:49:30.000 036 33836.19 317.09 17124.31 37923.85 2020-02-05 23:49:31.000 036 33836.20 317.05 17124.32 88888.00 2020-02-05 23:49:32.000 036 33836.20 317.06 17124.29 88888.00 2020-02-05 23:49:33.000 036 33836.22 317.05 17124.27 88888.00 2020-02-05 23:49:34.000 036 33836.19 317.11 17124.28 88888.00 2020-02-05 23:49:35.000 036 33836.19 317.14 17124.30 37923.82 2020-02-05 23:49:36.000 036 33836.18 317.15 17124.28 88888.00 2020-02-05 23:49:37.000 036 33836.20 317.16 17124.26 88888.00 2020-02-05 23:49:38.000 036 33836.20 317.13 17124.26 88888.00 2020-02-05 23:49:39.000 036 33836.19 317.09 17124.26 88888.00 2020-02-05 23:49:40.000 036 33836.20 317.08 17124.23 37923.88 2020-02-05 23:49:41.000 036 33836.19 317.11 17124.24 88888.00 2020-02-05 23:49:42.000 036 33836.20 317.08 17124.23 88888.00 2020-02-05 23:49:43.000 036 33836.22 317.06 17124.22 88888.00 2020-02-05 23:49:44.000 036 33836.25 317.10 17124.23 88888.00 2020-02-05 23:49:45.000 036 33836.27 317.11 17124.21 37923.87 2020-02-05 23:49:46.000 036 33836.30 317.10 17124.26 88888.00 2020-02-05 23:49:47.000 036 33836.29 317.08 17124.26 88888.00 2020-02-05 23:49:48.000 036 33836.28 317.08 17124.27 88888.00 2020-02-05 23:49:49.000 036 33836.25 317.09 17124.27 88888.00 2020-02-05 23:49:50.000 036 33836.23 317.13 17124.25 37923.86 2020-02-05 23:49:51.000 036 33836.21 317.14 17124.28 88888.00 2020-02-05 23:49:52.000 036 33836.20 317.08 17124.30 88888.00 2020-02-05 23:49:53.000 036 33836.21 317.10 17124.31 88888.00 2020-02-05 23:49:54.000 036 33836.21 317.12 17124.31 88888.00 2020-02-05 23:49:55.000 036 33836.22 317.12 17124.26 37923.97 2020-02-05 23:49:56.000 036 33836.23 317.10 17124.27 88888.00 2020-02-05 23:49:57.000 036 33836.26 317.10 17124.28 88888.00 2020-02-05 23:49:58.000 036 33836.28 317.08 17124.30 88888.00 2020-02-05 23:49:59.000 036 33836.26 317.11 17124.31 88888.00 2020-02-05 23:50:00.000 036 33836.24 317.14 17124.30 37923.96 2020-02-05 23:50:01.000 036 33836.25 317.17 17124.30 88888.00 2020-02-05 23:50:02.000 036 33836.27 317.15 17124.29 88888.00 2020-02-05 23:50:03.000 036 33836.22 317.10 17124.28 88888.00 2020-02-05 23:50:04.000 036 33836.24 317.08 17124.27 88888.00 2020-02-05 23:50:05.000 036 33836.29 317.08 17124.25 37923.97 2020-02-05 23:50:06.000 036 33836.30 317.07 17124.25 88888.00 2020-02-05 23:50:07.000 036 33836.31 317.04 17124.28 88888.00 2020-02-05 23:50:08.000 036 33836.28 317.03 17124.32 88888.00 2020-02-05 23:50:09.000 036 33836.24 317.07 17124.30 88888.00 2020-02-05 23:50:10.000 036 33836.27 317.07 17124.29 37923.98 2020-02-05 23:50:11.000 036 33836.23 317.10 17124.27 88888.00 2020-02-05 23:50:12.000 036 33836.25 317.10 17124.27 88888.00 2020-02-05 23:50:13.000 036 33836.27 317.09 17124.31 88888.00 2020-02-05 23:50:14.000 036 33836.26 317.05 17124.27 88888.00 2020-02-05 23:50:15.000 036 33836.25 317.07 17124.25 37923.95 2020-02-05 23:50:16.000 036 33836.25 317.10 17124.20 88888.00 2020-02-05 23:50:17.000 036 33836.29 317.09 17124.23 88888.00 2020-02-05 23:50:18.000 036 33836.30 317.10 17124.27 88888.00 2020-02-05 23:50:19.000 036 33836.31 317.05 17124.27 88888.00 2020-02-05 23:50:20.000 036 33836.30 317.02 17124.25 37923.98 2020-02-05 23:50:21.000 036 33836.26 317.06 17124.28 88888.00 2020-02-05 23:50:22.000 036 33836.25 317.09 17124.31 88888.00 2020-02-05 23:50:23.000 036 33836.26 317.09 17124.29 88888.00 2020-02-05 23:50:24.000 036 33836.23 317.05 17124.28 88888.00 2020-02-05 23:50:25.000 036 33836.23 317.01 17124.32 37923.93 2020-02-05 23:50:26.000 036 33836.26 317.04 17124.33 88888.00 2020-02-05 23:50:27.000 036 33836.25 317.04 17124.31 88888.00 2020-02-05 23:50:28.000 036 33836.24 317.03 17124.30 88888.00 2020-02-05 23:50:29.000 036 33836.27 317.02 17124.27 88888.00 2020-02-05 23:50:30.000 036 33836.25 317.00 17124.26 37923.97 2020-02-05 23:50:31.000 036 33836.24 317.02 17124.25 88888.00 2020-02-05 23:50:32.000 036 33836.24 317.06 17124.21 88888.00 2020-02-05 23:50:33.000 036 33836.24 317.14 17124.19 88888.00 2020-02-05 23:50:34.000 036 33836.23 317.11 17124.25 88888.00 2020-02-05 23:50:35.000 036 33836.19 317.08 17124.25 37923.98 2020-02-05 23:50:36.000 036 33836.16 317.07 17124.24 88888.00 2020-02-05 23:50:37.000 036 33836.19 317.12 17124.30 88888.00 2020-02-05 23:50:38.000 036 33836.22 317.09 17124.30 88888.00 2020-02-05 23:50:39.000 036 33836.22 317.10 17124.26 88888.00 2020-02-05 23:50:40.000 036 33836.23 317.10 17124.27 37923.92 2020-02-05 23:50:41.000 036 33836.20 317.10 17124.25 88888.00 2020-02-05 23:50:42.000 036 33836.22 317.08 17124.25 88888.00 2020-02-05 23:50:43.000 036 33836.24 317.07 17124.25 88888.00 2020-02-05 23:50:44.000 036 33836.22 317.07 17124.27 88888.00 2020-02-05 23:50:45.000 036 33836.23 317.07 17124.28 37923.98 2020-02-05 23:50:46.000 036 33836.22 317.15 17124.26 88888.00 2020-02-05 23:50:47.000 036 33836.21 317.15 17124.26 88888.00 2020-02-05 23:50:48.000 036 33836.25 317.11 17124.27 88888.00 2020-02-05 23:50:49.000 036 33836.27 317.09 17124.26 88888.00 2020-02-05 23:50:50.000 036 33836.25 317.04 17124.28 37924.01 2020-02-05 23:50:51.000 036 33836.26 317.07 17124.30 88888.00 2020-02-05 23:50:52.000 036 33836.25 317.10 17124.32 88888.00 2020-02-05 23:50:53.000 036 33836.26 317.10 17124.29 88888.00 2020-02-05 23:50:54.000 036 33836.26 317.09 17124.28 88888.00 2020-02-05 23:50:55.000 036 33836.24 317.09 17124.30 37923.96 2020-02-05 23:50:56.000 036 33836.24 317.08 17124.29 88888.00 2020-02-05 23:50:57.000 036 33836.27 317.10 17124.28 88888.00 2020-02-05 23:50:58.000 036 33836.30 317.12 17124.27 88888.00 2020-02-05 23:50:59.000 036 33836.31 317.10 17124.27 88888.00 2020-02-05 23:51:00.000 036 33836.32 317.11 17124.30 37923.94 2020-02-05 23:51:01.000 036 33836.30 317.11 17124.29 88888.00 2020-02-05 23:51:02.000 036 33836.28 317.10 17124.29 88888.00 2020-02-05 23:51:03.000 036 33836.31 317.14 17124.27 88888.00 2020-02-05 23:51:04.000 036 33836.30 317.13 17124.25 88888.00 2020-02-05 23:51:05.000 036 33836.30 317.11 17124.24 37923.96 2020-02-05 23:51:06.000 036 33836.26 317.06 17124.25 88888.00 2020-02-05 23:51:07.000 036 33836.30 317.08 17124.24 88888.00 2020-02-05 23:51:08.000 036 33836.34 317.11 17124.25 88888.00 2020-02-05 23:51:09.000 036 33836.28 317.12 17124.25 88888.00 2020-02-05 23:51:10.000 036 33836.28 317.12 17124.25 37923.95 2020-02-05 23:51:11.000 036 33836.33 317.09 17124.28 88888.00 2020-02-05 23:51:12.000 036 33836.29 317.12 17124.27 88888.00 2020-02-05 23:51:13.000 036 33836.32 317.11 17124.29 88888.00 2020-02-05 23:51:14.000 036 33836.32 317.11 17124.24 88888.00 2020-02-05 23:51:15.000 036 33836.31 317.08 17124.23 37923.93 2020-02-05 23:51:16.000 036 33836.31 317.10 17124.24 88888.00 2020-02-05 23:51:17.000 036 33836.33 317.10 17124.29 88888.00 2020-02-05 23:51:18.000 036 33836.30 317.11 17124.30 88888.00 2020-02-05 23:51:19.000 036 33836.33 317.12 17124.29 88888.00 2020-02-05 23:51:20.000 036 33836.33 317.12 17124.30 37923.88 2020-02-05 23:51:21.000 036 33836.34 317.11 17124.29 88888.00 2020-02-05 23:51:22.000 036 33836.35 317.07 17124.24 88888.00 2020-02-05 23:51:23.000 036 33836.33 317.09 17124.23 88888.00 2020-02-05 23:51:24.000 036 33836.33 317.12 17124.20 88888.00 2020-02-05 23:51:25.000 036 33836.33 317.10 17124.20 37923.94 2020-02-05 23:51:26.000 036 33836.37 317.07 17124.19 88888.00 2020-02-05 23:51:27.000 036 33836.39 317.09 17124.20 88888.00 2020-02-05 23:51:28.000 036 33836.37 317.08 17124.21 88888.00 2020-02-05 23:51:29.000 036 33836.37 317.14 17124.24 88888.00 2020-02-05 23:51:30.000 036 33836.38 317.15 17124.28 37923.98 2020-02-05 23:51:31.000 036 33836.34 317.13 17124.23 88888.00 2020-02-05 23:51:32.000 036 33836.30 317.10 17124.21 88888.00 2020-02-05 23:51:33.000 036 33836.32 317.07 17124.24 88888.00 2020-02-05 23:51:34.000 036 33836.34 317.09 17124.25 88888.00 2020-02-05 23:51:35.000 036 33836.34 317.10 17124.27 37923.98 2020-02-05 23:51:36.000 036 33836.31 317.12 17124.30 88888.00 2020-02-05 23:51:37.000 036 33836.30 317.11 17124.30 88888.00 2020-02-05 23:51:38.000 036 33836.31 317.07 17124.26 88888.00 2020-02-05 23:51:39.000 036 33836.31 317.06 17124.26 88888.00 2020-02-05 23:51:40.000 036 33836.29 317.06 17124.20 37924.00 2020-02-05 23:51:41.000 036 33836.32 317.08 17124.23 88888.00 2020-02-05 23:51:42.000 036 33836.30 317.06 17124.24 88888.00 2020-02-05 23:51:43.000 036 33836.29 317.08 17124.23 88888.00 2020-02-05 23:51:44.000 036 33836.29 317.07 17124.22 88888.00 2020-02-05 23:51:45.000 036 33836.34 317.03 17124.26 37923.93 2020-02-05 23:51:46.000 036 33836.34 316.99 17124.29 88888.00 2020-02-05 23:51:47.000 036 33836.32 317.06 17124.31 88888.00 2020-02-05 23:51:48.000 036 33836.34 317.05 17124.31 88888.00 2020-02-05 23:51:49.000 036 33836.33 317.01 17124.28 88888.00 2020-02-05 23:51:50.000 036 33836.39 317.00 17124.27 37924.00 2020-02-05 23:51:51.000 036 33836.38 317.03 17124.27 88888.00 2020-02-05 23:51:52.000 036 33836.34 317.06 17124.28 88888.00 2020-02-05 23:51:53.000 036 33836.33 317.04 17124.25 88888.00 2020-02-05 23:51:54.000 036 33836.38 317.05 17124.23 88888.00 2020-02-05 23:51:55.000 036 33836.36 317.04 17124.22 37923.96 2020-02-05 23:51:56.000 036 33836.39 317.06 17124.25 88888.00 2020-02-05 23:51:57.000 036 33836.40 317.01 17124.23 88888.00 2020-02-05 23:51:58.000 036 33836.35 317.04 17124.22 88888.00 2020-02-05 23:51:59.000 036 33836.36 317.09 17124.23 88888.00 2020-02-05 23:52:00.000 036 33836.37 317.05 17124.27 37924.02 2020-02-05 23:52:01.000 036 33836.43 317.04 17124.22 88888.00 2020-02-05 23:52:02.000 036 33836.42 317.03 17124.20 88888.00 2020-02-05 23:52:03.000 036 33836.42 317.02 17124.23 88888.00 2020-02-05 23:52:04.000 036 33836.44 317.02 17124.21 88888.00 2020-02-05 23:52:05.000 036 33836.43 317.02 17124.21 37924.01 2020-02-05 23:52:06.000 036 33836.47 317.03 17124.25 88888.00 2020-02-05 23:52:07.000 036 33836.52 317.02 17124.27 88888.00 2020-02-05 23:52:08.000 036 33836.50 316.97 17124.25 88888.00 2020-02-05 23:52:09.000 036 33836.47 316.99 17124.22 88888.00 2020-02-05 23:52:10.000 036 33836.49 317.00 17124.21 37924.08 2020-02-05 23:52:11.000 036 33836.46 317.01 17124.25 88888.00 2020-02-05 23:52:12.000 036 33836.45 317.03 17124.26 88888.00 2020-02-05 23:52:13.000 036 33836.46 317.02 17124.23 88888.00 2020-02-05 23:52:14.000 036 33836.43 317.02 17124.22 88888.00 2020-02-05 23:52:15.000 036 33836.43 317.01 17124.21 37924.05 2020-02-05 23:52:16.000 036 33836.40 317.04 17124.20 88888.00 2020-02-05 23:52:17.000 036 33836.41 317.02 17124.19 88888.00 2020-02-05 23:52:18.000 036 33836.44 317.04 17124.20 88888.00 2020-02-05 23:52:19.000 036 33836.46 317.06 17124.21 88888.00 2020-02-05 23:52:20.000 036 33836.49 317.07 17124.22 37924.00 2020-02-05 23:52:21.000 036 33836.51 317.13 17124.24 88888.00 2020-02-05 23:52:22.000 036 33836.46 317.10 17124.25 88888.00 2020-02-05 23:52:23.000 036 33836.45 317.09 17124.23 88888.00 2020-02-05 23:52:24.000 036 33836.48 317.14 17124.22 88888.00 2020-02-05 23:52:25.000 036 33836.45 317.10 17124.22 37924.13 2020-02-05 23:52:26.000 036 33836.47 317.09 17124.21 88888.00 2020-02-05 23:52:27.000 036 33836.49 317.07 17124.22 88888.00 2020-02-05 23:52:28.000 036 33836.48 317.10 17124.21 88888.00 2020-02-05 23:52:29.000 036 33836.51 317.10 17124.22 88888.00 2020-02-05 23:52:30.000 036 33836.52 317.11 17124.25 37924.05 2020-02-05 23:52:31.000 036 33836.49 317.11 17124.25 88888.00 2020-02-05 23:52:32.000 036 33836.48 317.10 17124.23 88888.00 2020-02-05 23:52:33.000 036 33836.46 317.11 17124.21 88888.00 2020-02-05 23:52:34.000 036 33836.45 317.10 17124.23 88888.00 2020-02-05 23:52:35.000 036 33836.43 317.07 17124.20 37923.99 2020-02-05 23:52:36.000 036 33836.43 317.10 17124.23 88888.00 2020-02-05 23:52:37.000 036 33836.43 317.11 17124.23 88888.00 2020-02-05 23:52:38.000 036 33836.40 317.09 17124.25 88888.00 2020-02-05 23:52:39.000 036 33836.42 317.08 17124.23 88888.00 2020-02-05 23:52:40.000 036 33836.38 317.08 17124.25 37923.97 2020-02-05 23:52:41.000 036 33836.36 317.09 17124.26 88888.00 2020-02-05 23:52:42.000 036 33836.38 317.07 17124.24 88888.00 2020-02-05 23:52:43.000 036 33836.36 317.09 17124.21 88888.00 2020-02-05 23:52:44.000 036 33836.33 317.07 17124.23 88888.00 2020-02-05 23:52:45.000 036 33836.30 317.04 17124.26 37924.07 2020-02-05 23:52:46.000 036 33836.29 317.04 17124.26 88888.00 2020-02-05 23:52:47.000 036 33836.33 317.06 17124.25 88888.00 2020-02-05 23:52:48.000 036 33836.33 317.05 17124.33 88888.00 2020-02-05 23:52:49.000 036 33836.34 317.07 17124.31 88888.00 2020-02-05 23:52:50.000 036 33836.34 317.09 17124.27 37924.02 2020-02-05 23:52:51.000 036 33836.33 317.09 17124.24 88888.00 2020-02-05 23:52:52.000 036 33836.35 317.06 17124.25 88888.00 2020-02-05 23:52:53.000 036 33836.33 317.09 17124.28 88888.00 2020-02-05 23:52:54.000 036 33836.30 317.07 17124.23 88888.00 2020-02-05 23:52:55.000 036 33836.31 317.09 17124.26 37924.01 2020-02-05 23:52:56.000 036 33836.32 317.10 17124.25 88888.00 2020-02-05 23:52:57.000 036 33836.32 317.12 17124.24 88888.00 2020-02-05 23:52:58.000 036 33836.30 317.13 17124.27 88888.00 2020-02-05 23:52:59.000 036 33836.29 317.06 17124.26 88888.00 2020-02-05 23:53:00.000 036 33836.31 317.10 17124.27 37923.90 2020-02-05 23:53:01.000 036 33836.33 317.13 17124.25 88888.00 2020-02-05 23:53:02.000 036 33836.31 317.13 17124.24 88888.00 2020-02-05 23:53:03.000 036 33836.31 317.13 17124.18 88888.00 2020-02-05 23:53:04.000 036 33836.33 317.10 17124.17 88888.00 2020-02-05 23:53:05.000 036 33836.36 317.08 17124.17 37923.88 2020-02-05 23:53:06.000 036 33836.35 317.05 17124.19 88888.00 2020-02-05 23:53:07.000 036 33836.36 317.06 17124.20 88888.00 2020-02-05 23:53:08.000 036 33836.37 317.05 17124.20 88888.00 2020-02-05 23:53:09.000 036 33836.37 317.05 17124.25 88888.00 2020-02-05 23:53:10.000 036 33836.36 317.05 17124.23 37923.95 2020-02-05 23:53:11.000 036 33836.34 317.07 17124.21 88888.00 2020-02-05 23:53:12.000 036 33836.36 317.09 17124.22 88888.00 2020-02-05 23:53:13.000 036 33836.39 317.07 17124.25 88888.00 2020-02-05 23:53:14.000 036 33836.42 317.08 17124.25 88888.00 2020-02-05 23:53:15.000 036 33836.44 317.05 17124.23 37923.98 2020-02-05 23:53:16.000 036 33836.43 317.02 17124.23 88888.00 2020-02-05 23:53:17.000 036 33836.41 317.02 17124.24 88888.00 2020-02-05 23:53:18.000 036 33836.40 317.04 17124.28 88888.00 2020-02-05 23:53:19.000 036 33836.43 317.07 17124.22 88888.00 2020-02-05 23:53:20.000 036 33836.41 317.09 17124.18 37923.93 2020-02-05 23:53:21.000 036 33836.40 317.04 17124.21 88888.00 2020-02-05 23:53:22.000 036 33836.40 317.05 17124.24 88888.00 2020-02-05 23:53:23.000 036 33836.40 317.06 17124.21 88888.00 2020-02-05 23:53:24.000 036 33836.41 317.06 17124.22 88888.00 2020-02-05 23:53:25.000 036 33836.45 317.08 17124.22 37924.05 2020-02-05 23:53:26.000 036 33836.48 317.01 17124.19 88888.00 2020-02-05 23:53:27.000 036 33836.47 316.98 17124.18 88888.00 2020-02-05 23:53:28.000 036 33836.47 316.98 17124.21 88888.00 2020-02-05 23:53:29.000 036 33836.51 317.03 17124.22 88888.00 2020-02-05 23:53:30.000 036 33836.51 317.05 17124.24 37924.03 2020-02-05 23:53:31.000 036 33836.50 317.03 17124.22 88888.00 2020-02-05 23:53:32.000 036 33836.52 317.03 17124.22 88888.00 2020-02-05 23:53:33.000 036 33836.50 317.06 17124.23 88888.00 2020-02-05 23:53:34.000 036 33836.48 317.04 17124.20 88888.00 2020-02-05 23:53:35.000 036 33836.51 317.03 17124.20 37924.19 2020-02-05 23:53:36.000 036 33836.50 317.03 17124.17 88888.00 2020-02-05 23:53:37.000 036 33836.51 317.03 17124.18 88888.00 2020-02-05 23:53:38.000 036 33836.52 316.98 17124.17 88888.00 2020-02-05 23:53:39.000 036 33836.52 317.00 17124.17 88888.00 2020-02-05 23:53:40.000 036 33836.51 317.03 17124.16 37924.08 2020-02-05 23:53:41.000 036 33836.50 317.04 17124.15 88888.00 2020-02-05 23:53:42.000 036 33836.52 317.04 17124.15 88888.00 2020-02-05 23:53:43.000 036 33836.53 317.05 17124.16 88888.00 2020-02-05 23:53:44.000 036 33836.51 317.06 17124.16 88888.00 2020-02-05 23:53:45.000 036 33836.54 317.04 17124.18 37924.15 2020-02-05 23:53:46.000 036 33836.55 317.04 17124.18 88888.00 2020-02-05 23:53:47.000 036 33836.55 317.02 17124.19 88888.00 2020-02-05 23:53:48.000 036 33836.52 316.99 17124.24 88888.00 2020-02-05 23:53:49.000 036 33836.51 316.94 17124.24 88888.00 2020-02-05 23:53:50.000 036 33836.52 316.94 17124.20 37924.20 2020-02-05 23:53:51.000 036 33836.51 316.98 17124.24 88888.00 2020-02-05 23:53:52.000 036 33836.54 316.99 17124.27 88888.00 2020-02-05 23:53:53.000 036 33836.55 316.97 17124.26 88888.00 2020-02-05 23:53:54.000 036 33836.53 316.96 17124.25 88888.00 2020-02-05 23:53:55.000 036 33836.56 316.99 17124.26 37924.22 2020-02-05 23:53:56.000 036 33836.58 317.02 17124.25 88888.00 2020-02-05 23:53:57.000 036 33836.58 317.01 17124.22 88888.00 2020-02-05 23:53:58.000 036 33836.59 317.03 17124.20 88888.00 2020-02-05 23:53:59.000 036 33836.58 317.06 17124.23 88888.00 2020-02-05 23:54:00.000 036 33836.57 317.03 17124.22 37924.08 2020-02-05 23:54:01.000 036 33836.55 317.00 17124.22 88888.00 2020-02-05 23:54:02.000 036 33836.56 316.97 17124.24 88888.00 2020-02-05 23:54:03.000 036 33836.58 316.98 17124.22 88888.00 2020-02-05 23:54:04.000 036 33836.56 316.99 17124.18 88888.00 2020-02-05 23:54:05.000 036 33836.53 316.98 17124.18 37924.12 2020-02-05 23:54:06.000 036 33836.51 316.96 17124.20 88888.00 2020-02-05 23:54:07.000 036 33836.52 316.96 17124.21 88888.00 2020-02-05 23:54:08.000 036 33836.52 316.98 17124.23 88888.00 2020-02-05 23:54:09.000 036 33836.52 316.95 17124.25 88888.00 2020-02-05 23:54:10.000 036 33836.54 316.94 17124.26 37924.14 2020-02-05 23:54:11.000 036 33836.56 316.94 17124.21 88888.00 2020-02-05 23:54:12.000 036 33836.55 316.96 17124.20 88888.00 2020-02-05 23:54:13.000 036 33836.52 316.98 17124.18 88888.00 2020-02-05 23:54:14.000 036 33836.50 316.97 17124.17 88888.00 2020-02-05 23:54:15.000 036 33836.49 316.96 17124.20 37924.20 2020-02-05 23:54:16.000 036 33836.50 316.97 17124.20 88888.00 2020-02-05 23:54:17.000 036 33836.50 316.97 17124.21 88888.00 2020-02-05 23:54:18.000 036 33836.54 317.00 17124.21 88888.00 2020-02-05 23:54:19.000 036 33836.54 317.02 17124.22 88888.00 2020-02-05 23:54:20.000 036 33836.54 317.03 17124.23 37924.11 2020-02-05 23:54:21.000 036 33836.51 317.03 17124.25 88888.00 2020-02-05 23:54:22.000 036 33836.52 317.00 17124.22 88888.00 2020-02-05 23:54:23.000 036 33836.51 316.99 17124.22 88888.00 2020-02-05 23:54:24.000 036 33836.52 316.99 17124.20 88888.00 2020-02-05 23:54:25.000 036 33836.51 316.99 17124.18 37924.15 2020-02-05 23:54:26.000 036 33836.50 317.02 17124.19 88888.00 2020-02-05 23:54:27.000 036 33836.52 317.02 17124.21 88888.00 2020-02-05 23:54:28.000 036 33836.50 317.02 17124.21 88888.00 2020-02-05 23:54:29.000 036 33836.48 317.05 17124.23 88888.00 2020-02-05 23:54:30.000 036 33836.45 317.04 17124.22 37924.21 2020-02-05 23:54:31.000 036 33836.45 317.07 17124.22 88888.00 2020-02-05 23:54:32.000 036 33836.45 317.02 17124.22 88888.00 2020-02-05 23:54:33.000 036 33836.50 317.05 17124.24 88888.00 2020-02-05 23:54:34.000 036 33836.49 317.04 17124.22 88888.00 2020-02-05 23:54:35.000 036 33836.42 317.06 17124.20 37924.14 2020-02-05 23:54:36.000 036 33836.40 317.08 17124.21 88888.00 2020-02-05 23:54:37.000 036 33836.38 317.10 17124.24 88888.00 2020-02-05 23:54:38.000 036 33836.38 317.08 17124.24 88888.00 2020-02-05 23:54:39.000 036 33836.39 317.07 17124.22 88888.00 2020-02-05 23:54:40.000 036 33836.42 317.06 17124.21 37924.07 2020-02-05 23:54:41.000 036 33836.47 317.09 17124.24 88888.00 2020-02-05 23:54:42.000 036 33836.41 317.12 17124.26 88888.00 2020-02-05 23:54:43.000 036 33836.40 317.12 17124.25 88888.00 2020-02-05 23:54:44.000 036 33836.40 317.12 17124.21 88888.00 2020-02-05 23:54:45.000 036 33836.41 317.08 17124.23 37924.09 2020-02-05 23:54:46.000 036 33836.41 317.05 17124.23 88888.00 2020-02-05 23:54:47.000 036 33836.43 317.05 17124.22 88888.00 2020-02-05 23:54:48.000 036 33836.46 317.05 17124.17 88888.00 2020-02-05 23:54:49.000 036 33836.49 317.05 17124.19 88888.00 2020-02-05 23:54:50.000 036 33836.51 317.07 17124.21 37924.09 2020-02-05 23:54:51.000 036 33836.48 317.03 17124.20 88888.00 2020-02-05 23:54:52.000 036 33836.48 317.01 17124.18 88888.00 2020-02-05 23:54:53.000 036 33836.47 317.02 17124.19 88888.00 2020-02-05 23:54:54.000 036 33836.50 317.03 17124.19 88888.00 2020-02-05 23:54:55.000 036 33836.48 317.01 17124.17 37924.13 2020-02-05 23:54:56.000 036 33836.48 316.96 17124.19 88888.00 2020-02-05 23:54:57.000 036 33836.48 316.95 17124.20 88888.00 2020-02-05 23:54:58.000 036 33836.49 316.97 17124.19 88888.00 2020-02-05 23:54:59.000 036 33836.51 316.96 17124.19 88888.00 2020-02-05 23:55:00.000 036 33836.49 316.95 17124.16 37924.14 2020-02-05 23:55:01.000 036 33836.47 316.98 17124.17 88888.00 2020-02-05 23:55:02.000 036 33836.45 316.98 17124.19 88888.00 2020-02-05 23:55:03.000 036 33836.50 317.00 17124.18 88888.00 2020-02-05 23:55:04.000 036 33836.48 317.02 17124.20 88888.00 2020-02-05 23:55:05.000 036 33836.49 317.03 17124.22 37924.05 2020-02-05 23:55:06.000 036 33836.48 317.02 17124.22 88888.00 2020-02-05 23:55:07.000 036 33836.44 316.99 17124.20 88888.00 2020-02-05 23:55:08.000 036 33836.43 317.03 17124.20 88888.00 2020-02-05 23:55:09.000 036 33836.46 317.05 17124.20 88888.00 2020-02-05 23:55:10.000 036 33836.46 317.01 17124.21 37924.16 2020-02-05 23:55:11.000 036 33836.50 317.01 17124.21 88888.00 2020-02-05 23:55:12.000 036 33836.53 316.98 17124.23 88888.00 2020-02-05 23:55:13.000 036 33836.54 316.98 17124.22 88888.00 2020-02-05 23:55:14.000 036 33836.53 316.97 17124.22 88888.00 2020-02-05 23:55:15.000 036 33836.52 316.96 17124.22 37924.13 2020-02-05 23:55:16.000 036 33836.50 317.01 17124.21 88888.00 2020-02-05 23:55:17.000 036 33836.51 317.00 17124.21 88888.00 2020-02-05 23:55:18.000 036 33836.51 317.00 17124.16 88888.00 2020-02-05 23:55:19.000 036 33836.54 316.98 17124.20 88888.00 2020-02-05 23:55:20.000 036 33836.53 316.97 17124.24 37924.15 2020-02-05 23:55:21.000 036 33836.51 317.00 17124.25 88888.00 2020-02-05 23:55:22.000 036 33836.56 316.98 17124.27 88888.00 2020-02-05 23:55:23.000 036 33836.59 316.98 17124.26 88888.00 2020-02-05 23:55:24.000 036 33836.56 316.98 17124.29 88888.00 2020-02-05 23:55:25.000 036 33836.55 316.97 17124.29 37924.20 2020-02-05 23:55:26.000 036 33836.61 316.97 17124.25 88888.00 2020-02-05 23:55:27.000 036 33836.59 316.98 17124.23 88888.00 2020-02-05 23:55:28.000 036 33836.62 316.99 17124.24 88888.00 2020-02-05 23:55:29.000 036 33836.63 316.98 17124.23 88888.00 2020-02-05 23:55:30.000 036 33836.62 316.98 17124.25 37924.19 2020-02-05 23:55:31.000 036 33836.64 316.94 17124.28 88888.00 2020-02-05 23:55:32.000 036 33836.63 316.98 17124.27 88888.00 2020-02-05 23:55:33.000 036 33836.61 316.98 17124.22 88888.00 2020-02-05 23:55:34.000 036 33836.62 316.93 17124.21 88888.00 2020-02-05 23:55:35.000 036 33836.62 316.98 17124.23 37924.22 2020-02-05 23:55:36.000 036 33836.63 316.98 17124.24 88888.00 2020-02-05 23:55:37.000 036 33836.67 316.91 17124.25 88888.00 2020-02-05 23:55:38.000 036 33836.69 316.91 17124.23 88888.00 2020-02-05 23:55:39.000 036 33836.69 316.92 17124.24 88888.00 2020-02-05 23:55:40.000 036 33836.67 316.90 17124.24 37924.19 2020-02-05 23:55:41.000 036 33836.67 316.93 17124.26 88888.00 2020-02-05 23:55:42.000 036 33836.70 316.94 17124.27 88888.00 2020-02-05 23:55:43.000 036 33836.69 316.90 17124.25 88888.00 2020-02-05 23:55:44.000 036 33836.69 316.90 17124.27 88888.00 2020-02-05 23:55:45.000 036 33836.70 316.90 17124.23 37924.17 2020-02-05 23:55:46.000 036 33836.72 316.92 17124.20 88888.00 2020-02-05 23:55:47.000 036 33836.72 316.92 17124.22 88888.00 2020-02-05 23:55:48.000 036 33836.72 316.93 17124.23 88888.00 2020-02-05 23:55:49.000 036 33836.70 316.94 17124.23 88888.00 2020-02-05 23:55:50.000 036 33836.68 316.96 17124.23 37924.28 2020-02-05 23:55:51.000 036 33836.68 316.98 17124.22 88888.00 2020-02-05 23:55:52.000 036 33836.68 316.97 17124.22 88888.00 2020-02-05 23:55:53.000 036 33836.70 316.99 17124.19 88888.00 2020-02-05 23:55:54.000 036 33836.65 316.98 17124.22 88888.00 2020-02-05 23:55:55.000 036 33836.66 317.00 17124.24 37924.29 2020-02-05 23:55:56.000 036 33836.68 317.06 17124.24 88888.00 2020-02-05 23:55:57.000 036 33836.65 317.03 17124.19 88888.00 2020-02-05 23:55:58.000 036 33836.67 317.02 17124.20 88888.00 2020-02-05 23:55:59.000 036 33836.68 317.00 17124.21 88888.00 2020-02-05 23:56:00.000 036 33836.70 316.97 17124.25 37924.23 2020-02-05 23:56:01.000 036 33836.70 316.96 17124.27 88888.00 2020-02-05 23:56:02.000 036 33836.67 316.98 17124.25 88888.00 2020-02-05 23:56:03.000 036 33836.68 316.95 17124.25 88888.00 2020-02-05 23:56:04.000 036 33836.67 316.96 17124.28 88888.00 2020-02-05 23:56:05.000 036 33836.72 316.97 17124.26 37924.26 2020-02-05 23:56:06.000 036 33836.71 316.94 17124.23 88888.00 2020-02-05 23:56:07.000 036 33836.70 316.98 17124.24 88888.00 2020-02-05 23:56:08.000 036 33836.70 316.98 17124.28 88888.00 2020-02-05 23:56:09.000 036 33836.71 316.99 17124.32 88888.00 2020-02-05 23:56:10.000 036 33836.72 317.00 17124.30 37924.18 2020-02-05 23:56:11.000 036 33836.70 316.98 17124.29 88888.00 2020-02-05 23:56:12.000 036 33836.65 316.99 17124.29 88888.00 2020-02-05 23:56:13.000 036 33836.63 317.00 17124.29 88888.00 2020-02-05 23:56:14.000 036 33836.60 317.01 17124.22 88888.00 2020-02-05 23:56:15.000 036 33836.59 317.02 17124.22 37924.16 2020-02-05 23:56:16.000 036 33836.62 317.02 17124.21 88888.00 2020-02-05 23:56:17.000 036 33836.62 316.97 17124.20 88888.00 2020-02-05 23:56:18.000 036 33836.62 316.97 17124.20 88888.00 2020-02-05 23:56:19.000 036 33836.66 317.03 17124.25 88888.00 2020-02-05 23:56:20.000 036 33836.63 317.00 17124.26 37924.23 2020-02-05 23:56:21.000 036 33836.63 316.96 17124.26 88888.00 2020-02-05 23:56:22.000 036 33836.61 316.99 17124.24 88888.00 2020-02-05 23:56:23.000 036 33836.59 317.01 17124.23 88888.00 2020-02-05 23:56:24.000 036 33836.57 317.00 17124.23 88888.00 2020-02-05 23:56:25.000 036 33836.56 316.97 17124.22 37924.26 2020-02-05 23:56:26.000 036 33836.58 316.97 17124.20 88888.00 2020-02-05 23:56:27.000 036 33836.58 316.96 17124.21 88888.00 2020-02-05 23:56:28.000 036 33836.59 316.96 17124.23 88888.00 2020-02-05 23:56:29.000 036 33836.60 317.02 17124.23 88888.00 2020-02-05 23:56:30.000 036 33836.61 317.05 17124.24 37924.17 2020-02-05 23:56:31.000 036 33836.60 317.05 17124.22 88888.00 2020-02-05 23:56:32.000 036 33836.59 317.02 17124.25 88888.00 2020-02-05 23:56:33.000 036 33836.56 317.02 17124.27 88888.00 2020-02-05 23:56:34.000 036 33836.61 317.02 17124.31 88888.00 2020-02-05 23:56:35.000 036 33836.62 317.04 17124.27 37924.17 2020-02-05 23:56:36.000 036 33836.56 317.04 17124.31 88888.00 2020-02-05 23:56:37.000 036 33836.56 317.06 17124.31 88888.00 2020-02-05 23:56:38.000 036 33836.58 317.07 17124.29 88888.00 2020-02-05 23:56:39.000 036 33836.61 317.04 17124.28 88888.00 2020-02-05 23:56:40.000 036 33836.59 317.05 17124.30 37924.17 2020-02-05 23:56:41.000 036 33836.53 317.05 17124.24 88888.00 2020-02-05 23:56:42.000 036 33836.52 317.08 17124.22 88888.00 2020-02-05 23:56:43.000 036 33836.51 317.08 17124.25 88888.00 2020-02-05 23:56:44.000 036 33836.52 317.06 17124.26 88888.00 2020-02-05 23:56:45.000 036 33836.55 317.07 17124.22 37924.20 2020-02-05 23:56:46.000 036 33836.51 317.02 17124.24 88888.00 2020-02-05 23:56:47.000 036 33836.54 317.00 17124.28 88888.00 2020-02-05 23:56:48.000 036 33836.51 317.02 17124.25 88888.00 2020-02-05 23:56:49.000 036 33836.50 317.02 17124.29 88888.00 2020-02-05 23:56:50.000 036 33836.51 317.04 17124.28 37924.06 2020-02-05 23:56:51.000 036 33836.48 317.03 17124.27 88888.00 2020-02-05 23:56:52.000 036 33836.48 316.99 17124.27 88888.00 2020-02-05 23:56:53.000 036 33836.46 317.00 17124.21 88888.00 2020-02-05 23:56:54.000 036 33836.52 317.01 17124.22 88888.00 2020-02-05 23:56:55.000 036 33836.49 316.97 17124.26 37924.09 2020-02-05 23:56:56.000 036 33836.47 316.97 17124.23 88888.00 2020-02-05 23:56:57.000 036 33836.47 316.96 17124.25 88888.00 2020-02-05 23:56:58.000 036 33836.47 316.97 17124.28 88888.00 2020-02-05 23:56:59.000 036 33836.45 316.98 17124.28 88888.00 2020-02-05 23:57:00.000 036 33836.49 316.96 17124.26 37924.09 2020-02-05 23:57:01.000 036 33836.48 316.99 17124.30 88888.00 2020-02-05 23:57:02.000 036 33836.51 316.99 17124.31 88888.00 2020-02-05 23:57:03.000 036 33836.53 316.98 17124.33 88888.00 2020-02-05 23:57:04.000 036 33836.52 316.94 17124.33 88888.00 2020-02-05 23:57:05.000 036 33836.50 316.96 17124.34 37924.04 2020-02-05 23:57:06.000 036 33836.53 316.94 17124.32 88888.00 2020-02-05 23:57:07.000 036 33836.59 316.96 17124.30 88888.00 2020-02-05 23:57:08.000 036 33836.62 316.93 17124.32 88888.00 2020-02-05 23:57:09.000 036 33836.59 316.95 17124.30 88888.00 2020-02-05 23:57:10.000 036 33836.61 316.96 17124.30 37924.17 2020-02-05 23:57:11.000 036 33836.62 316.97 17124.30 88888.00 2020-02-05 23:57:12.000 036 33836.62 316.97 17124.30 88888.00 2020-02-05 23:57:13.000 036 33836.62 316.97 17124.29 88888.00 2020-02-05 23:57:14.000 036 33836.62 316.94 17124.31 88888.00 2020-02-05 23:57:15.000 036 33836.62 316.95 17124.33 37924.19 2020-02-05 23:57:16.000 036 33836.62 316.96 17124.33 88888.00 2020-02-05 23:57:17.000 036 33836.61 316.93 17124.32 88888.00 2020-02-05 23:57:18.000 036 33836.61 316.91 17124.30 88888.00 2020-02-05 23:57:19.000 036 33836.58 316.90 17124.31 88888.00 2020-02-05 23:57:20.000 036 33836.62 316.96 17124.35 37924.09 2020-02-05 23:57:21.000 036 33836.65 316.95 17124.33 88888.00 2020-02-05 23:57:22.000 036 33836.65 316.93 17124.32 88888.00 2020-02-05 23:57:23.000 036 33836.68 316.91 17124.27 88888.00 2020-02-05 23:57:24.000 036 33836.68 316.88 17124.25 88888.00 2020-02-05 23:57:25.000 036 33836.67 316.89 17124.27 37924.19 2020-02-05 23:57:26.000 036 33836.67 316.94 17124.24 88888.00 2020-02-05 23:57:27.000 036 33836.76 316.96 17124.27 88888.00 2020-02-05 23:57:28.000 036 33836.74 316.94 17124.30 88888.00 2020-02-05 23:57:29.000 036 33836.77 316.92 17124.31 88888.00 2020-02-05 23:57:30.000 036 33836.81 316.91 17124.28 37924.19 2020-02-05 23:57:31.000 036 33836.79 316.92 17124.26 88888.00 2020-02-05 23:57:32.000 036 33836.74 316.94 17124.23 88888.00 2020-02-05 23:57:33.000 036 33836.77 316.94 17124.25 88888.00 2020-02-05 23:57:34.000 036 33836.75 316.92 17124.27 88888.00 2020-02-05 23:57:35.000 036 33836.79 316.91 17124.31 37924.21 2020-02-05 23:57:36.000 036 33836.75 316.87 17124.29 88888.00 2020-02-05 23:57:37.000 036 33836.74 316.84 17124.27 88888.00 2020-02-05 23:57:38.000 036 33836.76 316.84 17124.29 88888.00 2020-02-05 23:57:39.000 036 33836.78 316.85 17124.27 88888.00 2020-02-05 23:57:40.000 036 33836.78 316.86 17124.31 37924.28 2020-02-05 23:57:41.000 036 33836.80 316.89 17124.28 88888.00 2020-02-05 23:57:42.000 036 33836.85 316.90 17124.28 88888.00 2020-02-05 23:57:43.000 036 33836.80 316.89 17124.21 88888.00 2020-02-05 23:57:44.000 036 33836.79 316.89 17124.18 88888.00 2020-02-05 23:57:45.000 036 33836.80 316.88 17124.20 37924.24 2020-02-05 23:57:46.000 036 33836.78 316.91 17124.21 88888.00 2020-02-05 23:57:47.000 036 33836.79 316.94 17124.21 88888.00 2020-02-05 23:57:48.000 036 33836.81 316.95 17124.21 88888.00 2020-02-05 23:57:49.000 036 33836.84 316.95 17124.23 88888.00 2020-02-05 23:57:50.000 036 33836.85 316.94 17124.25 37924.40 2020-02-05 23:57:51.000 036 33836.86 316.99 17124.23 88888.00 2020-02-05 23:57:52.000 036 33836.79 316.99 17124.22 88888.00 2020-02-05 23:57:53.000 036 33836.77 316.96 17124.22 88888.00 2020-02-05 23:57:54.000 036 33836.76 316.94 17124.26 88888.00 2020-02-05 23:57:55.000 036 33836.78 316.97 17124.25 37924.27 2020-02-05 23:57:56.000 036 33836.81 317.01 17124.23 88888.00 2020-02-05 23:57:57.000 036 33836.81 316.97 17124.24 88888.00 2020-02-05 23:57:58.000 036 33836.77 316.94 17124.25 88888.00 2020-02-05 23:57:59.000 036 33836.76 316.98 17124.22 88888.00 2020-02-05 23:58:00.000 036 33836.81 317.03 17124.23 37924.26 2020-02-05 23:58:01.000 036 33836.80 317.07 17124.22 88888.00 2020-02-05 23:58:02.000 036 33836.76 317.00 17124.22 88888.00 2020-02-05 23:58:03.000 036 33836.77 316.98 17124.27 88888.00 2020-02-05 23:58:04.000 036 33836.76 316.98 17124.24 88888.00 2020-02-05 23:58:05.000 036 33836.80 316.97 17124.26 37924.33 2020-02-05 23:58:06.000 036 33836.80 317.00 17124.21 88888.00 2020-02-05 23:58:07.000 036 33836.76 317.02 17124.20 88888.00 2020-02-05 23:58:08.000 036 33836.77 317.04 17124.20 88888.00 2020-02-05 23:58:09.000 036 33836.81 317.07 17124.26 88888.00 2020-02-05 23:58:10.000 036 33836.81 317.06 17124.25 37924.37 2020-02-05 23:58:11.000 036 33836.78 316.98 17124.25 88888.00 2020-02-05 23:58:12.000 036 33836.75 316.98 17124.21 88888.00 2020-02-05 23:58:13.000 036 33836.72 317.02 17124.19 88888.00 2020-02-05 23:58:14.000 036 33836.75 317.01 17124.16 88888.00 2020-02-05 23:58:15.000 036 33836.72 316.97 17124.16 37924.33 2020-02-05 23:58:16.000 036 33836.72 317.00 17124.17 88888.00 2020-02-05 23:58:17.000 036 33836.74 317.00 17124.16 88888.00 2020-02-05 23:58:18.000 036 33836.77 316.98 17124.15 88888.00 2020-02-05 23:58:19.000 036 33836.80 317.00 17124.18 88888.00 2020-02-05 23:58:20.000 036 33836.78 317.01 17124.20 37924.33 2020-02-05 23:58:21.000 036 33836.79 317.00 17124.19 88888.00 2020-02-05 23:58:22.000 036 33836.77 317.02 17124.17 88888.00 2020-02-05 23:58:23.000 036 33836.76 317.01 17124.16 88888.00 2020-02-05 23:58:24.000 036 33836.78 317.03 17124.19 88888.00 2020-02-05 23:58:25.000 036 33836.79 317.03 17124.22 37924.18 2020-02-05 23:58:26.000 036 33836.75 317.05 17124.20 88888.00 2020-02-05 23:58:27.000 036 33836.78 317.04 17124.22 88888.00 2020-02-05 23:58:28.000 036 33836.75 317.02 17124.20 88888.00 2020-02-05 23:58:29.000 036 33836.74 317.01 17124.20 88888.00 2020-02-05 23:58:30.000 036 33836.73 317.02 17124.21 37924.24 2020-02-05 23:58:31.000 036 33836.76 317.02 17124.21 88888.00 2020-02-05 23:58:32.000 036 33836.72 317.00 17124.23 88888.00 2020-02-05 23:58:33.000 036 33836.74 317.00 17124.25 88888.00 2020-02-05 23:58:34.000 036 33836.72 317.02 17124.25 88888.00 2020-02-05 23:58:35.000 036 33836.70 316.99 17124.20 37924.28 2020-02-05 23:58:36.000 036 33836.70 317.00 17124.19 88888.00 2020-02-05 23:58:37.000 036 33836.72 317.00 17124.18 88888.00 2020-02-05 23:58:38.000 036 33836.72 316.99 17124.15 88888.00 2020-02-05 23:58:39.000 036 33836.72 316.97 17124.16 88888.00 2020-02-05 23:58:40.000 036 33836.68 316.98 17124.17 37924.15 2020-02-05 23:58:41.000 036 33836.67 317.01 17124.14 88888.00 2020-02-05 23:58:42.000 036 33836.68 316.97 17124.15 88888.00 2020-02-05 23:58:43.000 036 33836.69 317.00 17124.21 88888.00 2020-02-05 23:58:44.000 036 33836.66 316.98 17124.24 88888.00 2020-02-05 23:58:45.000 036 33836.64 317.01 17124.21 37924.25 2020-02-05 23:58:46.000 036 33836.62 317.04 17124.21 88888.00 2020-02-05 23:58:47.000 036 33836.65 317.05 17124.20 88888.00 2020-02-05 23:58:48.000 036 33836.64 317.01 17124.19 88888.00 2020-02-05 23:58:49.000 036 33836.66 317.02 17124.17 88888.00 2020-02-05 23:58:50.000 036 33836.69 317.04 17124.18 37924.20 2020-02-05 23:58:51.000 036 33836.64 317.06 17124.14 88888.00 2020-02-05 23:58:52.000 036 33836.63 317.07 17124.21 88888.00 2020-02-05 23:58:53.000 036 33836.62 317.10 17124.22 88888.00 2020-02-05 23:58:54.000 036 33836.62 317.07 17124.19 88888.00 2020-02-05 23:58:55.000 036 33836.64 317.11 17124.24 37924.13 2020-02-05 23:58:56.000 036 33836.69 317.12 17124.25 88888.00 2020-02-05 23:58:57.000 036 33836.66 317.10 17124.26 88888.00 2020-02-05 23:58:58.000 036 33836.64 317.07 17124.25 88888.00 2020-02-05 23:58:59.000 036 33836.62 317.09 17124.28 88888.00 2020-02-05 23:59:00.000 036 33836.61 317.13 17124.29 37924.20 2020-02-05 23:59:01.000 036 33836.60 317.07 17124.25 88888.00 2020-02-05 23:59:02.000 036 33836.58 317.05 17124.20 88888.00 2020-02-05 23:59:03.000 036 33836.60 317.12 17124.18 88888.00 2020-02-05 23:59:04.000 036 33836.60 317.11 17124.21 88888.00 2020-02-05 23:59:05.000 036 33836.61 317.06 17124.17 37924.09 2020-02-05 23:59:06.000 036 33836.60 317.11 17124.19 88888.00 2020-02-05 23:59:07.000 036 33836.59 317.10 17124.19 88888.00 2020-02-05 23:59:08.000 036 33836.58 317.09 17124.18 88888.00 2020-02-05 23:59:09.000 036 33836.62 317.10 17124.20 88888.00 2020-02-05 23:59:10.000 036 33836.64 317.11 17124.21 37924.23 2020-02-05 23:59:11.000 036 33836.64 317.11 17124.18 88888.00 2020-02-05 23:59:12.000 036 33836.64 317.11 17124.15 88888.00 2020-02-05 23:59:13.000 036 33836.67 317.15 17124.17 88888.00 2020-02-05 23:59:14.000 036 33836.70 317.09 17124.15 88888.00 2020-02-05 23:59:15.000 036 33836.72 317.07 17124.22 37924.12 2020-02-05 23:59:16.000 036 33836.70 317.06 17124.25 88888.00 2020-02-05 23:59:17.000 036 33836.68 317.06 17124.19 88888.00 2020-02-05 23:59:18.000 036 33836.67 317.03 17124.22 88888.00 2020-02-05 23:59:19.000 036 33836.70 317.06 17124.22 88888.00 2020-02-05 23:59:20.000 036 33836.71 317.03 17124.21 37924.22 2020-02-05 23:59:21.000 036 33836.70 317.08 17124.20 88888.00 2020-02-05 23:59:22.000 036 33836.70 317.09 17124.21 88888.00 2020-02-05 23:59:23.000 036 33836.69 317.13 17124.18 88888.00 2020-02-05 23:59:24.000 036 33836.68 317.10 17124.23 88888.00 2020-02-05 23:59:25.000 036 33836.68 317.10 17124.24 37924.18 2020-02-05 23:59:26.000 036 33836.71 317.12 17124.19 88888.00 2020-02-05 23:59:27.000 036 33836.72 317.09 17124.18 88888.00 2020-02-05 23:59:28.000 036 33836.74 317.03 17124.17 88888.00 2020-02-05 23:59:29.000 036 33836.72 316.97 17124.14 88888.00 2020-02-05 23:59:30.000 036 33836.71 316.97 17124.17 37924.17 2020-02-05 23:59:31.000 036 33836.70 317.00 17124.16 88888.00 2020-02-05 23:59:32.000 036 33836.74 317.04 17124.15 88888.00 2020-02-05 23:59:33.000 036 33836.78 317.01 17124.15 88888.00 2020-02-05 23:59:34.000 036 33836.80 317.00 17124.18 88888.00 2020-02-05 23:59:35.000 036 33836.79 316.99 17124.19 37924.22 2020-02-05 23:59:36.000 036 33836.79 317.01 17124.17 88888.00 2020-02-05 23:59:37.000 036 33836.76 317.02 17124.20 88888.00 2020-02-05 23:59:38.000 036 33836.78 317.02 17124.19 88888.00 2020-02-05 23:59:39.000 036 33836.81 316.99 17124.16 88888.00 2020-02-05 23:59:40.000 036 33836.84 317.02 17124.15 37924.29 2020-02-05 23:59:41.000 036 33836.86 316.99 17124.18 88888.00 2020-02-05 23:59:42.000 036 33836.87 317.03 17124.17 88888.00 2020-02-05 23:59:43.000 036 33836.81 317.06 17124.16 88888.00 2020-02-05 23:59:44.000 036 33836.83 317.03 17124.18 88888.00 2020-02-05 23:59:45.000 036 33836.86 317.06 17124.24 37924.32 2020-02-05 23:59:46.000 036 33836.84 317.06 17124.25 88888.00 2020-02-05 23:59:47.000 036 33836.84 317.05 17124.27 88888.00 2020-02-05 23:59:48.000 036 33836.84 317.06 17124.22 88888.00 2020-02-05 23:59:49.000 036 33836.86 317.08 17124.23 88888.00 2020-02-05 23:59:50.000 036 33836.89 317.03 17124.21 37924.40 2020-02-05 23:59:51.000 036 33836.89 317.01 17124.22 88888.00 2020-02-05 23:59:52.000 036 33836.91 317.03 17124.22 88888.00 2020-02-05 23:59:53.000 036 33836.89 317.01 17124.18 88888.00 2020-02-05 23:59:54.000 036 33836.90 317.02 17124.16 88888.00 2020-02-05 23:59:55.000 036 33836.90 316.97 17124.16 37924.35 2020-02-05 23:59:56.000 036 33836.90 316.97 17124.21 88888.00 2020-02-05 23:59:57.000 036 33836.89 316.99 17124.22 88888.00 2020-02-05 23:59:58.000 036 33836.93 316.98 17124.22 88888.00 2020-02-05 23:59:59.000 036 33836.91 316.97 17124.20 88888.00